8结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	OpenServ SERV	$0.03163	7.57	$23.14M	$0.03401	$0.02917	$256.48K	$31.69M	$23.14M
1123	Neutron NTRN	$0.03698 ₿0.000015	1.37	$23.09M ₿4.21K	$0.03825 ₿0.000016	$0.03649 ₿0.000014	$1.05M ₿196.13	$37.18M ₿15.05K	$23.09M ₿4.21K
1127	Marcopolo MAPO	$0.003765 ₿0.00000046	-0.02	$22.98M ₿1.1K	$0.0038 ₿0.00000046	$0.003762 ₿0.00000043	$562.11K ₿52.38	$36.52M ₿1.25K	$22.98M ₿1.1K
1128	Aquarius AQUA	$0.0006393 ₿0.000000015	-0.17	$22.98M ₿343.35	$0.0006592 ₿0.000000015	$0.000639 ₿0.000000014	$172.41K ₿2.36	$63.98M ₿1.54K	$22.98M ₿343.35
1129	MovieBloc MBL	$0.001208 ₿0.000000078	4.78	$22.91M ₿1.37K	$0.001245 ₿0.000000081	$0.001153 ₿0.000000078	$5.68M ₿29.17	$36.3M ₿2.34K	$22.91M ₿1.37K
1131	Access Protocol ACS	$0.0005207 ₿0.000000046	-0.24	$22.89M ₿1.6K	$0.0005268 ₿0.000000047	$0.0005207 ₿0.000000045	$1.24M ₿26.63	$46.56M ₿4.02K	$22.89M ₿1.6K
1134	系统币 SYS	$0.02676 ₿0.0000039	14.19	$22.7M ₿3.05K	$0.02766 ₿0.0000040	$0.02301 ₿0.0000038	$6.82M ₿66.87	$22.7M ₿3.09K	$22.7M ₿3.05K
1135	Stader MaticX MATICX	$0.1939 ₿0.000014	2.01	$22.61M ₿1.94K	$0.1996 ₿0.000014	$0.1899 ₿0.000014	$4.93K ₿5.02	$22.61M ₿1.94K	$22.61M ₿1.94K
1136	sudeng HIPPO	$0.002213	27.76	$22.43M	$0.002752	$0.001713	$32.05M	$22.43M	$22.43M
1143	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.84	$22.22M ₿27.53	$0.1199 ₿0.00000017	$0.1189 ₿0.00000013	$195.94 ₿2.41	$24.98M ₿30.96	$22.22M ₿27.53
1147	My Neighbor Alice ALICE	$0.24 ₿0.000025	1.36	$22.13M ₿2.28K	$0.2513 ₿0.000027	$0.2367 ₿0.000025	$11.99M ₿233.79	$24.03M ₿2.55K	$22.13M ₿2.28K
1148	Maverick Protocol MAV	$0.02914 ₿0.0000086	2.41	$22.12M ₿2.16K	$0.03016 ₿0.0000092	$0.02846 ₿0.0000085	$3.28M ₿197.87	$58.66M ₿17.28K	$22.12M ₿2.16K
1149	Tribe TRIBE	$0.5371 ₿0.0000070	0.45	$22.03M ₿3.2K	$0.5479 ₿0.0000072	$0.5333 ₿0.0000069	$72.31K ₿1.5	$537.22M ₿7.03K	$22.03M ₿3.2K
1153	Just a chill guy CHILLGUY	$0.02168	0.30	$21.72M	$0.02335	$0.02156	$8.1M	$21.72M	$21.72M
1154	Oraichain Token ORAI	$1.13 ₿0.00020	-0.28	$21.81M ₿3.27K	$1.2 ₿0.00020	$1.12 ₿0.00020	$410.17K ₿99.69	$22.06M ₿3.64K	$21.81M ₿3.27K
1157	Loan Protocol LOAN	$0.0007393 ₿0.00000000097	1.92	$21.65M ₿0	$0.0007889 ₿0.0000000010	$0.0007146 ₿0.00000000093	$195.17K ₿1.66	$76.85M ₿71.6	$21.65M ₿0
1161	Everscale EVER	$0.01085 ₿0.00000048	6.30	$21.49M ₿953.32	$0.01098 ₿0.00000051	$0.01015 ₿0.00000048	$100.08K ₿1.96	$22.92M ₿1.02K	$21.49M ₿953.32
