8 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5283)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	inSure DeFi SURE	$0.0004151 ₿0.0000000069	-7.45	$15.96M ₿182.99	$0.0007383 ₿0.0000000083	$0.0004151 ₿0.0000000049	$79.9 ₿0	$53.05M ₿608.07	$15.96M ₿182.99
1266	ThunderCore TT	$0.001214 ₿0.000000013	3.06	$15.96M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.89K ₿9.21	$15.96M ₿182.96	$15.96M ₿182.96
1267	Stader MaticX MATICX	$0.1387 ₿0.0000015	-5.91	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1388 ₿0.0000015	$2.22K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1269	SX Network SX	$0.02942 ₿0.00000033	-7.45	$15.92M ₿182.45	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.28K ₿0.13	$29.4M ₿337.01	$15.92M ₿182.45
1271	Stader SD	$0.2259 ₿0.0000026	-3.82	$15.86M ₿181.79	$0.2349 ₿0.0000026	$0.2259 ₿0.0000026	$1.81M ₿20.16	$27.33M ₿313.34	$15.86M ₿181.79
1273	Freysa AI FAI	$0.001944 ₿0.000000022	-4.87	$15.81M ₿181.27	$0.002044 ₿0.000000023	$0.001931 ₿0.000000022	$456.1K ₿5.22	$15.81M ₿181.27	$15.81M ₿181.27
1276	Beta Finance BETA	$0.01582 ₿0.00000018	-6.03	$15.81M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.81M ₿181.19	$15.81M ₿181.19
1277	ResearchCoin RSC	$0.1173 ₿0.0000013	-4.55	$15.75M ₿180.55	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$599.18K ₿6.85	$117.38M ₿1.35K	$15.75M ₿180.55
1280	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.42	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿182.99	$15.74M ₿180.42
1282	Lido Staked SOL STSOL	$147.78 ₿0.0016	-4.68	$15.69M ₿179.86	$155.5 ₿0.0017	$147.65 ₿0.0016	$39.02K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1283	Stader BNBx BNBX	$955.15 ₿0.010	-2.72	$15.66M ₿179.57	$982.49 ₿0.011	$953.96 ₿0.010	$582.4 ₿0.01	$0	$15.66M ₿179.57
1284	Mossland MOC	$0.03549 ₿0.00000040	-1.39	$15.63M ₿179.78	$0.03627 ₿0.00000040	$0.03549 ₿0.00000040	$257.24K ₿2.97	$17.75M ₿204.06	$15.63M ₿179.78
1285	Diverge Loop DLC	$0.01752 ₿0.00000020	-2.33	$15.6M ₿178.82	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.94K ₿0.49	$17.52M ₿200.92	$15.6M ₿178.82
1286	シスコイン SYS	$0.01835 ₿0.00000021	-5.64	$15.59M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.03M ₿45.62	$15.59M ₿178.68	$15.59M ₿178.68
1288	McDull (Meme) MCDULL	$0.000001749 ₿0.000000000020	-4.35	$15.56M ₿178.42	$0.000001839 ₿0.000000000020	$0.000001749 ₿0.000000000020	$35.88K ₿0.41	$15.56M ₿178.42	$15.56M ₿178.42
1291	GME (Ethereum) GME	$0.00003775 ₿0.00000000043	-6.16	$15.52M ₿178.39	$0.00004034 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.25K ₿2.66	$15.52M ₿178.39	$15.52M ₿178.39
1292	Rei REI	$0.0153 ₿0.00000017	-5.13	$15.3M ₿177.14	$0.01689 ₿0.00000019	$0.01532 ₿0.00000017	$317.05K ₿3.65	$15.3M ₿177.14	$15.3M ₿177.14
1295	Hey Anon ANON	$1.14 ₿0.000013	-4.46	$15.35M ₿175.94	$1.2 ₿0.000013	$1.14 ₿0.000013	$624.96K ₿7.19	$23.99M ₿274.98	$15.35M ₿175.94
1296	Polyhedra Network ZKJ	$0.03542 ₿0.00000040	-1.07	$15.33M ₿175.73	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.22M ₿37.28	$35.43M ₿406.22	$15.33M ₿175.73
