Ergebnisseite 8 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Hegic HEGIC	$0.0308 ₿0.00000031	6.10	$33.2M ₿339.69	$0.03083 ₿0.00000032	$0.02897 ₿0.00000030	$3.29K ₿0.67	$33.2M ₿339.69	$33.2M ₿339.69
880	PepeCoin PEPECOIN	$0.3542 ₿0.000097	9.38	$33.13M ₿0	$0.3555 ₿0.00010	$0.3201 ₿0.000090	$516.33K ₿141.64	$38.31M ₿12.9K	$33.13M ₿0
882	Nym NYM	$0.0405 ₿0.0000033	0.91	$32.98M ₿2.39K	$0.04088 ₿0.0000033	$0.03988 ₿0.0000032	$1.99M ₿23.82	$40.5M ₿3.34K	$32.98M ₿2.39K
884	NodeAI GPU	$0.3367 ₿0.000029	3.87	$32.86M ₿2.7K	$0.3436 ₿0.000033	$0.3157 ₿0.000026	$5.13M ₿36.7	$33.68M ₿2.77K	$32.86M ₿2.7K
885	Stader MaticX MATICX	$0.2221 ₿0.000014	6.07	$32.81M ₿1.94K	$0.2224 ₿0.000014	$0.2079 ₿0.000014	$334.03K ₿5.02	$32.81M ₿1.94K	$32.81M ₿1.94K
886	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.08	$32.81M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$6.15M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
887	Zeta ZEX	$0.1742	7.93	$32.75M	$0.1753	$0.1575	$2.02M	$174.44M	$32.75M
888	Hex Trust USD USDX	$0.9999	-0.01*	$32.7M	$1	$0.9998	$4.42K	$32.7M	$32.7M
889	Maverick Protocol MAV	$0.04976 ₿0.0000086	4.33	$32.68M ₿2.16K	$0.05264 ₿0.0000092	$0.04703 ₿0.0000085	$51.4M ₿197.87	$99.56M ₿17.28K	$32.68M ₿2.16K
891	Orchid Protocol OXT	$0.05503 ₿0.0000020	4.99	$32.55M ₿1.21K	$0.05545 ₿0.0000021	$0.05214 ₿0.0000020	$3.33M ₿80.8	$55.03M ₿2.04K	$32.55M ₿1.21K
892	Hooked Protocol HOOK	$0.1216 ₿0.000018	33.08	$32.49M ₿2.68K	$0.1188 ₿0.000019	$0.09096 ₿0.000018	$73.12M ₿180.11	$60.17M ₿9.25K	$32.49M ₿2.68K
893	CargoX CXO	$0.194 ₿0.0000011	3.49	$32.44M ₿186.45	$0.1946	$0.187	$10.78K ₿0	$41.75M ₿239.94	$32.44M ₿186.45
894	Ancient8 A8	$0.1077	4.46	$32.28M	$0.11	$0.1031	$8.16M	$107.55M	$32.28M
895	Ampleforth AMPL	$1.18 ₿0.000017	-0.74	$32.14M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$466.57K ₿14.1	$34.66M ₿4.46K	$32.14M ₿3.82K
897	Uquid Coin UQC	$3.2 ₿0.00013	8.58	$32.05M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.84K ₿40.38	$128.19M ₿5.3K	$32.05M ₿1.32K
898	Law Blocks LBT	$0.1304 ₿0.0000014	0.63	$31.97M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$249.69K ₿1.14	$130.49M ₿1.45K	$31.97M ₿108.68
899	LOFI LOFI	$0.03188	17.24	$31.89M	$0.03207	$0.02708	$1.49M	$31.89M	$31.89M
900	AI Rig Complex ARC	$0.03185	21.63	$31.85M	$0.03241	$0.02594	$10.44M	$31.85M	$31.85M
902	Radicle RAD	$0.6383 ₿0.000036	3.56	$31.82M ₿1.84K	$0.6389 ₿0.000039	$0.6151 ₿0.000036	$8.35M ₿204.19	$63.86M ₿3.7K	$31.82M ₿1.84K
903	XION XION	$0.8901	3.07	$31.73M	$0.9022	$0.8477	$8.07M	$177.94M	$31.73M
904	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
