8结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5283)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Freysa AI FAI	$0.002102 ₿0.000000023	-10.55	$17.22M ₿190.8	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$897.94K ₿9.99	$17.22M ₿190.8	$17.22M ₿190.8
1236	Just a chill guy CHILLGUY	$0.0172 ₿0.00000018	3.20	$17.11M ₿189.57	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$7.56M ₿84.43	$17.11M ₿189.57	$17.11M ₿189.57
1240	Lido Staked SOL STSOL	$159.41 ₿0.0017	2.90	$16.92M ₿188.93	$160.42 ₿0.0017	$153.43 ₿0.0017	$90.13K ₿1	$16.92M ₿188.93	$16.92M ₿188.93
1241	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000021	1.35	$16.91M ₿187.97	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$35.2K ₿0.39	$16.91M ₿187.97	$16.91M ₿187.97
1243	Phoenix PHB	$0.2716 ₿0.0000030	6.12	$16.83M ₿185.96	$0.2714 ₿0.0000030	$0.2526 ₿0.0000028	$3.97M ₿44.35	$16.83M ₿185.96	$16.83M ₿185.96
1245	Comtech Gold CGO	$155.51 ₿0.0017	1.87	$16.76M ₿185.51	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.2	$16.76M ₿185.51	$16.76M ₿185.51
1246	Stader SD	$0.2403 ₿0.0000026	2.67	$16.74M ₿185.99	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.95M ₿43.96	$28.86M ₿320.57	$16.74M ₿185.99
1247	Rei REI	$0.01653 ₿0.00000018	5.98	$16.67M ₿185.24	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$716.82K ₿8.02	$16.67M ₿185.24	$16.67M ₿185.24
1248	Ancient8 A8	$0.03771 ₿0.00000041	-5.66	$16.72M ₿182.41	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.69M ₿71.28	$37.71M ₿411.39	$16.72M ₿182.41
1249	Solidus Ai Tech AITECH	$0.009499 ₿0.00000010	1.58	$16.64M ₿186.81	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.29M ₿47.5	$18.86M ₿211.67	$16.64M ₿186.81
1250	Alpha Quark Token AQT	$0.6214 ₿0.0000068	-0.61	$16.59M ₿184.84	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.81M ₿23.87	$18.57M ₿206.86	$16.59M ₿184.84
1252	Polyhedra Network ZKJ	$0.03822 ₿0.00000042	3.75	$16.54M ₿183.39	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.6M ₿28.89	$38.22M ₿423.91	$16.54M ₿183.39
1255	GME (Ethereum) GME	$0.00004 ₿0.00000000044	1.78	$16.45M ₿182.6	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$272.49K ₿3.06	$16.45M ₿182.6	$16.45M ₿182.6
1258	CoinMetro XCM	$0.05417 ₿0.00000060	-3.24	$16.37M ₿182.91	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$22.42K ₿0.25	$16.95M ₿189.35	$16.37M ₿182.91
1260	Firmachain FCT	$0.01473 ₿0.00000016	1.53	$16.35M ₿181.55	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$236.18K ₿2.6	$16.58M ₿184.13	$16.35M ₿181.55
1263	Hey Anon ANON	$1.21 ₿0.000013	0.57	$16.31M ₿180.23	$1.22 ₿0.000013	$0.9972 ₿0.000011	$2.11M ₿23.41	$25.49M ₿281.68	$16.31M ₿180.23
1264	CONX CONX	$0.01824 ₿0.00000019	0.08	$16.27M ₿180.15	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$574.59K ₿0.49	$36.48M ₿403.86	$16.27M ₿180.15
1265	LimeWire LMWR	$0.04425 ₿0.00000049	7.53	$16.28M ₿180.56	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.06M ₿34.06	$27.96M ₿310.21	$16.28M ₿180.56
1266	ANDY ETH ANDY	$0.00001624 ₿0.00000000017	14.57	$16.25M ₿172.77	$0.00001624 ₿0.00000000017	$0.00001374 ₿0.00000000015	$809.06K ₿7.13	$16.25M ₿172.77	$16.25M ₿172.77