1298	Thales THALES	$0.2376 ₿0.0000027	-1.60	$15.26M ₿174.9	$0.2443 ₿0.0000027	$0.2375 ₿0.0000026	$864.99 ₿0.01	$23.77M ₿272.47	$15.26M ₿174.9
1304	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1305	Stake DAO SDT	$0.2258 ₿0.0000025	-3.72	$15.14M ₿175.06	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.24K ₿0.07	$15.54M ₿179.62	$15.14M ₿175.06
1307	Just a chill guy CHILLGUY	$0.01491 ₿0.00000017	-5.99	$14.91M ₿172.77	$0.01677 ₿0.00000018	$0.01491 ₿0.00000017	$5.23M ₿59.65	$14.91M ₿172.77	$14.91M ₿172.77
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.02	$15.05M ₿171.46	$1 ₿0.000011	$0.9877 ₿0.000011	$111.36K ₿1.06	$15.05M ₿171.46	$15.05M ₿171.46
1317	Solidus Ai Tech AITECH	$0.008496 ₿0.000000097	-6.85	$14.92M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿33.95	$16.91M ₿193.8	$14.92M ₿171.04
1319	Hypurr Fun HFUN	$14.9 ₿0.00017	-1.27	$14.88M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$30.69K ₿0.35	$14.88M ₿169.72	$14.88M ₿169.72
1320	MetFi METFI	$0.0538 ₿0.00000061	-0.33	$14.86M ₿170.28	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.55K ₿0.35	$24.12M ₿276.35	$14.86M ₿170.28
1321	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1322	LimeWire LMWR	$0.04009 ₿0.00000046	-4.47	$14.84M ₿171.17	$0.04228 ₿0.00000047	$0.04018 ₿0.00000046	$962.36K ₿10.82	$25.49M ₿294.06	$14.84M ₿171.17
1325	Phoenix PHB	$0.2354 ₿0.0000027	-6.55	$14.69M ₿168.39	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.8M ₿20.33	$14.69M ₿168.39	$14.69M ₿168.39
1326	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.24	$14.68M ₿168.36	$1.03 ₿0.000011	$0.97 ₿0.000010	$71.03K ₿0.82	$14.68M ₿168.36	$14.68M ₿168.36
1327	My Neighbor Alice ALICE	$0.1592 ₿0.0000018	-6.83	$14.67M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.72M ₿77.03	$15.93M ₿183.24	$14.67M ₿168.73
1329	Apu Apustaja APU	$0.00004309 ₿0.00000000049	-13.27	$14.59M ₿167.27	$0.0000497 ₿0.00000000055	$0.0000431 ₿0.00000000049	$815.07K ₿9.34	$14.59M ₿167.27	$14.59M ₿167.27
1331	Minswap MIN	$0.008268 ₿0.000000094	-4.18	$14.5M ₿166.26	$0.00867 ₿0.000000097	$0.008268 ₿0.000000094	$158.45K ₿1.82	$20.64M ₿236.58	$14.5M ₿166.26
1332	Clash of Lilliput COL	$0.1752 ₿0.0000020	-2.35	$14.44M ₿165.5	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.41K ₿0.04	$175.9M ₿2.02K	$14.44M ₿165.5
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.33M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$629.94 ₿0.01	$14.33M ₿164.07	$14.33M ₿164.07
1338	Ellipsis EPS	$0.02052 ₿0.00000023	-2.26	$14.32M ₿163.83	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.84 ₿0	$14.84M ₿169.76	$14.32M ₿163.83
1340	Unicorn Fart Dust UFD	$0.01431 ₿0.00000016	-13.34	$14.31M ₿164.03	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$390.36K ₿9.79	$14.31M ₿164.03	$14.31M ₿164.03
1345	Vestra DAO VSTR	$0.008624 ₿0.000000098	-5.63	$14.26M ₿164.34	$0.009189 ₿0.00000010	$0.008604 ₿0.000000098	$28.85K ₿0.33	$430.57M ₿4.96K	$14.26M ₿164.34