905	MESSIER M87	$0.00003587 ₿0.000000000099	9.21	$31.72M ₿88.18	$0.00003584 ₿0.00000000010	$0.00003282 ₿0.000000000088	$762.83K ₿0.61	$31.72M ₿88.18	$31.72M ₿88.18
907	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3227 ₿0.0000029	$0.3019 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
908	Tree TREE	$0.312 ₿0.0000033	1.53	$31.66M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$227.18K ₿2.59	$36.69M ₿569.36	$31.66M ₿352.1
910	VeraOne VRO	$108.31 ₿0.0011	-0.30	$31.61M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.8K ₿0.43	$31.61M ₿328.13	$31.61M ₿328.13
911	Kujira KUJI	$0.2572 ₿0.000032	9.70	$31.47M ₿4.01K	$0.258 ₿0.000034	$0.2269 ₿0.000032	$2.47K ₿16.02	$31.48M ₿4.01K	$31.47M ₿4.01K
912	Elastos ELA	$1.38 ₿0.000058	6.13	$31.42M ₿1.29K	$1.41 ₿0.000060	$1.3 ₿0.000058	$314.04K ₿13.5	$35.8M ₿1.5K	$31.42M ₿1.29K
913	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.05M ₿624.59	$31.4M	$31.4M ₿0
914	Ava AI AVA	$0.03161	21.57	$31.33M	$0.03205	$0.02591	$11.68M	$31.33M	$31.33M
915	BOBO Coin BOBO	$0.00000047 ₿0.000000000019	15.44	$31.2M ₿0	$0.0000004703 ₿0.000000000022	$0.0000004055 ₿0.000000000018	$2.16M ₿40.9	$31.24M ₿1.3K	$31.2M ₿0
916	Suilend SEND	$0.4421	11.40	$31.2M	$0.4422	$0.3968	$1.31M	$44.22M	$31.2M
917	ParaSwap PSP	$0.02009 ₿0.00000056	5.84	$31.19M ₿713.12	$0.02051 ₿0.00000057	$0.01894 ₿0.00000055	$397.88K ₿3.06	$36.17M ₿1.02K	$31.19M ₿713.12
919	IX Swap IXS	$0.1731 ₿0.0000088	7.38	$31.14M ₿1.47K	$0.1764 ₿0.0000092	$0.1603 ₿0.0000077	$98.01K ₿15.59	$31.14M ₿1.59K	$31.14M ₿1.47K
920	Dacxi DXI	$0.0009031 ₿0.0000000029	0.67	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008801 ₿0.0000000029	$346.75K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
921	Wojak WOJAK	$0.0004469 ₿0.0000000061	12.33	$30.99M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003967 ₿0.0000000058	$1.49M ₿21.77	$30.99M ₿427.74	$30.99M ₿427.74
922	BakeryToken BAKE	$0.1069 ₿0.0000053	8.63	$30.87M ₿1.53K	$0.107 ₿0.0000056	$0.0984 ₿0.0000052	$7.93M ₿194.08	$30.99M ₿1.47K	$30.87M ₿1.53K
923	Slash Vision Labs SVL	$0.006243	-2.40	$30.81M	$0.006441	$0.006198	$807.76K	$62.38M	$30.81M
926	AUKI AUKI	$0.01373	12.04	$30.55M	$0.01386	$0.01217	$95.78K	$137.24M	$30.55M
927	MNEE USD Stablecoin MNEE	$0.9976	-0.27	$30.55M	$1	$0.9968	$68.2K	$30.55M	$30.55M
928	Gems VIP GEMS	$0.0598	15.34	$30.54M	$0.06135	$0.05167	$4.69M	$50.15M	$30.54M
930	DAO Maker DAO	$0.1213 ₿0.000021	2.39	$30.42M ₿5.09K	$0.1229 ₿0.000022	$0.1177 ₿0.000021	$3.01M ₿127.14	$33.65M ₿6.04K	$30.42M ₿5.09K
