8结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	PinLink PIN	$0.3988	-9.36	$31.86M	$0.4495	$0.3819	$1.57M	$39.82M	$31.86M
879	AxonDAO Governance Token AXGT	$0.07066 ₿0.0000066	-6.65	$31.79M ₿986.55	$0.07692 ₿0.0000065	$0.06724 ₿0.0000036	$164.2K ₿45.77	$70.81M ₿6.52K	$31.79M ₿986.55
880	Law Blocks LBT	$0.1297 ₿0.0000014	0.09	$31.79M ₿108.68	$0.13 ₿0.0000014	$0.1294 ₿0.0000013	$309.11K ₿1.14	$129.77M ₿1.45K	$31.79M ₿108.68
881	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
882	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3132 ₿0.0000029	$0.293 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
884	CargoX CXO	$0.1879 ₿0.0000011	-0.56	$31.43M ₿186.45	$0.1899	$0.1876	$13.75K ₿0	$40.45M ₿239.94	$31.43M ₿186.45
885	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.33M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$426.73K ₿624.59	$31.33M	$31.33M ₿0
886	Stader MaticX MATICX	$0.212 ₿0.000014	-3.07	$31.31M ₿1.94K	$0.2236 ₿0.000014	$0.2102 ₿0.000014	$1.86M ₿5.02	$31.31M ₿1.94K	$31.31M ₿1.94K
887	Hegic HEGIC	$0.02905 ₿0.00000031	-0.04	$31.31M ₿339.69	$0.02915 ₿0.00000032	$0.02901 ₿0.00000030	$63.41K ₿0.67	$31.31M ₿339.69	$31.31M ₿339.69
888	Strike STRIKE	$5.57 ₿0.00019	-2.82	$31.24M ₿919.03	$5.79 ₿0.00019	$5.56 ₿0.00018	$991.92K ₿11.18	$36.45M ₿1.27K	$31.24M ₿919.03
889	Dacxi DXI	$0.0009171 ₿0.0000000029	1.21	$31.13M ₿26.44	$0.001027 ₿0.000000010	$0.0008901 ₿0.0000000029	$350.85K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	OpenServ SERV	$0.04514	-5.94	$30.89M	$0.04912	$0.04147	$445.4K	$45.16M	$30.89M
891	VeraOne VRO	$105.24 ₿0.0011	-0.58	$30.72M ₿328.13	$106.84 ₿0.0011	$104.85 ₿0.0010	$34.13K ₿0.43	$30.72M ₿328.13	$30.72M ₿328.13
892	Orchid Protocol OXT	$0.05185 ₿0.0000020	-2.55	$30.71M ₿1.21K	$0.05345 ₿0.0000021	$0.05161 ₿0.0000020	$2.91M ₿80.8	$51.91M ₿2.04K	$30.71M ₿1.21K
894	XION XION	$0.8555	-5.31	$30.51M	$0.912	$0.8487	$5.95M	$171.1M	$30.51M
895	Keyboard Cat (Base) KEYCAT	$0.003046 ₿0.00000010	-2.27	$30.47M ₿0	$0.003219 ₿0.00000015	$0.002994 ₿0.00000011	$2.56M ₿54.17	$30.47M ₿1.09K	$30.47M ₿0
898	MNEE USD Stablecoin MNEE	$0.9981	0.13	$30.41M	$1	$0.9969	$78.68K	$30.41M	$30.41M
899	Radicle RAD	$0.608 ₿0.000036	-3.83	$30.31M ₿1.84K	$0.6329 ₿0.000039	$0.6062 ₿0.000036	$9.08M ₿204.19	$60.82M ₿3.7K	$30.31M ₿1.84K
900	Tree TREE	$0.2992 ₿0.0000033	-2.30	$30.28M ₿352.1	$0.3393 ₿0.0000036	$0.2971 ₿0.0000032	$52.73K ₿2.59	$35.1M ₿569.36	$30.28M ₿352.1
904	DAO Maker DAO	$0.12 ₿0.000021	-12.33	$30.12M ₿5.09K	$0.1539 ₿0.000022	$0.1195 ₿0.000021	$8.46M ₿127.14	$33.32M ₿6.04K	$30.12M ₿5.09K
