$3.44T
Capitalizzazione totale
$120.31B
Volume totale
BTC 59.40%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
807 Ice Open Network  ICE $0.006386
₿0.000000062
-3.35 $43.37M
₿410.29
$0.006648
₿0.000000064
$0.006305
₿0.000000061
$6.98M
₿360.15
$135.03M
₿1.31K
$43.37M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
809 Open Campus  EDU $0.1665
₿0.000012
-8.65 $43.28M
₿3.12K
$0.1836
₿0.000013
$0.1659
₿0.000011
$7.35M
₿169.58
$166.38M
₿12K
$43.28M
₿3.12K
Previsione del prezzo di Open Campus(edu)
810 Storm  STMX $0.003926
₿0.00000014
1.29 $43.06M
₿1.64K
$0.00404
₿0.00000015
$0.003844
₿0.00000014
$3.87M
₿60.54
$48.93M
₿1.86K
$43.06M
₿1.64K
Previsione del prezzo di Storm(stmx)
812 Big Dog Fink  BINK $0.0002884
-3.74 $42.97M
$0.0003041
$0.0002876
$3.09K
$42.97M
$42.97M
Previsione del prezzo di Big Dog Fink(bink)
814 ApeX  APEX $0.4628
₿0.000046
-16.74 $42.96M
₿2.11K
$0.5875
₿0.000048
$0.4582
₿0.000045
$15.91M
₿1.6K
$231.4M
₿46.01K
$42.96M
₿2.11K
Previsione del prezzo di ApeX(apex)
815 Neutron  NTRN $0.1497
₿0.000015
-8.15 $42.65M
₿4.21K
$0.1646
₿0.000016
$0.1493
₿0.000014
$5.07M
₿196.13
$149.7M
₿15.05K
$42.65M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
816 Kyros Restaked SOL  KYSOL $210.75
-2.78 $42.67M
$219.32
$208.86
$350.36K
$42.67M
$42.67M
Previsione del prezzo di Kyros Restaked SOL(kysol)
817 dYdX  ETHDYDX $0.684
₿0.000043
-6.19 $42.45M
₿13.49K
$0.7303
₿0.000045
$0.6805
₿0.000043
$24.5M
₿825.9
$128.08M
₿22.51K
$42.45M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
818 Renzo  REZ $0.01615
₿0.0000055
-9.85 $42.5M
$0.01791
$0.01611
$23.17M
$161.51M
$42.5M
Previsione del prezzo di Renzo(rez)
819 SuperWalk GRND  GRND $0.06492
₿0.0000026
-0.26 $42.28M
₿115.72
$0.06727
₿0.0000026
$0.06483
₿0.0000025
$518.27K
₿1.26
$64.04M
₿2.61K
$42.28M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
820 Cudos  CUDOS $0.005734
₿0.00000031
2.47 $42.3M
₿2.14K
$0.005852
₿0.00000032
$0.004934
₿0.00000030
$1.5K
₿33.39
$53.44M
₿2.86K
$42.3M
₿2.14K
Previsione del prezzo di Cudos(cudos)
822 Gearbox  GEAR $0.004235
₿0.00000043
-1.24 $42.49M
₿2.24K
$0.004343
₿0.00000044
$0.00418
₿0.00000041
$3.56M
₿28.17
$42.49M
₿4.35K
$42.49M
₿2.24K
Previsione del prezzo di Gearbox(gear)
823 REVOX  REX $0.02162
-41.07 $42.05M
$0.03669
$0.01986
$16.27M
$64.69M
$42.05M
Previsione del prezzo di REVOX(rex)
824 Edge  EDGE $1.01
₿0.0000022
0.21 $41.28M
₿99.04
$1.05
₿0.0000023
$0.9962
₿0.0000022
$76.86K
₿0.04
$60.41M
₿132.02
$41.28M
₿99.04
Previsione del prezzo di Edge(edge)
825 Forta  FORT $0.07386
₿0.0000028
0.16 $42.31M
₿987.97
$0.07529
₿0.0000029
$0.07171
₿0.0000028
$952.34K
₿11.38
$74.01M
₿2.9K
$42.31M
₿987.97
Previsione del prezzo di Forta(fort)
826 BakeryToken  BAKE $0.146
₿0.0000053
-5.94 $42.09M
₿1.53K
$0.1566
₿0.0000056
$0.1451
₿0.0000052
$6.51M
₿194.08
$42.25M
₿1.47K
$42.09M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6898
