Pagina dei risultati 8 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.05	$18.52M ₿194.33	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.57M ₿16.52	$18.52M ₿194.33	$18.52M ₿194.33
1226	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.33	$18.47M ₿193.8	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.57K ₿5.98	$140.82M ₿1.48K	$18.47M ₿193.8
1227	EthicHub ETHIX	$0.2618 ₿0.0000027	0.55	$18.46M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$664.46 ₿0.01	$26.18M ₿274.77	$18.46M ₿193.71
1229	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-4.01	$18.43M ₿193.44	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$475.91K ₿5	$21.09M ₿221.38	$18.43M ₿193.44
1232	Abelian ABEL	$0.1394 ₿0.0000014	-1.09	$18.39M ₿193.03	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$79.07K ₿0.83	$31.39M ₿329.46	$18.39M ₿193.03
1233	Freysa AI FAI	$0.002252 ₿0.000000023	-1.29	$18.29M ₿192.94	$0.002327 ₿0.000000024	$0.002231 ₿0.000000023	$147.92K ₿4.51	$18.29M ₿192.94	$18.29M ₿192.94
1234	Syscoin SYS	$0.02158 ₿0.00000022	2.44	$18.3M ₿192.06	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.27M ₿34.3	$18.3M ₿192.06	$18.3M ₿192.06
1235	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	4.98	$18.05M ₿192.07	$1.18 ₿0.000012	$1.11 ₿0.000011	$631.53K ₿6.61	$23.29M ₿247.91	$18.05M ₿192.07
1236	OpenServ SERV	$0.02434 ₿0.00000025	-1.37	$18.26M ₿191.59	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$510.91K ₿5.36	$24.34M ₿255.45	$18.26M ₿191.59
1238	Diverge Loop DLC	$0.0204 ₿0.00000021	-4.67	$18.16M ₿190.57	$0.02182 ₿0.00000022	$0.0198 ₿0.00000020	$4.46K ₿0.05	$20.41M ₿214.12	$18.16M ₿190.57
1239	Aquarius AQUA	$0.0005045 ₿0.0000000052	-1.64	$18.12M ₿190.14	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$290.76K ₿3.05	$50.44M ₿529.34	$18.12M ₿190.14
1240	CorgiAI CORGIAI	$0.00005724 ₿0.00000000059	2.48	$18.65M ₿190.01	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$6.9K ₿0.07	$21.32M ₿217.25	$18.65M ₿190.01
1243	Autonolas OLAS	$0.07866 ₿0.00000082	-3.14	$17.95M ₿188.45	$0.08121 ₿0.00000085	$0.07819 ₿0.00000082	$269.27K ₿2.82	$37.02M ₿388.63	$17.95M ₿188.45
1247	Neutron NTRN	$0.02742 ₿0.00000028	2.66	$17.84M ₿187.17	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.51M ₿15.81	$27.41M ₿287.61	$17.84M ₿187.17
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.47	$17.83M ₿187.17	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.19K ₿0.13	$15.2M ₿159.53	$17.83M ₿187.17
1250	ELYSIA EL	$0.002626 ₿0.000000027	-0.23	$17.87M ₿186.57	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$570.1K ₿5.99	$17.87M ₿186.57	$17.87M ₿186.57
1251	Phoenix PHB	$0.2857 ₿0.0000030	3.65	$17.69M ₿185.85	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.2M ₿22.9	$17.69M ₿185.85	$17.69M ₿185.85
1252	Inverse Finance INV	$29.42 ₿0.00030	-0.81	$17.67M ₿185.51	$29.78 ₿0.00031	$29.3 ₿0.00030	$76.04K ₿0.8	$21.39M ₿224.5	$17.67M ₿185.51
1255	Polyhedra Network ZKJ	$0.04171 ₿0.00000043	5.99	$17.46M ₿183.29	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$1.85M ₿19.46	$41.87M ₿439.45	$17.46M ₿183.29
1256	PIVX PIVX	$0.1743 ₿0.0000018	2.30	$17.45M ₿183.2	$0.1865 ₿0.0000019	$0.1649 ₿0.0000017	$8.68M ₿91.95	$17.45M ₿183.2	$17.45M ₿183.2