905	NodeAI GPU	$0.3114 ₿0.000029	-3.76	$30.12M ₿2.7K	$0.329 ₿0.000033	$0.2945 ₿0.000026	$5.48M ₿36.7	$30.87M ₿2.77K	$30.12M ₿2.7K
906	IX Swap IXS	$0.1661 ₿0.0000088	-1.02	$30.05M ₿1.47K	$0.1739 ₿0.0000092	$0.1661 ₿0.0000077	$79.87K ₿15.59	$30.05M ₿1.59K	$30.05M ₿1.47K
907	DexTools DEXT	$0.3799 ₿0.000013	29.54	$29.84M ₿1.17K	$0.3824 ₿0.000013	$0.2762 ₿0.000012	$2.3M ₿7.7	$45.79M ₿1.75K	$29.84M ₿1.17K
908	亦来云 ELA	$1.31 ₿0.000058	-1.92	$29.81M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$132.3K ₿13.5	$33.98M ₿1.5K	$29.81M ₿1.29K
909	PepeCoin PEPECOIN	$0.3164 ₿0.000097	-10.59	$29.48M ₿0	$0.3608 ₿0.00010	$0.316 ₿0.000090	$492.17K ₿141.64	$34.1M ₿12.9K	$29.48M ₿0
911	Myria MYRIA	$0.001038 ₿0.00000012	-5.73	$29.38M ₿2.16K	$0.001101 ₿0.00000013	$0.00102 ₿0.00000012	$1.52M ₿42.41	$51.93M ₿6.19K	$29.38M ₿2.16K
913	Hypurr Fun HFUN	$29.33	-5.59	$29.22M	$31.18	$29.33	$179.92K	$29.22M	$29.22M
915	ELYSIA EL	$0.004284 ₿0.00000017	-0.87	$29.16M ₿1.18K	$0.004378 ₿0.00000018	$0.00424 ₿0.00000017	$1.36M ₿41.54	$29.16M ₿1.18K	$29.16M ₿1.18K
916	ParaSwap PSP	$0.01875 ₿0.00000056	-4.31	$29.12M ₿713.12	$0.0198 ₿0.00000057	$0.01873 ₿0.00000055	$275.71K ₿3.06	$33.77M ₿1.02K	$29.12M ₿713.12
917	MESSIER M87	$0.00003275 ₿0.000000000099	-5.02	$28.99M ₿88.18	$0.00003537 ₿0.00000000010	$0.0000325 ₿0.000000000088	$709.53K ₿0.61	$28.99M ₿88.18	$28.99M ₿88.18
919	Kujira KUJI	$0.2241 ₿0.000032	-3.64	$28.96M ₿4.01K	$0.2435 ₿0.000034	$0.2245 ₿0.000032	$806.96 ₿16.02	$28.96M ₿4.01K	$28.96M ₿4.01K
922	Hooked Protocol HOOK	$0.1084 ₿0.000018	18.58	$29.27M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$135.95M ₿180.11	$54.2M ₿9.25K	$29.27M ₿2.68K
923	Cross The Ages CTA	$0.0572	5.91	$28.6M	$0.05822	$0.054	$1.28M	$28.66M	$28.6M
924	dForce Token DF	$0.02858 ₿0.00000088	0.51	$28.58M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.98M ₿55.38	$28.58M ₿882.78	$28.58M ₿617.93
926	BakeryToken BAKE	$0.09875 ₿0.0000053	-3.05	$28.51M ₿1.53K	$0.1018 ₿0.0000056	$0.09828 ₿0.0000052	$5.3M ₿194.08	$28.62M ₿1.47K	$28.51M ₿1.53K
928	Pirate Chain ARRR	$0.1448 ₿0.0000031	0.01*	$28.44M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$174.87K ₿1.52	$28.99M ₿621.66	$28.44M ₿609.89
929	Aquarius AQUA	$0.000812 ₿0.000000015	0.52	$28.23M ₿343.35	$0.0008236 ₿0.000000015	$0.0008077 ₿0.000000014	$218.98K ₿2.36	$80.97M ₿1.54K	$28.23M ₿343.35
930	OHO Blockchain OHO	$0.001167 ₿0.000000010	-1.34	$28.18M ₿265.16	$0.001185 ₿0.000000011	$0.001163 ₿0.000000010	$199.2K ₿22.1	$52.52M ₿494.42	$28.18M ₿265.16
931	Acala ACA	$0.02416 ₿0.0000022	-3.95	$28.15M ₿2.13K	$0.02539 ₿0.0000024	$0.0241 ₿0.0000021	$3.22M ₿131.9	$38.61M ₿2.38K	$28.15M ₿2.13K