1269	Stake DAO SDT	$0.2413 ₿0.0000026	2.53	$16.22M ₿179.86	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.09K ₿0.03	$16.64M ₿184.55	$16.22M ₿179.86
1270	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	5.60	$16.2M ₿178.94	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$11.71M ₿141.9	$17.59M ₿194.32	$16.2M ₿178.94
1271	Layer3 L3	$0.01368 ₿0.00000015	1.98	$16.18M ₿180.68	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.95M ₿88.41	$45.62M ₿509.41	$16.18M ₿180.68
1273	ELYSIA EL	$0.002374 ₿0.000000026	-1.69	$16.15M ₿178.6	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$453.96K ₿5.06	$16.15M ₿178.6	$16.15M ₿178.6
1274	Stader BNBx BNBX	$983.62 ₿0.010	-0.58	$16.14M ₿179.05	$991.11 ₿0.011	$957.69 ₿0.010	$275.45 ₿0	$0	$16.14M ₿179.05
1275	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.36	$16.12M ₿178.2	$1.09 ₿0.000012	$0.9822 ₿0.000010	$2.97M ₿32.94	$20.61M ₿227.79	$16.12M ₿178.2
1276	Diverge Loop DLC	$0.0181 ₿0.00000020	0.76	$16.11M ₿178.74	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.01K ₿0.11	$18.1M ₿200.83	$16.11M ₿178.74
1280	ARPA ARPA	$0.01626 ₿0.00000017	2.88	$15.97M ₿176.55	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.33M ₿701.01	$32.52M ₿359.51	$15.97M ₿176.55
1281	Cudos CUDOS	$0.002155 ₿0.000000023	2.47	$15.9M ₿175.9	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$97.52 ₿0	$20.09M ₿222.23	$15.9M ₿175.9
1285	The Innovation Game TIG	$0.5968 ₿0.0000066	-5.37	$15.81M ₿174.86	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.36M ₿38.39	$28.19M ₿311.84	$15.81M ₿174.86
1287	Neutron NTRN	$0.02388 ₿0.00000026	0.71	$15.77M ₿175.37	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.06M ₿22.83	$23.88M ₿265.49	$15.77M ₿175.37
1289	Abelian ABEL	$0.1189 ₿0.0000013	-2.06	$15.73M ₿174.56	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$82.59K ₿0.9	$26.8M ₿297.45	$15.73M ₿174.56
1290	Mossland MOC	$0.0356 ₿0.00000039	0.44	$15.68M ₿174.33	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.22M ₿269.35	$17.8M ₿197.88	$15.68M ₿174.33
1293	Alien Worlds TLM	$0.002414 ₿0.000000026	-2.03	$15.62M ₿173.6	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.07M ₿236.43	$16.66M ₿185.16	$15.62M ₿173.6
1295	Thales THALES	$0.2412 ₿0.0000026	1.00	$15.48M ₿172.36	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$2.16K ₿0.02	$24.12M ₿268.51	$15.48M ₿172.36
1296	Autonolas OLAS	$0.06584 ₿0.00000073	-0.84	$15.49M ₿171.78	$0.06667 ₿0.00000074	$0.06308 ₿0.00000071	$289.76K ₿3.22	$31.12M ₿345.06	$15.49M ₿171.78
1300	Luna by Virtuals LUNA	$0.01547 ₿0.00000017	-27.47	$15.47M ₿172.62	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.4M ₿15.41	$15.47M ₿172.62	$15.47M ₿172.62
1301	Vestra DAO VSTR	$0.009485 ₿0.00000010	4.88	$15.46M ₿171.46	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$52.2K ₿0.58	$474.28M ₿5.26K	$15.46M ₿171.46
1303	OPENLOOT OL	$0.01977 ₿0.00000021	6.42	$15.43M ₿171.17	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.57M ₿28.52	$98.88M ₿1.1K	$15.43M ₿171.17
1305	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-1.47	$15.39M ₿170.82	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.21K ₿0.02	$20.57M ₿228.25	$15.39M ₿170.82