1257	Alpha Quark Token AQT	$0.6501 ₿0.0000068	3.06	$17.43M ₿182.81	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.35M ₿24.65	$19.51M ₿204.59	$17.43M ₿182.81
1261	Mossland MOC	$0.03902 ₿0.00000040	5.17	$17.29M ₿181.53	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.61M ₿27.16	$19.63M ₿206.05	$17.29M ₿181.53
1262	Lumia LUMIA	$0.1247 ₿0.0000013	1.86	$17.28M ₿181.23	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.86M ₿28.51	$29.8M ₿312.6	$17.28M ₿181.23
1263	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.29	$17.27M ₿181.23	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.45 ₿0	$68.38M ₿717.74	$17.27M ₿181.23
1265	Klever KLV	$0.001904 ₿0.000000019	-2.74	$17.19M ₿180.75	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$231.56K ₿2.42	$17.19M ₿180.75	$17.19M ₿180.75
1267	Realio Network RIO	$0.171 ₿0.0000017	5.71	$17.11M ₿179.86	$0.1715 ₿0.0000017	$0.1564 ₿0.0000016	$925.77K ₿9.74	$17.11M ₿179.86	$17.11M ₿179.86
1268	Stake DAO SDT	$0.255 ₿0.0000026	0.19	$17.12M ₿179.75	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.35K ₿0.11	$17.57M ₿184.44	$17.12M ₿179.75
1272	Stader BNBx BNBX	$1,036.46 ₿0.010	0.71	$17.01M ₿178.41	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.1 ₿0	$0	$17.01M ₿178.41
1274	CoinMetro XCM	$0.05616 ₿0.00000058	0.54	$16.98M ₿178.17	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.44	$16.98M ₿178.17
1278	Stables Labs USDX USDX	$0.02464 ₿0.00000025	20.43	$16.87M ₿177.15	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.64 ₿0	$16.87M ₿177.15	$16.87M ₿177.15
1279	Acet Token ACT	$0.009814 ₿0.00000010	-0.72	$16.84M ₿176.76	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.59K ₿0.29	$21.97M ₿230.61	$16.84M ₿176.76
1280	Milady Cult Coin CULT	$0.000358 ₿0.0000000037	-3.23	$16.79M ₿175.99	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.46M ₿15.29	$35.82M ₿375.43	$16.79M ₿175.99
1282	Portal PORTAL	$0.02192 ₿0.00000023	6.79	$16.71M ₿175.42	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$12.48M ₿130.97	$21.92M ₿230.12	$16.71M ₿175.42
1283	CONX CONX	$0.0187 ₿0.00000019	-1.58	$16.67M ₿175.38	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$151.23K ₿1.59	$37.41M ₿393.52	$16.67M ₿175.38
1284	My Neighbor Alice ALICE	$0.1814 ₿0.0000019	6.10	$16.7M ₿175.34	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.11M ₿96.4	$18.14M ₿190.41	$16.7M ₿175.34
1288	ThunderCore TT	$0.001267 ₿0.000000013	3.68	$16.63M ₿174.55	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.75M ₿18.36	$16.63M ₿174.55	$16.63M ₿174.55
1290	Hey Anon ANON	$1.24 ₿0.000012	2.49	$16.61M ₿174.37	$1.25 ₿0.000013	$1.2 ₿0.000012	$686.76K ₿7.21	$25.96M ₿272.53	$16.61M ₿174.37
1291	TARS AI TAI	$0.02829 ₿0.00000029	-2.45	$16.6M ₿174.34	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.82	$25.32M ₿265.96	$16.6M ₿174.34
1292	LimeWire LMWR	$0.04513 ₿0.00000047	5.25	$16.63M ₿173.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.34M ₿35.05	$28.57M ₿298.86	$16.63M ₿173.96
1294	Vanar Chain VANRY	$0.008482 ₿0.000000088	2.46	$16.56M ₿173.86	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.16M ₿33.05	$18.29M ₿192.01	$16.56M ₿173.86