1164	Metadium META	$0.01229 ₿0.00000084	5.40	$21.41M ₿1.43K	$0.01273 ₿0.00000086	$0.01164 ₿0.00000068	$474.22K ₿2.96K	$24.85M ₿1.68K	$21.41M ₿1.43K
1165	NAVI Protocol NAVX	$0.02966 ₿0.0000038	-0.24	$21.4M ₿385.2	$0.03044 ₿0.0000040	$0.02959 ₿0.0000038	$2.37M ₿208.67	$29.73M ₿3.9K	$21.4M ₿385.2
1172	Compound Dai CDAI	$0.025 ₿0.00000034	-0.05	$21.22M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$245.63 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1173	NATIX Network NATIX	$0.0005231	-1.58	$21.22M	$0.0005328	$0.0005208	$253.1K	$52.07M	$21.22M
1175	Web 3 Dollar USD3	$1.07	0.08	$21.18M	$1.07	$1.07	$20.85K	$21.18M	$21.18M
1176	Diverge Loop DLC	$0.02378 ₿0.0000022	1.14	$21.17M ₿211.56	$0.02422 ₿0.0000022	$0.02091 ₿0.0000021	$3.98K ₿1.16	$23.79M ₿2.2K	$21.17M ₿211.56
1177	Storj STORJ	$0.1466 ₿0.0000099	1.61	$21.13M ₿1.43K	$0.1502 ₿0.000010	$0.1443 ₿0.0000098	$6.61M ₿293.65	$62.46M ₿4.23K	$21.13M ₿1.43K
1180	XION XION	$0.494	1.97	$20.96M	$0.5178	$0.4845	$8.88M	$98.89M	$20.96M
1181	Minswap MIN	$0.01191 ₿0.00000048	0.17	$20.95M ₿549.59	$0.01232 ₿0.00000051	$0.01186 ₿0.00000048	$104.98K ₿0.79	$29.79M ₿1.45K	$20.95M ₿549.59
1183	DexTools DEXT	$0.2941 ₿0.000013	4.25	$20.85M ₿1.17K	$0.3343 ₿0.000013	$0.2815 ₿0.000012	$326.75K ₿7.7	$33.15M ₿1.75K	$20.85M ₿1.17K
1184	TrustToken TRU	$0.01556 ₿0.0000019	-1.60	$20.76M ₿2.18K	$0.01624 ₿0.0000020	$0.0155 ₿0.0000019	$6.49M ₿296.08	$20.99M ₿2.4K	$20.76M ₿2.18K
1185	Ninja Squad Token NST	$2.41 ₿0.000086	2.32	$20.75M ₿0	$2.47 ₿0.00010	$2.35 ₿0.000067	$56.72K ₿46.35	$20.75M ₿175.04	$20.75M ₿0
1188	Electronic USD EUSD	$0.9975 ₿0.000014	-0.21	$20.69M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$1.54M ₿6.75	$20.69M ₿322.2	$20.69M ₿322.2
1189	Radicle RAD	$0.4144 ₿0.000036	0.95	$20.68M ₿1.84K	$0.4253 ₿0.000039	$0.4092 ₿0.000036	$5.14M ₿204.19	$41.49M ₿3.7K	$20.68M ₿1.84K
1191	Swell SWELL	$0.004905	2.84	$20.67M	$0.004989	$0.00477	$4.12M	$49.19M	$20.67M
1193	Hamster Kombat HMSTR	$0.0003182 ₿0.000000016	-3.46	$20.49M	$0.0003615	$0.0003129	$20.36M	$31.83M	$20.49M
1196	Thena THE	$0.1728 ₿0.0000075	3.49	$20.52M ₿209.47	$0.1784 ₿0.0000078	$0.167 ₿0.0000074	$7.41M ₿16.64	$46.61M ₿1.14K	$20.52M ₿209.47
1197	Vestra DAO VSTR	$0.01273	-5.63	$20.51M	$0.01395	$0.01243	$114.55K	$637.98M	$20.51M
1198	GME (Ethereum) GME	$0.00004982	1.99	$20.49M	$0.00005247	$0.00004796	$295.87K	$20.49M	$20.49M
1199	Bityuan BTY	$0.02918 ₿0.000018	-0.01*	$20.49M ₿0	$0.02921 ₿0.	$0.02914 ₿0.	$240.17K ₿0	$20.49M	$20.49M ₿0