932	Acala ACA	$0.02589 ₿0.0000022	5.22	$30.24M ₿2.13K	$0.02593 ₿0.0000024	$0.0245 ₿0.0000021	$4.27M ₿131.9	$41.47M ₿2.38K	$30.24M ₿2.13K
936	dForce Token DF	$0.03001 ₿0.00000088	5.49	$30.01M ₿617.93	$0.03007 ₿0.00000090	$0.02845 ₿0.00000087	$2.05M ₿55.38	$30.01M ₿882.78	$30.01M ₿617.93
937	The Arena ARENA	$0.01127	4.32	$29.91M	$0.01151	$0.01056	$270.94K	$112.4M	$29.91M
938	Kyros Restaked SOL KYSOL	$188.64	4.29	$29.6M	$189.2	$178.86	$228.69K	$29.6M	$29.6M
939	Aquarius AQUA	$0.0008484 ₿0.000000015	2.61	$29.55M ₿343.35	$0.0008484 ₿0.000000015	$0.000815 ₿0.000000014	$238.45K ₿2.36	$84.74M ₿1.54K	$29.55M ₿343.35
940	Zerebro ZEREBRO	$0.02956	6.84	$29.51M	$0.0311	$0.02763	$17.38M	$29.51M	$29.51M
941	Puffer PUFFER	$0.1677	8.51	$29.49M	$0.1677	$0.1537	$17.85M	$167.63M	$29.49M
942	Syscoin SYS	$0.03584 ₿0.0000039	8.83	$29.49M ₿3.05K	$0.03584 ₿0.0000040	$0.0329 ₿0.0000038	$2.67M ₿66.87	$29.49M ₿3.09K	$29.49M ₿3.05K
943	Firmachain FCT	$0.02898 ₿0.0000010	2.53	$29.49M ₿873.46	$0.03014 ₿0.0000011	$0.02827 ₿0.0000010	$3M ₿329.29	$29.86M ₿881.15	$29.49M ₿873.46
945	Hypurr Fun HFUN	$29.38	0.75	$29.27M	$29.41	$28.84	$191.83K	$29.27M	$29.27M
946	ELYSIA EL	$0.004281 ₿0.00000017	1.08	$29.13M ₿1.18K	$0.004342 ₿0.00000018	$0.004212 ₿0.00000017	$1.09M ₿41.54	$29.13M ₿1.18K	$29.13M ₿1.18K
947	stake.link SDL	$0.4996 ₿0.0000077	7.22	$29.05M ₿111.98	$0.4995 ₿0.0000078	$0.465 ₿0.0000076	$2.15K ₿0	$50.05M ₿769.09	$29.05M ₿111.98
948	OHO Blockchain OHO	$0.001202 ₿0.000000010	1.87	$29.03M ₿265.16	$0.001206 ₿0.000000011	$0.001178 ₿0.000000010	$193.3K ₿22.1	$54.1M ₿494.42	$29.03M ₿265.16
950	Swarms SWARMS	$0.029	38.84	$28.9M	$0.02988	$0.02059	$25.65M	$28.9M	$28.9M
951	Gearbox GEAR	$0.002886 ₿0.00000043	4.10	$28.88M ₿2.24K	$0.002909 ₿0.00000044	$0.002767 ₿0.00000041	$781.07K ₿28.17	$28.88M ₿4.35K	$28.88M ₿2.24K
952	VitaDAO VITA	$1.13 ₿0.000039	8.77	$28.78M ₿1.04K	$1.14 ₿0.000040	$1.04 ₿0.000038	$30.47K ₿5.88	$30.91M ₿1.09K	$28.78M ₿1.04K
953	Mr. Miggles MIGGLES	$0.02995	7.69	$28.7M	$0.0315	$0.02722	$3.64M	$28.7M	$28.7M
954	Bertram The Pomeranian BERT	$0.0294	30.99	$28.68M	$0.02966	$0.02227	$2.42M	$28.68M	$28.68M
955	Pirate Chain ARRR	$0.1451 ₿0.0000031	1.58	$28.49M ₿609.89	$0.1455 ₿0.0000032	$0.1426 ₿0.0000028	$191.13K ₿1.52	$29.04M ₿621.66	$28.49M ₿609.89
957	Shardus ULT	$0.0646 ₿0.0000027	5.07	$28.4M ₿1.22K	$0.06495 ₿0.0000028	$0.06147 ₿0.0000027	$804.33 ₿0.15	$64.6M ₿2.77K	$28.4M ₿1.22K
959	LimeWire LMWR	$0.08109 ₿0.000019	0.45	$28.24M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.91M ₿73.78	$51.33M ₿15.54K	$28.24M ₿1.1K
960	NFPrompt NFP	$0.05964 ₿0.0000093	8.80	$28.21M ₿0	$0.06041 ₿0.000010	$0.05451 ₿0.0000092	$7.28M ₿321.33	$59.68M ₿6.64K	$28.21M ₿0