1295	Cudos CUDOS	$0.002244 ₿0.000000023	5.38	$16.56M ₿173.8	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.41 ₿0	$20.92M ₿219.57	$16.56M ₿173.8
1296	Thales THALES	$0.2578 ₿0.0000027	0.74	$16.55M ₿173.75	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.83 ₿0	$25.77M ₿270.68	$16.55M ₿173.75
1298	Loan Protocol LOAN	$0.0005327 ₿0.0000000055	-1.46	$16.54M ₿173.61	$0.0005426 ₿0.0000000057	$0.0005253 ₿0.0000000055	$128.07K ₿1.35	$55.69M ₿584.6	$16.54M ₿173.61
1299	Radix XRD	$0.001236 ₿0.000000012	-3.55	$16.51M ₿173.37	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$208.6K ₿2.2	$16.51M ₿173.37	$16.51M ₿173.37
1300	Vestra DAO VSTR	$0.01014 ₿0.00000010	3.84	$16.5M ₿173.05	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.4K ₿2.13	$507.16M ₿5.32K	$16.5M ₿173.05
1303	Minswap MIN	$0.0093 ₿0.000000097	-1.00	$16.31M ₿171.2	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.9K ₿2.01	$23.2M ₿243.62	$16.31M ₿171.2
1305	LandWolf WOLF	$0.00001802 ₿0.00000000018	-1.38	$16.25M ₿170.56	$0.00001872 ₿0.00000000019	$0.000018 ₿0.00000000018	$761K ₿7.99	$16.25M ₿170.56	$16.25M ₿170.56
1308	MetFi METFI	$0.05887 ₿0.00000061	-1.82	$16.23M ₿170.13	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.69K ₿0.37	$26.47M ₿277.52	$16.23M ₿170.13
1309	TokenFi TOKEN	$0.004826 ₿0.000000050	2.42	$16.2M ₿170.04	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.22M ₿23.29	$48.24M ₿506.43	$16.2M ₿170.04
1310	Hamster Kombat HMSTR	$0.0002509 ₿0.0000000026	3.69	$16.16M ₿169.8	$0.000253 ₿0.0000000026	$0.0002406 ₿0.0000000025	$7.63M ₿80.2	$25.1M ₿263.77	$16.16M ₿169.8
1311	Mobox MBOX	$0.03234 ₿0.00000033	2.54	$16.17M ₿169.72	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.3M ₿44.98	$17.79M ₿186.68	$16.17M ₿169.72
1313	Alien Worlds TLM	$0.002497 ₿0.000000026	4.12	$16.15M ₿169.51	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿54.15	$17.23M ₿180.81	$16.15M ₿169.51
1314	Planet IX (OLD) IXT	$0.2028 ₿0.0000021	4.34	$16.14M ₿169.41	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.35K ₿0.23	$31.11M ₿326.58	$16.14M ₿169.41
1315	I love puppies PUPPIES	$0.0000003828 ₿0.0000000000040	15.77	$16.1M ₿169.02	$0.0000004052 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$992.32K ₿10.41	$16.1M ₿169.02	$16.1M ₿169.02
1319	GME (Ethereum) GME	$0.00003871 ₿0.00000000040	-0.50	$15.92M ₿167.11	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$211.86K ₿2.22	$15.92M ₿167.11	$15.92M ₿167.11
1321	Comtech Gold CGO	$147.09 ₿0.0015	-0.26	$15.89M ₿166.66	$148.56 ₿0.0015	$146.14 ₿0.0015	$979.38K ₿10.28	$15.89M ₿166.66	$15.89M ₿166.66
1328	Joe Coin JOE	$0.01577 ₿0.00000016	-2.84	$15.75M ₿165.34	$0.01632 ₿0.00000017	$0.01555 ₿0.00000016	$464.43K ₿4.87	$15.75M ₿165.34	$15.75M ₿165.34
1329	Clash of Lilliput COL	$0.191 ₿0.0000020	-0.12	$15.7M ₿164.8	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.67K ₿0.04	$191.32M ₿2.01K	$15.7M ₿164.8
1331	Sentinel Protocol BOUNTY	$0.03086 ₿0.00000032	-4.82	$15.69M ₿164.77	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.7M ₿133.5	$17.15M ₿180.01	$15.69M ₿164.77
1333	OPENLOOT OL	$0.02005 ₿0.00000021	-0.23	$15.65M ₿164.39	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.35M ₿14.17	$100.31M ₿1.05K	$15.65M ₿164.39