1346	ファンフェア FUN	$0.001338 ₿0.000000015	-8.39	$14.22M ₿163.05	$0.001461 ₿0.000000016	$0.001339 ₿0.000000015	$3.52M ₿40.25	$14.76M ₿169.22	$14.22M ₿163.05
1347	Hanu Yokia HANU	$0.00000009492 ₿0.0000000000010	-3.02	$14.22M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009486 ₿0.0000000000010	$100.63 ₿0	$56.32M ₿647.27	$14.22M ₿163.44
1350	GRIFFAIN GRIFFAIN	$0.01401 ₿0.00000016	-7.31	$14.03M ₿162.45	$0.01511 ₿0.00000016	$0.01402 ₿0.00000016	$2.95M ₿34.38	$14.03M ₿162.45	$14.03M ₿162.45
1352	PlatON Network LAT	$0.002073 ₿0.000000023	-0.40	$14.12M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.35	$21.28M ₿242.84	$14.12M ₿161.18
1353	Lumia LUMIA	$0.1017 ₿0.0000011	-4.99	$14.11M ₿161.72	$0.1109 ₿0.0000012	$0.1015 ₿0.0000011	$2.46M ₿27.98	$24.33M ₿278.94	$14.11M ₿161.72
1354	Token dForce USD USX	$0.9119 ₿0.000010	-0.28	$14.09M ₿161.31	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.44K ₿0.1	$122.74M ₿1.41K	$14.09M ₿161.31
1355	Vanar Chain VANRY	$0.007191 ₿0.000000082	-7.94	$14.07M ₿161.89	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.65	$15.53M ₿178.79	$14.07M ₿161.89
1356	AhaToken AHT	$0.001936 ₿0.000000022	-0.03	$14.05M ₿161.05	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.72K ₿3.86	$15.06M ₿172.59	$14.05M ₿161.05
1357	Argentine Football Association Fan Token ARG	$0.8964 ₿0.000010	-10.08	$14.01M ₿158.52	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$1.51M ₿17.26	$17.91M ₿202.63	$14.01M ₿158.52
1358	STON STON	$0.3738 ₿0.0000042	2.42	$14M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.42K ₿0.18	$37.39M ₿428.9	$14M ₿160.62
1359	Neutron NTRN	$0.02118 ₿0.00000024	-4.69	$14M ₿161.6	$0.02382 ₿0.00000026	$0.02119 ₿0.00000024	$4.08M ₿45.43	$21.19M ₿244.58	$14M ₿161.6
1362	Mobox MBOX	$0.02789 ₿0.00000032	-6.07	$13.96M ₿161.74	$0.02969 ₿0.00000033	$0.02787 ₿0.00000032	$3.46M ₿39.38	$15.35M ₿177.9	$13.96M ₿161.74
1365	CoinMetro XCM	$0.04608 ₿0.00000052	-5.22	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1367	Alien Worlds TLM	$0.002149 ₿0.000000024	-6.37	$13.93M ₿160.34	$0.002316 ₿0.000000025	$0.002151 ₿0.000000024	$4.08M ₿47.33	$14.86M ₿171.02	$13.93M ₿160.34
1368	Layer3 L3	$0.01165 ₿0.00000013	-3.23	$13.91M ₿158.95	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.17M ₿47.45	$38.84M ₿443.92	$13.91M ₿158.95
1371	I love puppies PUPPIES	$0.0000003301 ₿0.0000000000037	-3.11	$13.89M ₿159.23	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$670.62K ₿7.68	$13.89M ₿159.23	$13.89M ₿159.23
1372	Loan Protocol LOAN	$0.0004401 ₿0.0000000051	-4.47	$13.88M ₿159.08	$0.000464 ₿0.0000000052	$0.0004383 ₿0.0000000049	$143.79K ₿1.65	$46.64M ₿534.7	$13.88M ₿159.08
1373	Portal PORTAL	$0.01815 ₿0.00000020	-5.31	$13.86M ₿158.86	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.29	$18.17M ₿208.27	$13.86M ₿158.86
1374	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.47	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1376	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1377	ワンチェーン WAN	$0.06938 ₿0.00000079	-2.23	$13.78M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.14M ₿13.06	$14.56M ₿166.96	$13.78M ₿158.06
1379	OPENLOOT OL	$0.01735 ₿0.00000020	-6.69	$13.53M ₿157.31	$0.01879 ₿0.00000021	$0.01733 ₿0.00000019	$840.97K ₿14.8	$86.7M ₿1.01K	$13.53M ₿157.31
1383	XSGD XSGD	$0.786 ₿0.0000090	-0.04	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$343.19K ₿3.76	$13.7M ₿156.29	$13.7M ₿156.29
1385	Alephium ALPH	$0.1084 ₿0.0000012	-1.96	$13.67M ₿156.69	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$135.59K ₿1.56	$23.81M ₿272.94	$13.67M ₿156.69
1388	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.77K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1389	Klever KLV	$0.001503 ₿0.000000017	-2.64	$13.63M ₿156.28	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$253.91K ₿2.9	$13.63M ₿156.28	$13.63M ₿156.28
1390	Ice Open Network ICE	$0.002007 ₿0.000000022	-2.89	$13.64M ₿155.99	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.27K ₿0.05	$42.46M ₿485.69	$13.64M ₿155.99
1391	Hamster Kombat HMSTR	$0.0002107 ₿0.0000000024	-6.58	$13.58M ₿155.64	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.52M ₿51.46	$21.09M ₿241.77	$13.58M ₿155.64
1392	Radicle RAD	$0.2714 ₿0.0000031	-5.84	$13.52M ₿155.28	$0.29 ₿0.0000032	$0.2715 ₿0.0000031	$2.46M ₿28.06	$27.14M ₿311.63	$13.52M ₿155.28
1394	Ancient8 A8	$0.03022 ₿0.00000034	-6.43	$13.51M ₿154.91	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.7M ₿61.5	$30.48M ₿349.38	$13.51M ₿154.91
1395	Everscale EVER	$0.006834 ₿0.000000077	-15.74	$13.5M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.77K ₿1.51	$14.4M ₿164.8	$13.5M ₿154.53
1399	TG.Casino TGC	$0.1725 ₿0.0000019	-14.98	$13.52M ₿154.37	$0.2029 ₿0.0000023	$0.1716 ₿0.0000019	$189.59K ₿2.17	$13.52M ₿154.37	$13.52M ₿154.37
1400	Beefy.Finance BIFI	$168.41 ₿0.0019	-5.78	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.35M ₿15.39	$13.46M ₿153.6	$13.46M ₿153.6
1402	メロン MLN	$4.49 ₿0.000051	-3.19	$13.42M ₿153.77	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.31M ₿71.95	$13.42M ₿153.77	$13.42M ₿153.77
1403	Scroll SCR	$0.07043 ₿0.00000080	-5.47	$13.38M ₿153.68	$0.07575 ₿0.00000085	$0.07045 ₿0.00000080	$2.9M ₿34.62	$70.45M ₿808.86	$13.38M ₿153.68
1404	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.65	$13.37M ₿153.28	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.88	$13.37M ₿153.28	$13.37M ₿153.28
1405	Meeds DAO MEED	$0.6397 ₿0.0000073	-1.95	$13.35M ₿153.1	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.61K ₿0.11	$15.24M ₿174.73	$13.35M ₿153.1
1408	Lazio Fan Token LAZIO	$0.9985 ₿0.000011	-4.65	$13.17M ₿150.95	$1.05 ₿0.000011	$0.998 ₿0.000011	$843.58K ₿9.7	$39.97M ₿458.15	$13.17M ₿150.95
1409	Coinweb CWEB	$0.002029 ₿0.000000023	1.31	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.48K ₿2.13	$15.43M ₿176.85	$13.17M ₿150.94
1411	アデックス ADX	$0.08861 ₿0.0000010	-4.03	$13.12M ₿150.41	$0.09297 ₿0.0000010	$0.08861 ₿0.0000010	$2.19M ₿25.12	$13.31M ₿152.55	$13.12M ₿150.41
1413	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	ANDY ETH ANDY	$0.00001269 ₿0.00000000014	-10.99	$13.01M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001277 ₿0.00000000014	$450.04K ₿5.75	$13.01M ₿149.2	$13.01M ₿149.2
1416	Autonolas OLAS	$0.05514 ₿0.00000063	-5.89	$12.97M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$249.5K ₿2.86	$26.05M ₿299.47	$12.97M ₿149.08
1417	Ampleforth AMPL	$1.15 ₿0.000013	-4.23	$12.93M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.79K ₿0.17	$13.81M ₿158.25	$12.93M ₿148.23
1420	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.06	$12.91M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.59M ₿45.59	$15.92M ₿182.5	$12.91M ₿147.98
1424	Milady Cult Coin CULT	$0.0002731 ₿0.0000000031	-3.96	$12.8M ₿146.37	$0.0002868 ₿0.0000000032	$0.0002723 ₿0.0000000031	$1.35M ₿15.54	$27.3M ₿312.24	$12.8M ₿146.37
1427	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.42	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.42	$12.74M ₿145.42
1428	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-1.30	$12.71M ₿145.73	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$260.94K ₿2.99	$31.15M ₿357.11	$12.71M ₿145.73
1429	ARPA ARPA	$0.01296 ₿0.00000014	-7.54	$12.68M ₿145.3	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$37.9M ₿409.04	$25.81M ₿295.87	$12.68M ₿145.3
1431	Spice SFI	$157.5 ₿0.0018	-2.70	$12.64M ₿145.31	$167.8 ₿0.0018	$155.68 ₿0.0017	$18.99K ₿0.63	$14.54M ₿167.23	$12.64M ₿145.31
1432	Forta FORT	$0.02005 ₿0.00000022	-2.23	$12.61M ₿144.58	$0.02108 ₿0.00000023	$0.02004 ₿0.00000022	$310.42K ₿3.56	$20.04M ₿229.76	$12.61M ₿144.58
1433	Stronghold Staked SOL STRONGSOL	$140.41 ₿0.0016	-4.74	$12.59M ₿144.8	$147.7 ₿0.0016	$140.41 ₿0.0016	$16.59K ₿0.19	$12.59M ₿144.8	$12.59M ₿144.8
1434	Humans.ai HEART	$0.001611 ₿0.000000018	-0.41	$12.58M ₿144.21	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.5K ₿1.77	$12.58M ₿144.21	$12.58M ₿144.21
1437	HOPR HOPR	$0.02307 ₿0.00000026	-2.99	$12.52M ₿142.95	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.18K ₿1.24	$13.1M ₿149.58	$12.52M ₿142.95
1438	Bertram The Pomeranian BERT	$0.01275 ₿0.00000014	-2.01	$12.51M ₿144.32	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.74M ₿19.98	$12.51M ₿144.32	$12.51M ₿144.32
1442	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1443	Joe Coin JOE	$0.01227 ₿0.00000014	-8.89	$12.43M ₿142.88	$0.01348 ₿0.00000015	$0.01239 ₿0.00000014	$366.05K ₿4.85	$12.43M ₿142.88	$12.43M ₿142.88
1444	Access Protocol ACS	$0.0002764 ₿0.0000000031	-0.42	$12.43M ₿142.47	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$746.65K ₿5.72	$24.58M ₿281.79	$12.43M ₿142.47
1445	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿142.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$71.17 ₿0	$12.42M ₿142.19	$12.42M ₿142.19
1447	Luna by Virtuals LUNA	$0.01237 ₿0.00000014	-8.49	$12.38M ₿142	$0.01366 ₿0.00000015	$0.01237 ₿0.00000014	$374.06K ₿4.28	$12.38M ₿142	$12.38M ₿142
1449	Sentinel Protocol BOUNTY	$0.02437 ₿0.00000027	-2.91	$12.36M ₿140.53	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.31	$13.5M ₿153.53	$12.36M ₿140.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}