962	DUSK Network DUSK	$0.05617 ₿0.0000064	8.76	$28.09M ₿2.94K	$0.05614 ₿0.0000070	$0.05165 ₿0.0000063	$3.84M ₿331.1	$28.09M ₿3.22K	$28.09M ₿2.94K
963	sETH SETH	$2,423.27 ₿0.050	5.98	$28.07M ₿622.47	$2,434.37 ₿0.051	$2,275.51 ₿0.050	$3.96K ₿3.14	$28.07M ₿622.47	$28.07M ₿622.47
964	Morphware XMW	$0.03589	12.79	$28.02M	$0.03665	$0.03182	$669.19K	$44.25M	$28.02M
966	ORIGYN OGY	$0.003189 ₿0.00000015	6.35	$27.79M ₿0	$0.003272 ₿0.00000016	$0.002984 ₿0.00000015	$316.06K ₿3.26	$33.22M	$27.79M ₿0
967	Layer3 L3	$0.04229	4.70	$27.73M	$0.04296	$0.04001	$7.88M	$140.99M	$27.73M
968	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	4.62	$27.72M ₿874.38	$2.42 ₿0.000086	$2.31 ₿0.000082	$2.07M ₿55.33	$37.03M ₿1.27K	$27.72M ₿874.38
969	Alpha Quark Token AQT	$1.03 ₿0.000025	-3.55	$27.65M ₿685.38	$1.16 ₿0.000025	$1.02 ₿0.000025	$41.24M ₿45.39	$30.94M ₿767.78	$27.65M ₿685.38
970	Poollotto.finance PLT	$1.73 ₿0.000021	-0.06	$27.46M ₿320.3	$1.73 ₿0.000021	$1.72 ₿0.000020	$14.19 ₿3.39	$33.28M ₿411.73	$27.46M ₿320.3
971	Minswap MIN	$0.01879 ₿0.00000048	19.80	$27.45M ₿549.59	$0.01878 ₿0.00000051	$0.01568 ₿0.00000048	$391.72K ₿0.79	$56.37M ₿1.45K	$27.45M ₿549.59
973	NEURALAI NEURAL	$2.74 ₿0.000014	19.74	$27.4M ₿0	$2.81 ₿0.000016	$2.29 ₿0.000010	$217.3K ₿9.18	$27.4M ₿153.26	$27.4M ₿0
974	McDull (Meme) MCDULL	$0.00000308	4.44	$27.37M	$0.00000308	$0.000002919	$18.2K	$27.37M	$27.37M
975	miMatic MIMATIC	$0.9927 ₿0.000012	-0.10	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9925 ₿0.000011	$43.35K ₿0.48	$300.18M ₿3.67K	$27.36M ₿333.54
976	Mossland MOC	$0.06328 ₿0.0000017	1.22	$27.31M ₿715.01	$0.06702 ₿0.0000017	$0.06252 ₿0.0000017	$12.36M ₿32.73	$31.65M ₿866.7	$27.31M ₿715.01
977	ankrETH ANKRETH	$3,102.8 ₿0.058	5.60	$27.29M ₿1.04K	$3,113.01 ₿0.059	$2,931.06 ₿0.058	$36.32 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
979	Pixels PIXEL	$0.03518 ₿0.0000090	11.32	$27.12M ₿7.02K	$0.03583 ₿0.0000094	$0.03154 ₿0.0000087	$31.15M ₿1.24K	$175.85M ₿45.49K	$27.12M ₿7.02K
981	Cross The Ages CTA	$0.05424	-6.21	$27.06M	$0.05902	$0.05423	$964.07K	$27.11M	$27.06M
982	Marcopolo MAPO	$0.00458 ₿0.00000046	1.15	$27.02M ₿1.1K	$0.00461 ₿0.00000046	$0.004522 ₿0.00000043	$1.98M ₿52.38	$44.42M ₿1.25K	$27.02M ₿1.1K
983	A Hunters Dream CAW	$0.00000004242 ₿0.0000000000015	5.22	$27.01M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003987 ₿0.0000000000015	$688.36K ₿34.07	$28.28M ₿1.03K	$27.01M ₿986.9
984	Bluefin BLUE	$0.08815	6.84	$26.93M	$0.08851	$0.08251	$7.77M	$88.12M	$26.93M