₿0.0000066
$0.6589
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Strike  STRIKE $7.59
₿0.00019
-0.03 $42.18M
₿919.03
$7.71
₿0.00019
$7.54
₿0.00018
$1.26M
₿11.18
$49.65M
₿1.27K
$42.18M
₿919.03
Previsione del prezzo di Strike(strike)
828 Liquity USD  LUSD $1
₿0.000014
-0.02 $42.15M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$165.35K
₿40.52
$42.15M
₿1.71K
$42.15M
₿1.71K
829 SuiNS Token  NS $0.2699
8.65 $41.94M
$0.2855
$0.2479
$24.39M
$135.04M
$41.94M
Previsione del prezzo di SuiNS Token(ns)
830 Metadium  META $0.02453
₿0.00000084
-0.62 $41.98M
₿1.43K
$0.02514
₿0.00000086
$0.02442
₿0.00000068
$520.98K
₿2.96K
$49.07M
₿1.68K
$41.98M
₿1.43K
Previsione del prezzo di Metadium(meta)
832 Orchid Protocol  OXT $0.07045
₿0.0000020
-5.86 $41.66M
₿1.21K
$0.07614
₿0.0000021
$0.07043
₿0.0000020
$5.67M
₿80.8
$70.42M
₿2.04K
$41.66M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
835 Wojak  WOJAK $0.000594
₿0.0000000061
-6.48 $41.21M
₿427.74
$0.0006387
₿0.0000000063
$0.0005767
₿0.0000000058
$1.74M
₿21.77
$41.21M
₿427.74
$41.21M
₿427.74
Previsione del prezzo di Wojak(wojak)
836 Hooked Protocol  HOOK $0.168
₿0.000018
-6.18 $40.97M
₿2.68K
$0.1866
₿0.000019
$0.166
₿0.000018
$11.12M
₿180.11
$83.62M
₿9.25K
$40.97M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
837 IX Swap  IXS $0.2277
₿0.0000088
-3.86 $40.89M
₿1.47K
$0.2397
₿0.0000092
$0.2204
₿0.0000077
$243.93K
₿15.59
$40.89M
₿1.59K
$40.89M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
841 Boba Network  BOBA $0.08908
₿0.0000071
-5.21 $40.38M
₿2.75K
$0.09406
₿0.0000074
$0.08855
₿0.0000071
$5.99M
₿655.27
$44.54M
₿3.61K
$40.38M
₿2.75K
Previsione del prezzo di Boba Network(boba)
843 Marinade  MNDE $0.09877
₿0.0000036
-3.34 $40.59M
₿958.16
$0.1033
₿0.0000038
$0.09804
₿0.0000035
$1.98M
₿13.43
$98.73M
₿3.65K
$40.59M
₿958.16
Previsione del prezzo di Marinade(mnde)
844 Radicle  RAD $0.8092
₿0.000036
-3.53 $40.33M
₿1.84K
$0.8496
₿0.000039
$0.809
₿0.000036
$12.53M
₿204.19
$80.93M
₿3.7K
$40.33M
₿1.84K
Previsione del prezzo di Radicle(rad)
845 Electroneum  ETN $0.002118
₿0.000000094
4.35 $38.21M
₿1.69K
$0.002244
₿0.000000095
$0.002006
₿0.000000089
$4.81M
₿14.22
$44.62M
₿1.98K
$38.21M
₿1.69K
Previsione del prezzo di Electroneum(etn)
846 Pangolin  PNG $0.1813
₿0.0000069
-6.17 $39.97M
₿1.49K
$0.199
₿0.0000075
$0.1809
₿0.0000068
$1.01M
₿50.94
$97.58M
₿3.74K
$39.97M
₿1.49K
Previsione del prezzo di Pangolin(png)
847 Aleph Zero  AZERO $0.1321
₿0.000013
0.42 $39.89M
₿4.3K
$0.135
₿0.000014
$0.1292
₿0.000013
$359.13K
₿39.47
$68.62M
₿4.98K
$39.89M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
849 Automata  ATA $0.06743
₿0.0000033
-3.66 $39.57M
₿1.65K
$0.07117
₿0.0000034
$0.06715
₿0.0000031
$4.02M
₿224.98
$67.32M
₿3.37K
$39.57M
₿1.65K
Previsione del prezzo di Automata(ata)
850 BOBO Coin  BOBO $0.0000005866
₿0.000000000019
2.29 $38.92M
₿0
$0.0000005866