1203	Lido Staked SOL STSOL	$192.49 ₿0.0028	1.97	$20.45M ₿11.19K	$198.18 ₿0.0030	$188.73 ₿0.0028	$124.55K ₿1.88	$20.45M ₿11.19K	$20.45M ₿11.19K
1206	Mobox MBOX	$0.04062 ₿0.0000060	2.42	$20.35M ₿1.67K	$0.04168 ₿0.0000061	$0.03966 ₿0.0000059	$4.18M ₿151.62	$22.39M ₿2.36K	$20.35M ₿1.67K
1208	FunFair FUN	$0.001912 ₿0.00000010	-11.56	$20.38M ₿1.12K	$0.002195 ₿0.00000010	$0.001852 ₿0.000000098	$16.01M ₿113.44	$21.15M ₿1.16K	$20.38M ₿1.12K
1213	Phoenix PHB	$0.339 ₿0.000031	0.13	$20.32M ₿1.56K	$0.3518 ₿0.000034	$0.3386 ₿0.000031	$6M ₿119.2	$20.32M ₿1.56K	$20.32M ₿1.56K
1216	Helium Mobile MOBILE	$0.0003233 ₿0.000000041	11.38	$20.23M ₿3.57K	$0.000332 ₿0.000000044	$0.0002902 ₿0.000000040	$692.27K ₿77.31	$74.39M ₿9.46K	$20.23M ₿3.57K
1217	Thales THALES	$0.3154 ₿0.0000046	4.61	$20.23M ₿251.12	$0.3201 ₿0.0000047	$0.3015 ₿0.0000046	$2.19K ₿1.62	$31.67M ₿453.28	$20.23M ₿251.12
1218	Spring Staked SUI SSUI	$10.18	392.11	$20.21M	$11.29	$2.03	$137.31K	$20.21M	$20.21M
1221	Humans.ai HEART	$0.002582 ₿0.00000039	3.37	$20.14M ₿2.21K	$0.002649 ₿0.00000043	$0.00249 ₿0.00000038	$427.74K ₿8.91	$20.14M ₿3.09K	$20.14M ₿2.21K
1222	HOPR HOPR	$0.03723 ₿0.0000019	2.31	$20.05M ₿855.33	$0.03727 ₿0.0000020	$0.03639 ₿0.0000019	$120.99K ₿10.24	$21M ₿880.4	$20.05M ₿855.33
1223	Wrapped QUIL QUIL	$0.02219	-6.86	$20.02M	$0.02634	$0.02209	$310.44K	$20.02M	$20.02M
1225	XBorg XBG	$0.09256	19.85	$19.98M	$0.09378	$0.07723	$460.47K	$92.95M	$19.98M
1226	Forta FORT	$0.03183 ₿0.0000028	15.64	$19.96M ₿987.97	$0.03363 ₿0.0000029	$0.02735 ₿0.0000028	$1.38M ₿11.38	$31.85M ₿2.9K	$19.96M ₿987.97
1227	CoinMetro XCM	$0.06603 ₿0.0000012	-0.97	$19.96M ₿371.1	$0.06767 ₿0.0000012	$0.06119 ₿0.0000012	$47.41K ₿0.05	$20.83M ₿403.41	$19.96M ₿371.1
1234	Maya Protocol CACAO	$0.1967 ₿0.000017	5.55	$19.71M ₿1.73K	$0.1983 ₿0.000018	$0.1864 ₿0.000016	$1.66M ₿16.88	$19.71M ₿1.73K	$19.71M ₿1.73K
1237	Kyros Restaked SOL KYSOL	$196.55	2.02	$19.61M	$203.16	$192.67	$304.82	$19.61M	$19.61M
1238	Adrena ADX	$0.01983	1.79	$19.6M	$0.0204	$0.01948	$57.48K	$19.74M	$19.6M
1239	DeGate DG	$0.05056 ₿0.0000016	0.61	$19.59M ₿652.03	$0.05082 ₿0.0000017	$0.05007 ₿0.0000016	$49.78 ₿0.73	$50.58M ₿1.68K	$19.59M ₿652.03
1241	STON STON	$0.5213 ₿0.00041	-1.60	$19.56M ₿694.41	$0.5415 ₿0.00043	$0.5204 ₿0.00037	$22.19K ₿18.9	$52.22M ₿41.14K	$19.56M ₿694.41
1242	doginme DOGINME	$0.0002882 ₿0.000000010	0.77	$19.56M ₿699.91	$0.0003133 ₿0.000000011	$0.0002683 ₿0.0000000096	$1.54M ₿33.62	$19.56M ₿699.91	$19.56M ₿699.91