1307	Klever KLV	$0.001702 ₿0.000000018	-1.62	$15.35M ₿170.78	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$244.85K ₿2.72	$15.35M ₿170.78	$15.35M ₿170.78
1308	XION XION	$0.2173 ₿0.0000025	24.52	$15.47M ₿178.89	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$15.36M ₿75.7	$43.66M ₿504.97	$15.47M ₿178.89
1309	MetFi METFI	$0.05532 ₿0.00000061	-0.90	$15.36M ₿169.87	$0.05614 ₿0.00000063	$0.05398 ₿0.00000060	$55.65K ₿0.63	$24.97M ₿276.18	$15.36M ₿169.87
1310	ThunderCore TT	$0.001165 ₿0.000000012	0.97	$15.31M ₿169.8	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$287.53K ₿3.19	$15.31M ₿169.8	$15.31M ₿169.8
1311	Acet Token ACT	$0.009042 ₿0.000000099	12.76	$15.45M ₿169.95	$0.009033 ₿0.00000010	$0.007898 ₿0.000000089	$36.15K ₿0.4	$20.16M ₿221.73	$15.45M ₿169.95
1313	Lumia LUMIA	$0.1107 ₿0.0000012	3.49	$15.34M ₿169.73	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.54M ₿29.43	$26.45M ₿292.76	$15.34M ₿169.73
1314	Mobox MBOX	$0.03054 ₿0.00000033	2.18	$15.29M ₿169.51	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.4M ₿48.72	$16.81M ₿186.45	$15.29M ₿169.51
1316	Unicorn Fart Dust UFD	$0.01521 ₿0.00000016	18.14	$15.2M ₿168.93	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.05M ₿67.48	$15.2M ₿168.93	$15.2M ₿168.93
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.25	$15.24M ₿169.36	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.11M ₿23.42	$15.24M ₿169.36	$15.24M ₿169.36
1320	Morphware XMW	$0.01784 ₿0.00000020	-7.07	$15.18M ₿170.15	$0.01942 ₿0.00000021	$0.01596 ₿0.00000018	$434.38K ₿4.85	$22M ₿246.49	$15.18M ₿170.15
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1326	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	-2.95	$15.01M ₿166.55	$0.0000001034 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.68K ₿0.03	$59.44M ₿659.61	$15.01M ₿166.55
1327	Hamster Kombat HMSTR	$0.0002337 ₿0.0000000025	5.06	$15.05M ₿167	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.86M ₿54.96	$23.38M ₿259.41	$15.05M ₿167
1331	I love puppies PUPPIES	$0.0000003532 ₿0.0000000000039	8.39	$14.86M ₿164.29	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$758.46K ₿8.42	$14.86M ₿164.29	$14.86M ₿164.29
1332	Clash of Lilliput COL	$0.1808 ₿0.0000020	1.23	$14.84M ₿164.59	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.2K ₿0.05	$180.8M ₿2.01K	$14.84M ₿164.59
1335	Hypurr Fun HFUN	$14.85 ₿0.00016	2.45	$14.79M ₿164.18	$14.88 ₿0.00016	$14.37 ₿0.00016	$117.89K ₿1.26	$14.79M ₿164.18	$14.79M ₿164.18
1337	Portal PORTAL	$0.01938 ₿0.00000021	4.76	$14.79M ₿164.52	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.33M ₿60.9	$19.39M ₿215.71	$14.79M ₿164.52
1338	Radicle RAD	$0.2968 ₿0.0000032	1.66	$14.78M ₿163.63	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.44M ₿27.17	$29.65M ₿328.37	$14.78M ₿163.63
1340	Bertram The Pomeranian BERT	$0.01506 ₿0.00000016	6.58	$14.73M ₿163.39	$0.01509 ₿0.00000016	$0.01366 ₿0.00000015	$1.56M ₿17.38	$14.73M ₿163.39	$14.73M ₿163.39
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.73	$14.71M ₿163.29	$1.02 ₿0.000011	$0.9842 ₿0.000011	$63.15K ₿0.7	$14.71M ₿163.29	$14.71M ₿163.29