₿0.000000000022
$0.0000005448
₿0.000000000018
$1.57M
₿40.9
$38.97M
₿1.3K
$38.92M
₿0
Previsione del prezzo di BOBO Coin(bobo)
851 Dego Finance  DEGO $1.87
₿0.000043
-5.47 $39.32M
₿234.01
$1.98
₿0.000045
$1.87
₿0.000042
$2.72M
₿75.2
$39.32M
₿647.31
$39.32M
₿234.01
Previsione del prezzo di Dego Finance(dego)
852 Layer3  L3 $0.06406
-2.97 $39.33M
$0.06758
$0.06396
$6.51M
$213.5M
$39.33M
Previsione del prezzo di Layer3(l3)
853 DAO Maker  DAO $0.1565
₿0.000021
-5.00 $39.26M
₿5.09K
$0.1647
₿0.000022
$0.1556
₿0.000021
$1.09M
₿127.14
$43.43M
₿6.04K
$39.26M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
854 Whiteheart  WHITE $4,409.35
₿0.083
-1.49 $39.19M
₿746.43
$4,511.46
$4,353.26
$5.15
₿0
$39.19M
₿746.43
$39.19M
₿746.43
Previsione del prezzo di Whiteheart(white)
856 NAVI Protocol  NAVX $0.06774
₿0.0000038
-1.24 $39.01M
₿385.2
$0.07115
₿0.0000040
$0.06707
₿0.0000038
$17.25M
₿208.67
$67.72M
₿3.9K
$39.01M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
857 Ampleforth  AMPL $1.23
₿0.000017
-0.85 $38.86M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$174.73K
₿14.1
$52.39M
₿4.46K
$38.86M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
858 Suilend  SEND $0.7957
-8.79 $38.78M
$0.934
$0.79
$2.73M
$79.57M
$38.78M
Previsione del prezzo di Suilend(send)
860 XION  XION $1.14
-6.89 $38.86M
$1.23
$1.14
$7.6M
$228.75M
$38.86M
Previsione del prezzo di XION(xion)
861 Wrapped NXM  WNXM $56.63
₿0.0010
-5.35 $38.51M
₿1.14K
$59.83
₿0.0010
$56.59
₿0.0010
$1.36M
₿63.3
$38.51M
₿1.14K
$38.51M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
863 ALEX Lab  ALEX $0.04604
₿0.0000061
-6.21 $38.44M
₿4.38K
$0.0491
₿0.0000063
$0.04605
₿0.0000061
$759.77K
₿167.03
$46.11M
₿6.18K
$38.44M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
864 Telos  TLOS $0.0912
₿0.0000046
-1.58 $38.3M
₿1.94K
$0.09266
₿0.0000048
$0.09094
₿0.0000046
$3.34M
₿101.21
$38.3M
₿1.97K
$38.3M
₿1.94K
Previsione del prezzo di Telos(tlos)
865 ThunderCore  TT $0.003148
₿0.000000080
0.83 $38.33M
₿888.91
$0.003175
₿0.000000084
$0.003121
₿0.000000078
$1.64M
₿1.85
$38.33M
₿888.91
$38.33M
₿888.91
Previsione del prezzo di ThunderCore(tt)
866 Sperax  SPA $0.01863
₿0.00000026
-7.37 $38.21M
₿450.94
$0.0204
₿0.00000028
$0.01866
₿0.00000025
$4.9M
₿32.3
$86.18M
₿1.23K
$38.21M
₿450.94
Previsione del prezzo di Sperax(spa)
867 Radiant Capital  RDNT $0.03125
₿0.0000043
-6.70 $37.98M
₿2.11K
$0.03401
₿0.0000045
$0.03112
₿0.0000043
$10.59M
₿328.55
$46.85M
₿4.34K
$37.98M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
868 Savings crvUSD  SCRVUSD $1.04
-0.04 $38M
$1.05
$1.04
$13.85M
$38M
$38M
Previsione del prezzo di Savings crvUSD(scrvusd)
869 Universal ETH  UNIETH $2,835.38
₿0.054
-2.13 $37.77M
₿0
$2,922.28
₿0.054
$2,804.3
₿0.053
$308.88K
₿0.09
$37.77M
₿3.5
$37.77M
₿0
Previsione del prezzo di Universal ETH(unieth)
871 Radio Caca  RACA $0.00009173
₿0.0000000045