1334	Scroll SCR	$0.08262 ₿0.00000086	2.30	$15.68M ₿164.32	$0.08372 ₿0.00000087	$0.08027 ₿0.00000084	$4.78M ₿51.51	$82.51M ₿864.83	$15.68M ₿164.32
1344	Ellipsis EPS	$0.02208 ₿0.00000023	0.77	$15.43M ₿161.98	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$15.58 ₿0	$15.99M ₿167.84	$15.43M ₿161.98
1345	Radicle RAD	$0.3096 ₿0.0000032	0.58	$15.41M ₿161.81	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.95M ₿41.5	$30.93M ₿324.72	$15.41M ₿161.81
1346	Zerebro ZEREBRO	$0.01539 ₿0.00000016	-9.44	$15.39M ₿161.32	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.16M ₿78.17	$15.39M ₿161.32	$15.39M ₿161.32
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.01*	$15.28M ₿160.41	$1 ₿0.000010	$0.9926 ₿0.000010	$59.95K ₿0.63	$15.28M ₿160.41	$15.28M ₿160.41
1350	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.57	$15.21M ₿159.62	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.57M ₿26.94	$15.21M ₿159.62	$15.21M ₿159.62
1352	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.88	$15.18M ₿159.36	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.21M ₿23.28	$46.07M ₿483.67	$15.18M ₿159.36
1353	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.09	$15.15M ₿159	$1.84 ₿0.000019	$1.76 ₿0.000018	$7.03K ₿0.07	$15.15M ₿159	$15.15M ₿159
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	Impossible Finance Launchpad IDIA	$0.0201 ₿0.00000021	0.88	$15.05M ₿158.01	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$691.29 ₿0.01	$20.1M ₿211.13	$15.05M ₿158.01
1358	BXN BXN	$0.000958 ₿0.000000010	2.05	$15.05M ₿157.88	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$483.37K ₿5.08	$47.9M ₿502.67	$15.05M ₿157.88
1363	TG.Casino TGC	$0.1898 ₿0.0000019	-2.06	$14.9M ₿156.46	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$146.77K ₿1.54	$14.9M ₿156.46	$14.9M ₿156.46
1366	Melon MLN	$4.96 ₿0.000052	-0.50	$14.83M ₿155.65	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.48	$14.83M ₿155.65	$14.83M ₿155.65
1367	NFPrompt NFP	$0.02771 ₿0.00000029	3.23	$14.82M ₿155.6	$0.02821 ₿0.00000029	$0.02664 ₿0.00000027	$3.58M ₿37.58	$27.71M ₿290.87	$14.82M ₿155.6
1368	Meeds DAO MEED	$0.7245 ₿0.0000076	-1.46	$14.81M ₿155.49	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.98K ₿0.12	$16.91M ₿177.45	$14.81M ₿155.49
1369	XION XION	$0.21 ₿0.0000021	1.20	$14.79M ₿155.13	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.89M ₿61.43	$41.74M ₿437.9	$14.79M ₿155.13
1370	GAME by Virtuals GAME	$0.01476 ₿0.00000015	-6.96	$14.77M ₿155	$0.01588 ₿0.00000016	$0.01472 ₿0.00000015	$3.68M ₿38.61	$14.77M ₿155	$14.77M ₿155
1371	Wanchain WAN	$0.07417 ₿0.00000077	1.10	$14.75M ₿154.76	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.64M ₿17.29	$15.58M ₿163.49	$14.75M ₿154.76
1373	DexTools DEXT	$0.2075 ₿0.0000021	-7.80	$14.71M ₿154.37	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$49K ₿0.51	$23.37M ₿245.2	$14.71M ₿154.37
1375	Orchid Protocol OXT	$0.02484 ₿0.00000026	0.94	$14.7M ₿154.35	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.49	$24.85M ₿260.93	$14.7M ₿154.35