1345	Scroll SCR	$0.07739 ₿0.00000085	2.22	$14.68M ₿163.01	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$4.96M ₿54.69	$77.29M ₿857.92	$14.68M ₿163.01
1346	Milady Cult Coin CULT	$0.0003122 ₿0.0000000034	1.02	$14.65M ₿162.05	$0.0003128 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.44M ₿16.15	$31.25M ₿345.68	$14.65M ₿162.05
1348	Ellipsis EPS	$0.02092 ₿0.00000023	-0.91	$14.61M ₿162.05	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$57.44 ₿0	$15.14M ₿167.91	$14.61M ₿162.05
1349	Minswap MIN	$0.008331 ₿0.000000092	2.87	$14.61M ₿161.81	$0.00833 ₿0.000000092	$0.00802 ₿0.000000090	$181.08K ₿2.02	$20.78M ₿230.25	$14.61M ₿161.81
1350	LandWolf WOLF	$0.0000162 ₿0.00000000017	18.44	$14.61M ₿161.66	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.64	$14.61M ₿161.66	$14.61M ₿161.66
1351	TG.Casino TGC	$0.1863 ₿0.0000020	-3.38	$14.62M ₿161.66	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$104.65K ₿1.23	$14.62M ₿161.66	$14.62M ₿161.66
1352	Loan Protocol LOAN	$0.0004688 ₿0.0000000051	5.52	$14.52M ₿157.87	$0.0004688 ₿0.0000000053	$0.0004368 ₿0.0000000049	$145.33K ₿1.62	$49.03M ₿533.04	$14.52M ₿157.87
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.06	$14.46M ₿160.42	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$285.92 ₿0	$14.46M ₿160.42	$14.46M ₿160.42
1364	Meeds DAO MEED	$0.6964 ₿0.0000077	3.01	$14.24M ₿157.7	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.42K ₿0.12	$16.25M ₿179.97	$14.24M ₿157.7
1365	万维链 WAN	$0.07171 ₿0.00000079	2.85	$14.26M ₿158.57	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.23M ₿13.39	$15.06M ₿167.5	$14.26M ₿158.57
1366	Token dForce USD USX	$0.921 ₿0.000010	0.05	$14.23M ₿157.91	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$123.95M ₿1.38K	$14.23M ₿157.91
1367	Sentinel Protocol BOUNTY	$0.02798 ₿0.00000031	3.09	$14.22M ₿158.75	$0.02816 ₿0.00000031	$0.02645 ₿0.00000029	$2.48M ₿27.77	$15.54M ₿173.43	$14.22M ₿158.75
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000011	2.97	$14.18M ₿157.18	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.32M ₿14.68	$43.04M ₿477.07	$14.18M ₿157.18
1372	Beefy.Finance BIFI	$177.93 ₿0.0019	1.31	$14.22M ₿154.14	$177.72 ₿0.0019	$168.35 ₿0.0019	$1.11M ₿11.73	$14.22M ₿154.14	$14.22M ₿154.14
1374	AdEx ADX	$0.09525 ₿0.0000010	2.17	$14.09M ₿156.44	$0.09533 ₿0.0000010	$0.09187 ₿0.0000010	$8.06M ₿90.19	$14.29M ₿158.66	$14.09M ₿156.44
1375	PlatON Network LAT	$0.002069 ₿0.000000022	-0.76	$14.07M ₿156.05	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$8.08M ₿79.89	$21.21M ₿235.19	$14.07M ₿156.05
1376	Maya Protocol CACAO	$0.1404 ₿0.0000015	1.91	$14.04M ₿155.13	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.33	$14.04M ₿155.13	$14.04M ₿155.13
1377	Joe Coin JOE	$0.01406 ₿0.00000015	5.27	$14.06M ₿154.95	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$466.86K ₿5.32	$14.06M ₿154.95	$14.06M ₿154.95
1378	TokenFi TOKEN	$0.004158 ₿0.000000046	1.53	$14M ₿155.24	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.46M ₿38.97	$41.58M ₿461.16	$14M ₿155.24
1380	AhaToken AHT	$0.001944 ₿0.000000021	3.56	$14.02M ₿154.72	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$152.18K ₿1.72	$15.03M ₿165.91	$14.02M ₿154.72