-3.43 $37.8M
₿1.63K
$0.00009624
₿0.0000000047
$0.00009161
₿0.0000000045
$2.83M
₿155.93
$38.26M
₿1.94K
$37.8M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
872 Alien Worlds  TLM $0.006467
₿0.00000033
-6.39 $37.54M
₿1.37K
$0.006944
₿0.00000036
$0.00645
₿0.00000033
$15.2M
₿155.6
$43.27M
₿2.12K
$37.54M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
874 Sweat Economy  SWEAT $0.004915
₿0.00000016
-1.55 $37.47M
₿1.28K
$0.005043
₿0.00000017
$0.00487
₿0.00000016
$4.65M
₿109.19
$103.69M
₿3.55K
$37.47M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
875 Lista USD  LISUSD $0.9975
₿0.000014
-0.04 $37.51M
₿953.91
$0.9994
₿0.000014
$0.9947
₿0.000013
$861.49K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
876 Swarms  SWARMS $0.03741
-8.90 $37.24M
$0.04296
$0.03697
$20.01M
$37.24M
$37.24M
Previsione del prezzo di Swarms(swarms)
878 VaderAI by Virtuals  VADER $0.03738
-11.24 $37.25M
$0.0423
$0.0346
$2.49M
$37.25M
$37.25M
Previsione del prezzo di VaderAI by Virtuals(vader)
879 Everscale  EVER $0.01878
₿0.00000048
-1.35 $37.3M
₿953.32
$0.01911
₿0.00000051
$0.01869
₿0.00000048
$140.26K
₿1.96
$39.78M
₿1.02K
$37.3M
₿953.32
Previsione del prezzo di Everscale(ever)
880 GME (Ethereum)  GME $0.00008922
-8.56 $36.7M
$0.00009765
$0.00008791
$264.55K
$36.7M
$36.7M
Previsione del prezzo di GME (Ethereum)(gme)
881 Mobox  MBOX $0.07321
₿0.0000060
-6.53 $36.63M
₿1.67K
$0.08021
₿0.0000061
$0.07297
₿0.0000059
$8.66M
₿151.62
$40.29M
₿2.36K
$36.63M
₿1.67K
Previsione del prezzo di Mobox(mbox)
883 Sai  SAI $13.6
₿0.00026
-2.13 $36.38M
₿720.5
$14.06
₿0.00027
$13.46
₿0.00025
$11.44
₿0
$36.38M
₿720.5
$36.38M
₿720.5
Previsione del prezzo di Sai(sai)
884 pippin  PIPPIN $0.03628
-2.35 $36.28M
$0.03866
$0.03515
$28.74M
$36.28M
$36.28M
Previsione del prezzo di pippin(pippin)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 XT.com Token  XT $5.07
₿0.000034
-1.37 $36.43M
₿0
$5.16
₿0.000035
$5.05
₿0.000034
$15.07M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
886 Stader MaticX  MATICX $0.2855
₿0.000014
-4.33 $36.47M
₿1.94K
$0.3019
₿0.000014
$0.285
₿0.000014
$3.26K
₿5.02
$36.47M
₿1.94K
$36.47M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
888 League of Kingdoms  LOKA $0.09737
₿0.0000052
-4.98 $36.31M
₿604.15
$0.1033
₿0.0000055
$0.09664
₿0.0000052
$3.38M
₿102.16
$48.5M
₿1.07K
$36.31M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
889 Peapods Finance  PEAS $3.63
₿0.000072
-0.94 $36.16M
₿721.75
$3.71
₿0.000075
$3.6
₿0.000071
$487.36K
₿6.19
$36.16M
₿721.75
$36.16M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
890 Lista DAO  LISTA $0.2086
-5.03 $36.04M
$0.228
$0.2076
$11.05M
$208.67M
$36.04M
Previsione del prezzo di Lista DAO(lista)
891 Binance-Peg DAI  DAI $1
0.01 $36.01M
$1.01
$0.995
$390.12K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 TruFin Staked MATIC  TRUMATIC $0.2673
₿0.000013