1376	AS Roma Fan Token ASR	$1.82 ₿0.000019	0.15	$14.7M ₿154.25	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.86M ₿135.16	$18.18M ₿190.82	$14.7M ₿154.25
1378	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.11	$14.67M ₿153.92	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.92	$14.67M ₿153.92
1379	Ice Open Network ICE	$0.002187 ₿0.000000022	-12.17	$14.64M ₿153.68	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$34.94K ₿0.36	$45.59M ₿478.52	$14.64M ₿153.68
1380	PlatON Network LAT	$0.002157 ₿0.000000022	1.44	$14.64M ₿153.64	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.92M ₿101.72	$22.07M ₿231.68	$14.64M ₿153.64
1383	Redbelly Network RBNT	$0.006112 ₿0.000000064	-3.71	$14.59M ₿153.17	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$178.33K ₿1.87	$61.13M ₿641.66	$14.59M ₿153.17
1385	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.12	$14.67M ₿152.79	$1.02 ₿0.000010	$0.9852 ₿0.000010	$81.68K ₿0.85	$14.67M ₿152.79	$14.67M ₿152.79
1386	Neon NEON	$0.06068 ₿0.00000063	2.46	$14.53M ₿152.45	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$825.65K ₿8.68	$60.68M ₿636.63	$14.53M ₿152.45
1390	Unicorn Fart Dust UFD	$0.01451 ₿0.00000015	2.15	$14.51M ₿152.2	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.33M ₿34.94	$14.51M ₿152.2	$14.51M ₿152.2
1391	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.24	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.24	$14.5M ₿152.24
1392	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.46M ₿151.83	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.83	$14.46M ₿151.83
1394	Hypurr Fun HFUN	$14.48 ₿0.00015	-1.61	$14.42M ₿151.33	$14.97 ₿0.00015	$14.32 ₿0.00015	$55.77K ₿0.57	$14.42M ₿151.34	$14.42M ₿151.33
1396	AhaToken AHT	$0.001995 ₿0.000000020	2.03	$14.37M ₿150.82	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$301.69K ₿3.17	$15.42M ₿161.86	$14.37M ₿150.82
1398	Token dForce USD USX	$0.9244 ₿0.0000097	0.35	$14.28M ₿149.97	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.58K ₿0.14	$124.36M ₿1.31K	$14.28M ₿149.97
1399	Synapse SYN	$0.06511 ₿0.00000068	0.94	$14.26M ₿149.81	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.25M ₿34.16	$16.27M ₿170.97	$14.26M ₿149.81
1402	Beefy.Finance BIFI	$178 ₿0.0018	-7.12	$14.27M ₿149.4	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.23M ₿34.56	$14.27M ₿149.4	$14.27M ₿149.4
1403	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.48	$14.23M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$226.71K ₿2.38	$15.81M ₿165.9	$14.23M ₿149.35
1405	AdEx ADX	$0.0961 ₿0.0000010	0.94	$14.19M ₿148.97	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.93M ₿41.22	$14.39M ₿151.08	$14.19M ₿148.97
1406	Swarms SWARMS	$0.01418 ₿0.00000014	1.40	$14.18M ₿148.61	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.81M ₿29.46	$14.18M ₿148.61	$14.18M ₿148.61
1407	TrustToken TRU	$0.01024 ₿0.00000010	2.17	$14.05M ₿147.7	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.56M ₿26.91	$14.2M ₿149.28	$14.05M ₿147.7
1414	Stronghold Staked SOL STRONGSOL	$166.9 ₿0.0017	1.64	$13.94M ₿146.33	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.89K ₿0.16	$13.94M ₿146.33	$13.94M ₿146.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}