1243	ORIGYN OGY	$0.002348 ₿0.00000015	12.03	$19.52M ₿0	$0.002627 ₿0.00000016	$0.002096 ₿0.00000015	$252.39K ₿3.26	$24.77M	$19.52M ₿0
1244	Abelian ABEL	$0.1519 ₿0.0000067	11.90	$19.52M ₿609.52	$0.1594 ₿0.0000072	$0.1267 ₿0.0000060	$169.62K ₿2.32	$34.12M ₿1.53K	$19.52M ₿609.52
1245	TARS AI TAI	$0.0331	4.23	$19.42M	$0.03607	$0.03176	$2.43M	$29.63M	$19.42M
1247	Fusionist ACE	$0.2482 ₿0.00012	4.92	$19.43M ₿0	$0.2528 ₿0.00013	$0.2365 ₿0.00012	$4.48M ₿519.9	$36.42M ₿17.9K	$19.43M ₿0
1248	Melon MLN	$6.49 ₿0.00037	2.73	$19.41M ₿546.84	$7.07 ₿0.00041	$6.09 ₿0.00035	$19.45M ₿388.91	$19.41M ₿1K	$19.41M ₿546.84
1249	Coq Inu COQ	$0.0000002779 ₿0.000000000049	3.04	$19.34M ₿3.41K	$0.0000002864 ₿0.000000000055	$0.0000002697 ₿0.000000000048	$4.22M ₿272.67	$19.34M ₿3.41K	$19.34M ₿3.41K
1252	红色脉冲 PHB	$0.005634 ₿0.00000017	2.57	$19.08M ₿576.15	$0.0177 ₿0.00000017	$0.01705 ₿0.00000016	$16.26 ₿0	$19.11M ₿577.05	$19.08M ₿576.15
1253	BitMEX BMEX	$0.192 ₿0.0000040	-1.06	$19.08M ₿408.52	$0.1948 ₿0.0000040	$0.192 ₿0.0000039	$20.71K ₿0.49	$86.08M ₿1.84K	$19.08M ₿408.52
1255	SideShift Token XAI	$0.1235 ₿0.0000027	-1.16	$18.98M ₿360.39	$0.1271 ₿0.0000027	$0.123 ₿0.0000026	$13.04K ₿0.14	$25.94M ₿568.86	$18.98M ₿360.39
1256	Inverse Finance INV	$31.84 ₿0.00083	0.18	$19.02M ₿428.1	$32.58 ₿0.00084	$31.17 ₿0.00079	$86.02K ₿8.13	$22.91M ₿460.39	$19.02M ₿428.1
1257	Port3 Network PORT3	$0.03799 ₿0.0000032	-2.07	$19.01M ₿353.92	$0.04022 ₿0.0000034	$0.03684 ₿0.0000032	$7.14M ₿90.34	$38.04M ₿3.26K	$19.01M ₿353.92
1258	TokenFi TOKEN	$0.006351 ₿0.0000020	3.02	$19M ₿2.85K	$0.006463 ₿0.0000021	$0.006165 ₿0.0000019	$2.21M ₿481.76	$63.62M ₿20.14K	$19M ₿2.85K
1259	Orchid Protocol OXT	$0.03203 ₿0.0000020	-10.65	$18.97M ₿1.21K	$0.03816 ₿0.0000021	$0.02978 ₿0.0000020	$15.64M ₿80.8	$32.06M ₿2.04K	$18.97M ₿1.21K
1261	My Lovely Coin MLC	$0.2169	1.15	$18.8M	$0.2208	$0.2105	$231.37K	$49.99M	$18.8M
1262	AdEx ADX	$0.1269 ₿0.0000039	3.28	$18.9M ₿571.75	$0.1346 ₿0.0000042	$0.1227 ₿0.0000039	$7.72M ₿150.67	$19.17M ₿595.38	$18.9M ₿571.75
1264	IX Swap IXS	$0.1047 ₿0.0000088	11.62	$18.85M ₿1.47K	$0.1049 ₿0.0000092	$0.09381 ₿0.0000077	$187.07K ₿15.59	$18.85M ₿1.59K	$18.85M ₿1.47K
1268	Ice Open Network ICE	$0.002758 ₿0.000000062	-2.54	$18.74M ₿410.29	$0.002924 ₿0.000000064	$0.002739 ₿0.000000061	$5.84M ₿360.15	$58.35M ₿1.31K	$18.74M ₿410.29
1269	Radiant Capital RDNT	$0.01443 ₿0.0000043	7.39	$18.65M ₿2.11K	$0.01674 ₿0.0000045	$0.01344 ₿0.0000043	$21.67M ₿328.55	$21.66M ₿4.34K	$18.65M ₿2.11K