-4.65 $35.92M
₿781.25
$0.2836
₿0.000013
$0.2673
₿0.000013
$2.22K
₿0.03
$35.92M
₿781.25
$35.92M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
895 Pups (Bitcoin)  PUPS $0.03616
-8.95 $36.12M
$0.04144
$0.03401
$328.18K
$36.12M
$36.12M
Previsione del prezzo di Pups (Bitcoin)(pups)
896 Clover Finance  CLV $0.02907
₿0.0000014
-0.35 $35.59M
₿1.19K
$0.03082
₿0.0000015
$0.02883
₿0.0000014
$5.33M
₿123.3
$58.15M
₿1.48K
$35.59M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
897 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.05 $35.54M
₿0
$0.9999
₿0.000014
$0.9969
₿0.000014
$6.91M
₿3.5
$35.54M
$35.54M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
898 Celo Dollar  CUSD $1
₿0.000014
-0.08 $35.41M
₿565.89
$1.01
₿0.000014
$0.9941
₿0.000014
$1.99M
₿98.01
$35.41M
₿565.84
$35.41M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
899 Mainframe  MFT $0.003783
₿0.00000016
11.41 $35.4M
₿1.55K
$0.003876
₿0.00000016
$0.003331
₿0.00000016
$594.15
₿0.17
$37.72M
₿1.65K
$35.4M
₿1.55K
Previsione del prezzo di Mainframe(mft)
901 Empyreal  EMP $114.76
₿0.00065
-3.01 $34.34M
₿195.42
$120.4
₿0.00067
$110.34
₿0.00065
$85.17K
₿0.51
$34.34M
₿195.42
$34.34M
₿195.42
Previsione del prezzo di Empyreal(emp)
902 Hegic  HEGIC $0.03277
₿0.00000031
-6.53 $35.26M
₿339.69
$0.03535
₿0.00000032
$0.03237
₿0.00000030
$68.8K
₿0.67
$35.26M
₿339.69
$35.26M
₿339.69
Previsione del prezzo di Hegic(hegic)
903 Phoenix  PHB $0.6899
₿0.000031
-6.81 $35.46M
₿1.56K
$0.7526
₿0.000034
$0.6859
₿0.000031
$7.78M
₿119.2
$35.46M
₿1.56K
$35.46M
₿1.56K
Previsione del prezzo di Phoenix(phb)
904 LimeWire  LMWR $0.1052
₿0.000019
-4.70 $35.27M
₿1.1K
$0.1263
₿0.000020
$0.09981
₿0.000018
$3.96M
₿73.78
$66.6M
₿15.54K
$35.27M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
906 Nym  NYM $0.04323
₿0.0000033
-5.26 $35.22M
₿2.39K
$0.04586
₿0.0000033
$0.04328
₿0.0000032
$2.47M
₿23.82
$43.41M
₿3.34K
$35.22M
₿2.39K
Previsione del prezzo di Nym(nym)
907 XPLA  XPLA $0.04336
₿0.0000030
7.47 $35M
₿1.66K
$0.04426
₿0.0000031
$0.04029
₿0.0000030
$2.31M
₿1.42
$86.86M
₿6.2K
$35M
₿1.66K
Previsione del prezzo di XPLA(xpla)
909 Hive Dollar  HBD $1.01
₿0.000014
-0.40 $34.91M
₿508.51
$1.03
₿0.000014
$0.9994
₿0.000014
$4.54K
₿0.75
$34.91M
₿508.51
$34.91M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
910 Snowbank  SB $217.95
₿0.0032
-3.79 $34.78M
₿522.32
$229.51
₿0.0033
$217.41
₿0.0031
$152.66
₿0.01
$34.78M
₿522.32
$34.78M
₿522.32
Previsione del prezzo di Snowbank(sb)
911 DEAPCOIN  DEP $0.001264
₿0.000000036
2.49 $34.72M
₿854.82
$0.001275
₿0.000000036
$0.0012
₿0.000000034
$1.89M
₿22.54
$37.71M
₿1.09K
$34.72M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
913 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.69M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.84M
₿624.59
$34.69M
$34.69M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