932	Suilend SEND	$0.3985	-4.61	$28.11M	$0.419	$0.3983	$1.11M	$39.85M	$28.11M
934	Kyros Restaked SOL KYSOL	$179.63	-5.61	$28.02M	$191.06	$178.39	$295.6K	$28.02M	$28.02M
935	LOFI LOFI	$0.02809	-8.94	$28M	$0.03113	$0.02711	$1.42M	$28M	$28M
936	Zerebro ZEREBRO	$0.02791	-12.29	$27.89M	$0.03182	$0.02766	$10.63M	$27.89M	$27.89M
937	Firmachain FCT	$0.02725 ₿0.0000010	-0.88	$27.71M ₿873.46	$0.02847 ₿0.0000011	$0.02625 ₿0.0000010	$2M ₿329.29	$28.06M ₿881.15	$27.71M ₿873.46
938	The Arena ARENA	$0.01034	-11.40	$27.54M	$0.01199	$0.01007	$1.17M	$103.47M	$27.54M
939	Puffer PUFFER	$0.1561	-2.65	$27.47M	$0.1663	$0.1556	$18.68M	$156.15M	$27.47M
940	Gearbox GEAR	$0.002744 ₿0.00000043	-2.25	$27.45M ₿2.24K	$0.002861 ₿0.00000044	$0.002744 ₿0.00000041	$756.96K ₿28.17	$27.45M ₿4.35K	$27.45M ₿2.24K
941	Shardus ULT	$0.06221 ₿0.0000027	22.45	$27.44M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$182.23 ₿0.15	$62.42M ₿2.77K	$27.44M ₿1.22K
943	miMatic MIMATIC	$0.9935 ₿0.000012	-0.12	$27.39M ₿333.54	$0.9953 ₿0.000012	$0.993 ₿0.000011	$14.27K ₿0.48	$300.44M ₿3.67K	$27.39M ₿333.54
944	Wojak WOJAK	$0.0003941 ₿0.0000000061	-6.19	$27.35M ₿427.74	$0.0004304 ₿0.0000000063	$0.0003927 ₿0.0000000058	$1.19M ₿21.77	$27.35M ₿427.74	$27.35M ₿427.74
945	Uquid Coin UQC	$2.73 ₿0.00013	-9.61	$27.31M ₿1.32K	$3.07 ₿0.00013	$2.72 ₿0.00012	$321.02K ₿40.38	$109.22M ₿5.3K	$27.31M ₿1.32K
946	Poollotto.finance PLT	$1.71 ₿0.000021	-2.31	$27.22M ₿320.3	$1.76 ₿0.000021	$1.71 ₿0.000020	$301.53 ₿3.39	$33M ₿411.73	$27.22M ₿320.3
947	BOBO Coin BOBO	$0.0000004076 ₿0.000000000019	-11.98	$27.06M ₿0	$0.0000004749 ₿0.000000000022	$0.0000003963 ₿0.000000000018	$2.08M ₿40.9	$27.09M ₿1.3K	$27.06M ₿0
948	LimeWire LMWR	$0.07818 ₿0.000019	-2.62	$27.04M ₿1.1K	$0.0813 ₿0.000020	$0.07741 ₿0.000018	$1.29M ₿73.78	$49.48M ₿15.54K	$27.04M ₿1.1K
950	Electroneum ETN	$0.001499 ₿0.000000094	-3.21	$26.96M ₿1.69K	$0.001551 ₿0.000000095	$0.001499 ₿0.000000089	$4.09M ₿14.22	$31.48M ₿1.98K	$26.96M ₿1.69K
951	系统币 SYS	$0.03274 ₿0.0000039	-4.91	$26.93M ₿3.05K	$0.03454 ₿0.0000040	$0.03261 ₿0.0000038	$2.18M ₿66.87	$26.93M ₿3.09K	$26.93M ₿3.05K
952	Stader SD	$0.3966 ₿0.000014	-6.20	$26.88M ₿536.94	$0.4228 ₿0.000014	$0.3954 ₿0.000013	$1.97M ₿16.63	$47.63M ₿2.14K	$26.88M ₿536.94
953	stake.link SDL	$0.4625 ₿0.0000077	-0.42	$26.86M ₿111.98	$0.4831 ₿0.0000078	$0.4611 ₿0.0000076	$3.95K ₿0	$46.26M ₿769.09	$26.86M ₿111.98
956	嫩模币 OMG	$0.1907 ₿0.000013	2.46	$26.83M ₿1.92K	$0.1911 ₿0.000014	$0.183 ₿0.000013	$3.21M ₿279.22	$26.83M ₿1.92K	$26.83M ₿1.92K
957	CoinMetro XCM	$0.08875 ₿0.0000012	1.72	$26.82M ₿371.1	$0.08894 ₿0.0000012	$0.08636 ₿0.0000012	$36.16K ₿0.05	$28.26M ₿403.41	$26.82M ₿371.1
958	Marcopolo MAPO	$0.004535 ₿0.00000046	-0.79	$26.74M ₿1.1K	$0.004714 ₿0.00000046	$0.004528 ₿0.00000043	$1.81M ₿52.38	$43.95M ₿1.25K	$26.74M ₿1.1K
960	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-1.80	$26.71M ₿874.38	$2.39 ₿0.000086	$2.32 ₿0.000082	$1.83M ₿55.33	$35.67M ₿1.27K	$26.71M ₿874.38
962	Gems VIP GEMS	$0.05215	1.74	$26.65M	$0.05385	$0.05002	$4.08M	$43.76M	$26.65M
964	VitaDAO VITA	$1.05 ₿0.000039	-1.06	$26.59M ₿1.04K	$1.08 ₿0.000040	$1.03 ₿0.000038	$1.42M ₿5.88	$28.56M ₿1.09K	$26.59M ₿1.04K
965	ORIGYN OGY	$0.002967 ₿0.00000015	-4.33	$26.54M ₿0	$0.003128 ₿0.00000016	$0.002922 ₿0.00000015	$292.55K ₿3.26	$30.91M	$26.54M ₿0
967	sETH SETH	$2,285.2 ₿0.050	-1.56	$26.46M ₿622.47	$2,354.42 ₿0.051	$2,263.37 ₿0.050	$1.53K ₿3.14	$26.46M ₿622.47	$26.46M ₿622.47
968	新经币 XEM	$0.002935 ₿0.00000068	-30.70	$26.41M ₿6.15K	$0.004467 ₿0.00000071	$0.002846 ₿0.00000067	$13.48M ₿97.18	$26.41M ₿6.15K	$26.41M ₿6.15K
970	Layer3 L3	$0.04005	-7.12	$26.17M	$0.04312	$0.03945	$6.04M	$133.29M	$26.17M
972	AI Rig Complex ARC	$0.02615	-15.55	$26.13M	$0.03096	$0.02602	$6.94M	$26.13M	$26.13M
974	McDull (Meme) MCDULL	$0.000002929	-5.99	$26.04M	$0.00000313	$0.0000029	$22.67K	$26.04M	$26.04M
976	NFPrompt NFP	$0.05675 ₿0.0000093	0.36	$25.92M ₿0	$0.06381 ₿0.000010	$0.05416 ₿0.0000092	$22.8M ₿321.33	$56.68M ₿6.64K	$25.92M ₿0
978	Mr. Miggles MIGGLES	$0.02674	0.83	$25.64M	$0.03146	$0.02652	$3M	$25.64M	$25.64M
979	ankrETH ANKRETH	$2,913.5 ₿0.058	-2.24	$25.62M ₿1.04K	$3,025.6 ₿0.059	$2,903.62 ₿0.058	$27.05K ₿0.61	$25.62M ₿1.04K	$25.62M ₿1.04K
980	A Hunters Dream CAW	$0.00000004008 ₿0.0000000000015	-1.83	$25.51M ₿986.9	$0.00000004128 ₿0.0000000000016	$0.00000003944 ₿0.0000000000015	$500.08K ₿34.07	$26.72M ₿1.03K	$25.51M ₿986.9
982	DUSK Network DUSK	$0.05112 ₿0.0000064	-4.99	$25.5M ₿2.94K	$0.05428 ₿0.0000070	$0.05082 ₿0.0000063	$3.05M ₿331.1	$25.5M ₿3.22K	$25.5M ₿2.94K
983	Mossland MOC	$0.05902 ₿0.0000017	1.19	$25.47M ₿715.01	$0.05995 ₿0.0000017	$0.05823 ₿0.0000017	$828.08K ₿32.73	$29.51M ₿866.7	$25.47M ₿715.01
984	Stride STRD	$0.2752 ₿0.000043	-1.32	$25.47M ₿3.91K	$0.2807 ₿0.000045	$0.2741 ₿0.000040	$152.06K ₿2.77	$25.47M ₿3.91K	$25.47M ₿3.91K
985	AUKI AUKI	$0.01207	2.42	$25.32M	$0.01236	$0.0115	$67.49K	$120.74M	$25.32M
988	Clover Finance CLV	$0.02057 ₿0.0000014	-1.81	$25.22M ₿1.19K	$0.0211 ₿0.0000015	$0.02017 ₿0.0000014	$923.63K ₿123.3	$41.21M ₿1.48K	$25.22M ₿1.19K
991	Parcl PRCL	$0.06225	-9.25	$25.15M	$0.06887	$0.06195	$6.29M	$62.33M	$25.15M
992	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$465.77 ₿0.0043	$448.42 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