1381	AS Roma Fan Token ASR	$1.71 ₿0.000019	3.98	$13.9M ₿154.55	$1.73 ₿0.000019	$1.63 ₿0.000018	$5.87M ₿65.27	$17.15M ₿190.61	$13.9M ₿154.55
1382	Melon MLN	$4.64 ₿0.000051	2.72	$13.87M ₿154.27	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.87M ₿20.7	$13.87M ₿154.27	$13.87M ₿154.27
1383	TARS AI TAI	$0.02358 ₿0.00000026	3.62	$13.84M ₿153.24	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.73M ₿19.32	$21.11M ₿233.77	$13.84M ₿153.24
1384	NFPrompt NFP	$0.02582 ₿0.00000028	5.21	$13.81M ₿153.11	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.9M ₿76.57	$25.82M ₿286.23	$13.81M ₿153.11
1386	MCOIN MCOIN	$0.07772 ₿0.00000086	8.03	$13.75M ₿152.71	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$286.54K ₿2.9	$38.85M ₿431.39	$13.75M ₿152.71
1389	DexTools DEXT	$0.1936 ₿0.0000021	-3.84	$13.72M ₿151.5	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$56.99K ₿0.63	$21.79M ₿240.65	$13.72M ₿151.5
1395	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.01*	$13.68M ₿151.64	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$139.9K ₿1.51	$13.68M ₿151.64	$13.68M ₿151.64
1397	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1398	Ampleforth AMPL	$1.21 ₿0.000013	3.52	$13.65M ₿151.73	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.47K ₿0.84	$14.58M ₿161.99	$13.65M ₿151.73
1399	XSGD XSGD	$0.7804 ₿0.0000086	0.13	$13.59M ₿150.91	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$446.08K ₿4.89	$13.59M ₿150.91	$13.59M ₿150.91
1400	Alephium ALPH	$0.1086 ₿0.0000011	2.53	$13.61M ₿150.26	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$275.94K ₿2.91	$23.72M ₿261.84	$13.61M ₿150.26
1405	STON STON	$0.3603 ₿0.0000040	1.41	$13.5M ₿150.47	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.21K ₿0.14	$36.05M ₿401.81	$13.5M ₿150.47
1409	ASD ASD	$0.0181 ₿0.00000020	-0.13	$13.46M ₿149.35	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$637.9K ₿6.89	$13.46M ₿149.35	$13.46M ₿149.35
1412	Orchid Protocol OXT	$0.02268 ₿0.00000025	2.89	$13.4M ₿148.42	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.52M ₿15.37	$22.65M ₿250.91	$13.4M ₿148.42
1418	GAME by Virtuals GAME	$0.01349 ₿0.00000014	6.72	$13.49M ₿147.81	$0.01349 ₿0.00000014	$0.01212 ₿0.00000013	$5.79M ₿64.41	$13.49M ₿147.81	$13.49M ₿147.81
1422	Stronghold Staked SOL STRONGSOL	$151.85 ₿0.0016	3.40	$13.22M ₿146.79	$152.11 ₿0.0016	$145.53 ₿0.0016	$13.63K ₿0.15	$13.22M ₿146.79	$13.22M ₿146.79
1424	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿145.81	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿145.81	$13.14M ₿145.81
1427	HOPR HOPR	$0.02416 ₿0.00000026	-2.84	$13.1M ₿145.2	$0.02499 ₿0.00000028	$0.02408 ₿0.00000026	$110.88K ₿1.21	$13.71M ₿151.94	$13.1M ₿145.2
1428	Redbelly Network RBNT	$0.005437 ₿0.000000060	-6.41	$13.06M ₿145.42	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$192.21K ₿2.12	$54.38M ₿605.51	$13.06M ₿145.42
1430	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	Forta FORT	$0.02068 ₿0.00000022	2.67	$13.02M ₿144.45	$0.02069 ₿0.00000023	$0.01999 ₿0.00000022	$334.33K ₿3.03	$20.69M ₿229.55	$13.02M ₿144.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}