987	Radiant Capital RDNT	$0.02077 ₿0.0000043	8.73	$26.82M ₿2.11K	$0.02086 ₿0.0000045	$0.01905 ₿0.0000043	$5.81M ₿328.55	$31.15M ₿4.34K	$26.82M ₿2.11K
988	Pangolin PNG	$0.1215 ₿0.0000069	7.27	$26.82M ₿1.49K	$0.1219 ₿0.0000075	$0.1132 ₿0.0000068	$636.46K ₿50.94	$65.46M ₿3.74K	$26.82M ₿1.49K
989	SaucerSwap SAUCE	$0.03245 ₿0.0000017	8.11	$26.78M ₿1.11K	$0.03242 ₿0.0000018	$0.02984 ₿0.0000017	$223.97K ₿27.61	$32.39M ₿1.79K	$26.78M ₿1.11K
991	DexTools DEXT	$0.339 ₿0.000013	0.83	$26.64M ₿1.17K	$0.3514 ₿0.000013	$0.3312 ₿0.000012	$179.01K ₿7.7	$40.87M ₿1.75K	$26.64M ₿1.17K
994	Stader SD	$0.4367 ₿0.000014	8.88	$26.51M ₿536.94	$0.4716 ₿0.000014	$0.3987 ₿0.000013	$5.17M ₿16.63	$52.42M ₿2.14K	$26.51M ₿536.94
998	Alien Worlds TLM	$0.004504 ₿0.00000033	8.91	$26.33M ₿1.37K	$0.004512 ₿0.00000036	$0.004133 ₿0.00000033	$6.99M ₿155.6	$30.32M ₿2.12K	$26.33M ₿1.37K
999	Crown by Third Time Games CROWN	$0.1047 ₿0.000019	10.53	$26.32M ₿3.05K	$0.1052 ₿0.000021	$0.09261 ₿0.000018	$213.22K ₿19.64	$26.32M ₿4.77K	$26.32M ₿3.05K
1001	Groestlcoin GRS	$0.2979 ₿0.0000094	3.33	$26.16M ₿805.4	$0.3082 ₿0.0000098	$0.2883 ₿0.0000094	$2.05M ₿47.71	$26.19M ₿997.01	$26.16M ₿805.4
1003	Electroneum ETN	$0.00145 ₿0.000000094	-0.79	$26.12M ₿1.69K	$0.00147 ₿0.000000095	$0.001404 ₿0.000000089	$5.38M ₿14.22	$30.51M ₿1.98K	$26.12M ₿1.69K
1004	OmiseGO OMG	$0.1861 ₿0.000013	1.30	$26.08M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$4.2M ₿279.22	$26.08M ₿1.92K	$26.08M ₿1.92K
1005	Automata ATA	$0.04433 ₿0.0000033	7.10	$26.07M ₿1.65K	$0.04446 ₿0.0000034	$0.04126 ₿0.0000031	$5.66M ₿224.98	$44.36M ₿3.37K	$26.07M ₿1.65K
1007	Clover Finance CLV	$0.02112 ₿0.0000014	2.24	$25.88M ₿1.19K	$0.0212 ₿0.0000015	$0.02055 ₿0.0000014	$2.09M ₿123.3	$42.28M ₿1.48K	$25.88M ₿1.19K
1008	inSure DeFi SURE	$0.0009776 ₿0.000000094	5.27	$25.89M ₿2.51K	$0.001058 ₿0.000000097	$0.0009275 ₿0.000000085	$544.99 ₿19.21	$86.03M ₿8.34K	$25.89M ₿2.51K
1009	Advertise Coin ADCO	$0.5726 ₿0.000011	6.10	$25.77M ₿505.41	$0.5737 ₿0.000011	$0.5363 ₿0.000011	$8.59K ₿0.17	$28.63M ₿561.56	$25.77M ₿505.41
1010	Sperax SPA	$0.01231 ₿0.00000026	2.28	$25.7M ₿450.94	$0.01233 ₿0.00000028	$0.012 ₿0.00000025	$3.4M ₿32.3	$56.72M ₿1.23K	$25.7M ₿450.94
1012	Spring Staked SUI SSUI	$3.08	11.26	$25.58M	$3.08	$2.77	$28.42K	$25.58M	$25.58M
1014	AhaToken AHT	$0.003786 ₿0.00000013	0.07	$25.45M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$11.02M ₿139.1	$29.28M ₿1.07K	$25.45M ₿676.24
1015	Mobox MBOX	$0.05065 ₿0.0000060	6.43	$25.34M ₿1.67K	$0.05117 ₿0.0000061	$0.04748 ₿0.0000059	$7.17M ₿151.62	$27.87M ₿2.36K	$25.34M ₿1.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}