914 Quantum Resistant Ledger  QRL $0.4411
₿0.0000048
-1.27 $34.58M
₿380.5
$0.4533
₿0.0000048
$0.4298
₿0.0000045
$21.61K
₿14.22
$34.58M
₿512.23
$34.58M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
916 Bluefin  BLUE $0.1151
2.11 $34.5M
$0.1234
$0.1121
$15.33M
$115.21M
$34.5M
Previsione del prezzo di Bluefin(blue)
918 VitaDAO  VITA $1.35
₿0.000039
-7.56 $34.36M
₿1.04K
$1.53
₿0.000040
$1.35
₿0.000038
$2.58M
₿5.88
$36.69M
₿1.09K
$34.36M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
919 sUSD  SUSD $0.9329
₿0.000014
-0.10 $34.28M
₿727.58
$0.9383
₿0.000014
$0.9282
₿0.000014
$178.01K
₿56.3
$34.28M
₿727.58
$34.28M
₿727.58
Previsione del prezzo di sUSD(susd)
920 Metacade  MCADE $0.02038
₿0.00000021
-4.23 $34.2M
₿370.05
$0.02199
₿0.00000023
$0.02006
₿0.00000017
$4.63M
₿8.26
$40.77M
₿421.43
$34.2M
₿370.05
Previsione del prezzo di Metacade(mcade)
921 Altura  ALU $0.03459
₿0.00000085
-4.15 $34.25M
₿618.74
$0.03727
₿0.00000086
$0.03461
₿0.00000084
$9.91M
₿148.65
$34.25M
₿851.05
$34.25M
₿618.74
Previsione del prezzo di Altura(alu)
922 ELYSIA  EL $0.004997
₿0.00000017
-1.38 $34M
₿1.18K
$0.005199
₿0.00000018
$0.004997
₿0.00000017
$1.14M
₿41.54
$34M
₿1.18K
$34M
₿1.18K
Previsione del prezzo di ELYSIA(el)
923 tokenbot  CLANKER $34.29
-12.01 $34.29M
$40.29
$33.7
$6.84M
$34.29M
$34.29M
Previsione del prezzo di tokenbot(clanker)
924 SaucerSwap  SAUCE $0.04222
₿0.0000017
-4.11 $34.1M
₿1.11K
$0.04459
₿0.0000018
$0.0422
₿0.0000017
$289.65K
₿27.61
$42.21M
₿1.79K
$34.1M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
925 CargoX  CXO $0.2035
₿0.0000011
-1.45 $33.99M
₿186.45
$0.2077
$0.2024
$14.54K
₿0
$43.74M
₿239.94
$33.99M
₿186.45
Previsione del prezzo di CargoX(cxo)
926 Minswap  MIN $0.02381
₿0.00000048
-5.29 $33.97M
₿549.59
$0.02548
₿0.00000051
$0.02378
₿0.00000048
$177.86K
₿0.79
$71.45M
₿1.45K
$33.97M
₿549.59
Previsione del prezzo di Minswap(min)
927 Ampleforth Governance Token  FORTH $2.96
₿0.000082
-3.74 $33.93M
₿874.38
$3.1
₿0.000086
$2.94
₿0.000082
$4.27M
₿55.33
$45.32M
₿1.27K
$33.93M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
929 Firmachain  FCT $0.03379
₿0.0000010
0.51 $33.67M
₿873.46
$0.0344
₿0.0000011
$0.03342
₿0.0000010
$500.75K
₿329.29
$34.08M
₿881.15
$33.67M
₿873.46
Previsione del prezzo di Firmachain(fct)
930 Tree  TREE $0.3331
₿0.0000033
-1.12 $33.75M
₿352.1
$0.3404
₿0.0000036
$0.3108
₿0.0000032
$62.86K
₿2.59
$40.02M
₿569.36
$33.75M
₿352.1
Previsione del prezzo di Tree(tree)
933 Boba Oppa  BOBAOPPA $0.001634
₿0.0000000081
-9.09 $32.85M
₿0
$0.002017
₿0.0000000082
$0.001296
₿0.0000000063
$56.77K
₿8.47
$32.85M
₿811.62
$32.85M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
934 Myro  $MYRO $0.03366
₿0.0000031
-14.70 $33.63M
₿3.2K
$0.04068
₿0.0000034
$0.03337
₿0.0000031
$12.18M
₿356.84
$33.63M
₿3.2K
$33.63M
₿3.2K
Previsione del prezzo di Myro($myro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui