Pagina dei risultati 8 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
833	LandWolf WOLF	$0.00003982	-1.52	$35.92M	$0.00004042	$0.0000372	$2.57M	$35.92M	$35.92M
835	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.91M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
836	AxonDAO Governance Token AXGT	$0.0785 ₿0.0000066	1.92	$34.85M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$199.35K ₿45.77	$78.5M ₿6.52K	$34.85M ₿986.55
838	Strike STRIKE	$6.4 ₿0.00019	-1.21	$35.74M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$670.86K ₿11.18	$41.87M ₿1.27K	$35.74M ₿919.03
839	Sai SAI	$13.3 ₿0.00026	-2.60	$35.65M ₿720.5	$13.66 ₿0.00027	$12.62 ₿0.00025	$980.74 ₿0	$35.65M ₿720.5	$35.65M ₿720.5
840	Myria MYRIA	$0.001257 ₿0.00000012	-1.55	$35.62M ₿2.16K	$0.00128 ₿0.00000013	$0.001175 ₿0.00000012	$1.92M ₿42.41	$62.95M ₿6.19K	$35.62M ₿2.16K
841	Celo Dollar CUSD	$1 ₿0.000014	0.16	$35.61M ₿565.89	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.65M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
844	Synapse SYN	$0.1617 ₿0.000018	1.59	$35.44M ₿3.61K	$0.1617 ₿0.000020	$0.1478 ₿0.000018	$4.29M ₿355.07	$40.44M ₿3.51K	$35.44M ₿3.61K
845	Big Dog Fink BINK	$0.0002371	-0.35	$35.33M	$0.0002387	$0.0002227	$1.42K	$35.33M	$35.33M
847	Hypurr Fun HFUN	$35.43	-6.07	$35.31M	$37.72	$32.89	$804.46K	$35.31M	$35.31M
849	Wrapped Centrifuge WCFG	$0.1742 ₿0.000012	-0.46	$35.07M ₿4.37K	$0.175 ₿0.000012	$0.1688 ₿0.000011	$73.74K ₿15.04	$35.07M	$35.07M ₿4.37K
851	REVOX REX	$0.01757	-1.32	$34.99M	$0.01792	$0.01638	$31.01M	$52.7M	$34.99M
852	Radicle RAD	$0.6991 ₿0.000036	0.16	$34.85M ₿1.84K	$0.7043 ₿0.000039	$0.6557 ₿0.000036	$9.09M ₿204.19	$69.93M ₿3.7K	$34.85M ₿1.84K
853	Ancient8 A8	$0.1154	-4.17	$34.66M	$0.1204	$0.1064	$11.2M	$115.47M	$34.66M
854	Hegic HEGIC	$0.03217 ₿0.00000031	-5.67	$34.62M ₿339.69	$0.03426 ₿0.00000032	$0.03184 ₿0.00000030	$112.11K ₿0.67	$34.62M ₿339.69	$34.62M ₿339.69
855	Tornado Cash TORN	$9.06 ₿0.000044	-2.53	$34.53M ₿170.18	$9.3 ₿0.000046	$8.44 ₿0.000043	$5.56M ₿0.53	$90.62M ₿446.61	$34.53M ₿170.18
856	Ice Open Network ICE	$0.005077 ₿0.000000062	-3.75	$34.49M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.65M ₿360.15	$107.39M ₿1.31K	$34.49M ₿410.29
857	ThunderCore TT	$0.002815 ₿0.000000080	-0.24	$34.48M ₿888.91	$0.002823 ₿0.000000084	$0.002754 ₿0.000000078	$418.58K ₿1.85	$34.48M ₿888.91	$34.48M ₿888.91
858	SX Network SX	$0.06149 ₿0.0000016	0.44	$34.46M ₿720.46	$0.06149 ₿0.0000016	$0.06119 ₿0.0000015	$67.79 ₿0.11	$61.44M ₿1.64K	$34.46M ₿720.46
859	Pangolin PNG	$0.1559 ₿0.0000069	3.15	$34.39M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.16M ₿50.94	$83.95M ₿3.74K	$34.39M ₿1.49K
862	Gains Network GNS	$1.15 ₿0.000065	-1.17	$34.33M ₿2.23K	$1.16 ₿0.000067	$1.1 ₿0.000065	$2.53M ₿78.65	$34.33M ₿2.23K	$34.33M ₿2.23K
863	Nym NYM	$0.04201 ₿0.0000033	4.61	$34.13M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.62M ₿23.82	$42M ₿3.34K	$34.13M ₿2.39K
864	NEURALAI NEURAL	$3.41 ₿0.000014	4.30	$34.08M ₿0	$3.41 ₿0.000016	$2.91 ₿0.000010	$207.23K ₿9.18	$34.08M ₿153.26	$34.08M ₿0
865	Orchid Protocol OXT	$0.05753 ₿0.0000020	2.63	$34.05M ₿1.21K	$0.05757 ₿0.0000021	$0.05242 ₿0.0000020	$5.11M ₿80.8	$57.56M ₿2.04K	$34.05M ₿1.21K
866	BiLira TRYB	$0.02528 ₿0.00000044	-0.21	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$24.18K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
867	Tree TREE	$0.3347 ₿0.0000033	-6.16	$33.92M ₿352.1	$0.3578 ₿0.0000036	$0.3084 ₿0.0000032	$104.93K ₿2.59	$39.48M ₿569.36	$33.92M ₿352.1
868	Puffer PUFFER	$0.1924	-2.84	$33.85M	$0.2005	$0.1878	$66.91M	$192.4M	$33.85M
869	VitaDAO VITA	$1.33 ₿0.000039	-4.33	$33.76M ₿1.04K	$1.4 ₿0.000040	$1.27 ₿0.000038	$2.3M ₿5.88	$36.21M ₿1.09K	$33.76M ₿1.04K
871	Acala ACA	$0.02881 ₿0.0000022	-0.54	$33.62M ₿2.13K	$0.02923 ₿0.0000024	$0.028 ₿0.0000021	$9.9M ₿131.9	$46.11M ₿2.38K	$33.62M ₿2.13K
872	T-mac DAO TMG	$19.19 ₿0.00017	2.81	$33.58M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.47K ₿0.07	$19.19B ₿178.38K	$33.58M ₿312.16
875	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.02	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.99K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
877	Elastos ELA	$1.47 ₿0.000058	-0.78	$33.47M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$384.56K ₿13.5	$38.14M ₿1.5K	$33.47M ₿1.29K
879	Stader MaticX MATICX	$0.253 ₿0.000014	3.08	$33.37M ₿1.94K	$0.2537 ₿0.000014	$0.2277 ₿0.000014	$12.93K ₿5.02	$33.37M ₿1.94K	$33.37M ₿1.94K
880	Syscoin SYS	$0.04077 ₿0.0000039	-2.55	$33.37M ₿3.05K	$0.04188 ₿0.0000040	$0.03869 ₿0.0000038	$2.95M ₿66.87	$33.37M ₿3.09K	$33.37M ₿3.05K
882	Fusionist ACE	$0.5613 ₿0.00012	-2.78	$33.3M ₿0	$0.5774 ₿0.00013	$0.5245 ₿0.00012	$6.4M ₿519.9	$82.11M ₿17.9K	$33.3M ₿0
883	Peapods Finance PEAS	$3.34 ₿0.000072	1.25	$33.24M ₿721.75	$3.35 ₿0.000075	$3.16 ₿0.000071	$607.8K ₿6.19	$33.24M ₿721.75	$33.24M ₿721.75
884	DEAPCOIN DEP	$0.001206 ₿0.000000036	-1.76	$33.22M ₿854.82	$0.00123 ₿0.000000036	$0.00119 ₿0.000000034	$4.12M ₿22.54	$36.08M ₿1.09K	$33.22M ₿854.82
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Pixels PIXEL	$0.04295 ₿0.0000090	-2.47	$33.15M ₿7.02K	$0.04403 ₿0.0000094	$0.04026 ₿0.0000087	$18.8M ₿1.24K	$214.95M ₿45.49K	$33.15M ₿7.02K
888	Hashflow HFT	$0.05731 ₿0.0000060	-0.04	$33.1M ₿2.33K	$0.05741 ₿0.0000063	$0.05313 ₿0.0000060	$15.26M ₿214.44	$57.32M ₿6.05K	$33.1M ₿2.33K
889	RSS3 RSS3	$0.04609 ₿0.0000060	-0.94	$33.03M ₿3.95K	$0.04653 ₿0.0000065	$0.0423 ₿0.0000060	$5.47M ₿77.5	$45.9M ₿6.08K	$33.03M ₿3.95K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.16	$32.88M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$7.8M ₿55.45	$32.88M ₿483.34	$32.88M ₿0
893	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.85M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.29M ₿624.59	$32.85M	$32.85M ₿0
896	Hex Trust USD USDX	$0.9999	0.58	$32.69M	$0.9999	$0.9416	$9.96K	$32.69M	$32.69M
900	GME (Ethereum) GME	$0.00007857	-1.91	$32.32M	$0.00008082	$0.000071	$418.98K	$32.32M	$32.32M
901	OPENLOOT OL	$0.05493	-3.21	$32.32M	$0.05684	$0.05239	$7.48M	$274.76M	$32.32M
902	BitMEX BMEX	$0.3226 ₿0.0000040	-3.01	$32.16M ₿408.52	$0.3326 ₿0.0000040	$0.3186 ₿0.0000039	$161.88K ₿0.49	$145.09M ₿1.84K	$32.16M ₿408.52
903	McDull (Meme) MCDULL	$0.00000362	-1.30	$32.15M	$0.00000367	$0.000003459	$116.84K	$32.15M	$32.15M
904	DAO Maker DAO	$0.1279 ₿0.000021	-2.55	$32.11M ₿5.09K	$0.1313 ₿0.000022	$0.1252 ₿0.000021	$902.12K ₿127.14	$35.51M ₿6.04K	$32.11M ₿5.09K
905	CargoX CXO	$0.192 ₿0.0000011	-1.17	$32.07M ₿186.45	$0.1947	$0.1898	$6.25K ₿0	$41.28M ₿239.94	$32.07M ₿186.45
907	DUSK Network DUSK	$0.06386 ₿0.0000064	-4.84	$31.95M ₿2.94K	$0.06716 ₿0.0000070	$0.06115 ₿0.0000063	$6.55M ₿331.1	$31.95M ₿3.22K	$31.95M ₿2.94K
908	Token Pocket TPT	$0.009199 ₿0.00000010	6.11	$31.89M ₿348.65	$0.009202 ₿0.00000010	$0.008468 ₿0.000000096	$225.82K ₿1.46	$31.89M ₿348.65	$31.89M ₿348.65
909	MESSIER M87	$0.000036 ₿0.000000000099	-5.27	$31.86M ₿88.18	$0.00003809 ₿0.00000000010	$0.00003324 ₿0.000000000088	$944.31K ₿0.61	$31.86M ₿88.18	$31.86M ₿88.18
910	Covalent X Token CXT	$0.03422	5.81	$31.75M	$0.03679	$0.03234	$7.12M	$34.23M	$31.75M
911	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
912	Maverick Protocol MAV	$0.05315 ₿0.0000086	-3.65	$31.73M ₿2.16K	$0.05517 ₿0.0000092	$0.05072 ₿0.0000085	$2.64M ₿197.87	$106.39M ₿17.28K	$31.73M ₿2.16K
913	Ethernity Chain ERN	$1.32 ₿0.000089	2.55	$31.69M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$137.33K ₿66.47	$39.56M ₿2.67K	$31.69M ₿1.84K
914	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3098 ₿0.0000029	$0.2898 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
915	Law Blocks LBT	$0.1291 ₿0.0000014	0.63	$31.65M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$300.98K ₿1.14	$129.18M ₿1.45K	$31.65M ₿108.68
916	BakeryToken BAKE	$0.1089 ₿0.0000053	-2.61	$31.45M ₿1.53K	$0.112 ₿0.0000056	$0.1026 ₿0.0000052	$7.62M ₿194.08	$31.57M ₿1.47K	$31.45M ₿1.53K
917	Wrapped QUIL QUIL	$0.03484	-8.10	$31.45M	$0.03798	$0.03312	$778.82K	$31.45M	$31.45M
918	NFPrompt NFP	$0.06857 ₿0.0000093	-3.43	$31.35M ₿0	$0.07101 ₿0.000010	$0.06495 ₿0.0000092	$4.2M ₿321.33	$68.56M ₿6.64K	$31.35M ₿0
920	APX APX	$0.07172 ₿0.0000016	-0.37	$31.25M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.3M ₿5.34	$288.83M ₿6.8K	$31.25M ₿736.21
921	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001093 ₿0.000000010	$0.000307 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
922	Zerebro ZEREBRO	$0.03109	-1.03	$31.11M	$0.03142	$0.0286	$19.27M	$31.11M	$31.11M
924	Sperax SPA	$0.01511 ₿0.00000026	-1.41	$30.9M ₿450.94	$0.01534 ₿0.00000028	$0.01433 ₿0.00000025	$10.15M ₿32.3	$69.61M ₿1.23K	$30.9M ₿450.94
925	GAME by Virtuals GAME	$0.03085	1.77	$30.86M	$0.03088	$0.02738	$2.45M	$30.86M	$30.86M
928	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.24 ₿0.0011	$110.31 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
929	Helium Mobile MOBILE	$0.0003706 ₿0.000000041	-1.12	$30.74M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.5M ₿77.31	$85.23M ₿9.46K	$30.74M ₿3.57K
930	Slash Vision Labs SVL	$0.006069	8.85	$29.98M	$0.006628	$0.005223	$1.02M	$60.69M	$29.98M
931	MMX MMX	$0.1897 ₿0.000031	-3.16	$30.68M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$183.5K ₿0.12	$94.84M ₿4.76K	$30.68M ₿0
932	Clover Finance CLV	$0.02502 ₿0.0000014	-2.10	$30.63M ₿1.19K	$0.02555 ₿0.0000015	$0.02409 ₿0.0000014	$4.58M ₿123.3	$50.05M ₿1.48K	$30.63M ₿1.19K
933	Electroneum ETN	$0.001692 ₿0.000000094	-0.15	$30.57M ₿1.69K	$0.001701 ₿0.000000095	$0.001626 ₿0.000000089	$13.68M ₿14.22	$35.7M ₿1.98K	$30.57M ₿1.69K
934	OpenServ SERV	$0.04455	-4.31	$30.55M	$0.04714	$0.03914	$749.38K	$44.67M	$30.55M
935	Bertram The Pomeranian BERT	$0.03124	28.10	$30.55M	$0.03123	$0.02297	$2.39M	$30.55M	$30.55M
938	Stader SD	$0.5035 ₿0.000014	3.05	$30.43M ₿536.94	$0.5037 ₿0.000014	$0.4666 ₿0.000013	$6.98M ₿16.63	$60.43M ₿2.14K	$30.43M ₿536.94
940	DeGate DG	$0.07844 ₿0.0000016	-0.17	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.0784 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
943	NetMind Token NMT	$0.6163 ₿0.00013	-2.15	$30.08M ₿0	$0.6299 ₿0.00016	$0.6163 ₿0.00013	$1.7M ₿22.34	$88.81M ₿15.38K	$30.08M ₿0
945	inSure DeFi SURE	$0.001124 ₿0.000000094	3.65	$29.78M ₿2.51K	$0.00114 ₿0.000000097	$0.001021 ₿0.000000085	$59.79 ₿19.21	$98.95M ₿8.34K	$29.78M ₿2.51K
946	pSTAKE Finance PSTAKE	$0.05927 ₿0.0000017	-9.04	$29.67M ₿814.07	$0.06525 ₿0.0000019	$0.05838 ₿0.0000017	$8.79M ₿18.89	$29.67M ₿884.86	$29.67M ₿814.07