993	Ava AI AVA	$0.02511	-13.29	$25.11M	$0.02944	$0.02505	$6.49M	$25.11M	$25.11M
995	Sperax SPA	$0.01201 ₿0.00000026	-1.18	$25.06M ₿450.94	$0.0123 ₿0.00000028	$0.012 ₿0.00000025	$2.61M ₿32.3	$55.36M ₿1.23K	$25.06M ₿450.94
996	公信宝 GXC	$0.3332 ₿0.000036	-0.51	$24.99M ₿2.71K	$0.3393 ₿0.000040	$0.3289 ₿0.0000069	$1.63K ₿1.15	$33.32M ₿3.61K	$24.99M ₿2.71K
997	Morphware XMW	$0.03198	2.17	$24.97M	$0.03722	$0.03129	$803.43K	$39.44M	$24.97M
998	Bluefin BLUE	$0.0818	-5.56	$24.96M	$0.08661	$0.081	$5.19M	$81.67M	$24.96M
1000	NetMind Token NMT	$0.5003 ₿0.00013	-0.28	$24.91M ₿0	$0.505 ₿0.00016	$0.4993 ₿0.00013	$1.47M ₿22.34	$72.06M ₿15.38K	$24.91M ₿0
1001	Compound Dai CDAI	$0.02464 ₿0.00000034	-0.01*	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02463 ₿0.00000032	$30.95 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1003	Pangolin PNG	$0.1125 ₿0.0000069	-4.19	$24.8M ₿1.49K	$0.1183 ₿0.0000075	$0.1122 ₿0.0000068	$400.03K ₿50.94	$60.55M ₿3.74K	$24.8M ₿1.49K
1004	SaucerSwap SAUCE	$0.02985 ₿0.0000017	-2.38	$24.68M ₿1.11K	$0.03118 ₿0.0000018	$0.02977 ₿0.0000017	$186.57K ₿27.61	$29.86M ₿1.79K	$24.68M ₿1.11K
1006	Radiant Capital RDNT	$0.01898 ₿0.0000043	-5.45	$24.53M ₿2.11K	$0.02029 ₿0.0000045	$0.01899 ₿0.0000043	$11.58M ₿328.55	$28.49M ₿4.34K	$24.53M ₿2.11K
1007	Groestlcoin GRS	$0.2791 ₿0.0000094	-0.29	$24.52M ₿805.4	$0.2815 ₿0.0000098	$0.2758 ₿0.0000094	$211.64K ₿47.71	$24.54M ₿997.01	$24.52M ₿805.4
1008	Alpha Quark Token AQT	$0.9077 ₿0.000025	-0.65	$24.33M ₿685.38	$0.9327 ₿0.000025	$0.904 ₿0.000025	$2.12M ₿45.39	$27.23M ₿767.78	$24.33M ₿685.38
1010	Sceptre Staked FLR SFLR	$0.02509	-0.25	$24.3M	$0.02592	$0.02487	$809.63K	$24.3M	$24.3M
1011	Gyroscope GYD GYD	$0.9987 ₿0.000014	-0.11	$24.21M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$171.96K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1014	AhaToken AHT	$0.003584 ₿0.00000013	1.92	$24.05M ₿676.24	$0.003673 ₿0.00000014	$0.003516 ₿0.00000013	$632.01K ₿139.1	$27.71M ₿1.07K	$24.05M ₿676.24
1015	Automata ATA	$0.0409 ₿0.0000033	-4.02	$24.05M ₿1.65K	$0.04266 ₿0.0000034	$0.04081 ₿0.0000031	$3.88M ₿224.98	$40.91M ₿3.37K	$24.05M ₿1.65K
1016	Advertise Coin ADCO	$0.534 ₿0.000011	-2.23	$24.03M ₿505.41	$0.5547 ₿0.000011	$0.5314 ₿0.000011	$8.11K ₿0.17	$26.7M ₿561.56	$24.03M ₿505.41
1017	Crown by Third Time Games CROWN	$0.09678 ₿0.000019	-4.53	$24.01M ₿3.05K	$0.104 ₿0.000021	$0.09513 ₿0.000018	$129.19K ₿19.64	$24.01M ₿4.77K	$24.01M ₿3.05K
1018	Mobox MBOX	$0.04796 ₿0.0000060	-3.65	$24.01M ₿1.67K	$0.04984 ₿0.0000061	$0.0474 ₿0.0000059	$6.64M ₿151.62	$26.4M ₿2.36K	$24.01M ₿1.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}