947	Firmachain FCT	$0.02938 ₿0.0000010	0.02	$29.57M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$175.36K ₿329.29	$29.92M ₿881.15	$29.57M ₿873.46
949	OmiseGO OMG	$0.2094 ₿0.000013	-0.41	$29.48M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.26M ₿279.22	$29.48M ₿1.92K	$29.48M ₿1.92K
950	ANyONe Protocol ANYONE	$0.3685 ₿0.000048	-8.14	$29.45M ₿3.58K	$0.4071 ₿0.000052	$0.3435 ₿0.000048	$436.86K ₿29.72	$36.84M ₿4.89K	$29.45M ₿3.58K
953	Radio Caca RACA	$0.00007111 ₿0.0000000045	-2.40	$29.2M ₿1.63K	$0.00007286 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.22M ₿155.93	$29.56M ₿1.94K	$29.2M ₿1.63K
954	NATIX Network NATIX	$0.001362	-2.21	$29.1M	$0.001404	$0.001296	$806.46K	$135.77M	$29.1M
955	Mr. Miggles MIGGLES	$0.03016	0.01*	$28.92M	$0.03067	$0.02575	$5.97M	$28.92M	$28.92M
956	Hooked Protocol HOOK	$0.111 ₿0.000018	-1.97	$29.03M ₿2.68K	$0.1132 ₿0.000019	$0.1044 ₿0.000018	$5.05M ₿180.11	$55.47M ₿9.25K	$29.03M ₿2.68K
958	Minswap MIN	$0.02011 ₿0.00000048	0.86	$28.84M ₿549.59	$0.02015 ₿0.00000051	$0.01828 ₿0.00000048	$138.2K ₿0.79	$60.43M ₿1.45K	$28.84M ₿549.59
959	A Hunters Dream CAW	$0.00000004522 ₿0.0000000000015	-3.13	$28.84M ₿986.9	$0.00000004668 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$995.01K ₿34.07	$30.19M ₿1.03K	$28.84M ₿986.9
960	ParaSwap PSP	$0.0186 ₿0.00000056	-3.82	$28.82M ₿713.12	$0.01934 ₿0.00000057	$0.01805 ₿0.00000055	$116.95K ₿3.06	$33.48M ₿1.02K	$28.82M ₿713.12
961	ORIGYN OGY	$0.003254 ₿0.00000015	-0.47	$28.77M ₿0	$0.003285 ₿0.00000016	$0.003127 ₿0.00000015	$82.22K ₿3.26	$33.9M	$28.77M ₿0
962	Wen WEN	$0.00003952 ₿0.0000000040	-2.38	$28.76M ₿2.99K	$0.00004058 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.72M ₿906.93	$28.76M ₿2.99K	$28.76M ₿2.99K
963	Uquid Coin UQC	$2.87 ₿0.00013	-0.58	$28.69M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$386.17K ₿40.38	$114.76M ₿5.3K	$28.69M ₿1.32K
964	SuiNS Token NS	$0.1847	3.46	$28.69M	$0.1852	$0.1688	$3.92M	$92.37M	$28.69M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Radiant Capital RDNT	$0.02323 ₿0.0000043	-2.10	$28.66M ₿2.11K	$0.02377 ₿0.0000045	$0.02161 ₿0.0000043	$5.45M ₿328.55	$34.85M ₿4.34K	$28.66M ₿2.11K
968	Parcl PRCL	$0.08143	-4.35	$28.6M	$0.0853	$0.07789	$12.67M	$81.43M	$28.6M
969	Edge EDGE	$0.6974 ₿0.0000022	-1.76	$28.47M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$40.49K ₿0.04	$41.61M ₿132.02	$28.47M ₿99.04
971	sETH SETH	$2,431.6 ₿0.050	-3.00	$28.2M ₿622.47	$2,509.13 ₿0.051	$2,311.77 ₿0.050	$3.99K ₿3.14	$28.2M ₿622.47	$28.2M ₿622.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}