1270	LUKSO LYX	$0.6099 ₿0.000062	3.48	$18.63M ₿1.89K	$0.639 ₿0.000063	$0.5894 ₿0.000060	$498.38K ₿8.72	$25.69M ₿2.62K	$18.63M ₿1.89K
1272	Parcl PRCL	$0.04076	6.08	$18.49M	$0.04378	$0.03842	$4.62M	$40.85M	$18.49M
1273	agEUR EURA	$1.14 ₿0.000015	0.19	$18.6M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$276K ₿19.45	$18.6M ₿272.47	$18.6M ₿272.47
1275	Stronghold Staked SOL STRONGSOL	$181.51	1.95	$18.56M	$187.03	$178.02	$13.36K	$18.56M	$18.56M
1276	SuperWalk GRND GRND	$0.02619 ₿0.0000026	1.62	$18.54M ₿115.72	$0.02731 ₿0.0000026	$0.02577 ₿0.0000025	$59.67K ₿1.26	$25.87M ₿2.61K	$18.54M ₿115.72
1279	Oasys OAS	$0.003373 ₿0.0000011	1.85	$18.72M ₿2.17K	$0.003447 ₿0.0000011	$0.003263 ₿0.0000011	$231.18K ₿16.86	$33.73M ₿11.65K	$18.72M ₿2.17K
1284	NFPrompt NFP	$0.03436 ₿0.0000093	0.63	$18.44M ₿0	$0.03543 ₿0.000010	$0.03294 ₿0.0000092	$5.13M ₿321.33	$34.47M ₿6.64K	$18.44M ₿0
1288	ZND Token ZND	$0.1116	5.98	$18.4M	$0.1117	$0.09995	$3.58M	$76.79M	$18.4M
1289	LimeWire LMWR	$0.04957 ₿0.000019	8.33	$18.29M ₿1.1K	$0.05291 ₿0.000020	$0.04569 ₿0.000018	$1.8M ₿73.78	$31.42M ₿15.54K	$18.29M ₿1.1K
1292	Acala ACA	$0.01559 ₿0.0000022	4.08	$18.21M ₿2.13K	$0.01666 ₿0.0000024	$0.01498 ₿0.0000021	$7.59M ₿131.9	$24.97M ₿2.38K	$18.21M ₿2.13K
1293	EthicHub ETHIX	$0.2598 ₿0.0000030	1.84	$18.2M ₿214.89	$0.2638 ₿0.0000030	$0.2551 ₿0.0000029	$2.13K ₿0.01	$25.81M ₿304.82	$18.2M ₿214.89
1294	DAO Maker DAO	$0.07233 ₿0.000021	-0.47	$18.19M ₿5.09K	$0.074 ₿0.000022	$0.07212 ₿0.000021	$436.55K ₿127.14	$20.11M ₿6.04K	$18.19M ₿5.09K
1295	YieldNest Restaked ETH YNETH	$3,426.94	0.77	$18.17M	$3,527.93	$3,400.74	$16.43K	$18.17M	$18.17M
1297	Mango Markets MNGO	$0.01624 ₿0.00000051	-1.40	$18.15M ₿666.43	$0.01778 ₿0.00000051	$0.01501 ₿0.00000032	$14.42K ₿17.03	$81.2M ₿2.56K	$18.15M ₿666.43
1298	Swarms SWARMS	$0.01821	25.85	$18.12M	$0.02012	$0.01404	$10.66M	$18.12M	$18.12M
1299	PinLink PIN	$0.2258	7.30	$18.06M	$0.243	$0.1934	$1.1M	$22.58M	$18.06M
1302	OPENLOOT OL	$0.02297	9.85	$17.98M	$0.0238	$0.02091	$4.5M	$115.19M	$17.98M
1305	BXN BXN	$0.001153 ₿0.000000095	1.91	$18.01M ₿0	$0.001159 ₿0.00000010	$0.001129 ₿0.000000081	$429.3K ₿14.2	$57.67M ₿134.43K	$18.01M ₿0
1307	Klever KLV	$0.001977 ₿0.000000050	4.93	$17.9M ₿455.86	$0.002042 ₿0.	$0.00188 ₿0.	$2.98M ₿0	$17.9M ₿455.85	$17.9M ₿455.86
1308	RSS3 RSS3	$0.0208 ₿0.0000060	-3.14	$17.87M ₿3.95K	$0.02202 ₿0.0000065	$0.02068 ₿0.0000060	$2.8M ₿77.5	$21.36M ₿6.08K	$17.87M ₿3.95K
1309	Ancient8 A8	$0.04543	1.00	$17.79M	$0.04649	$0.04451	$4.23M	$45.55M	$17.79M
1312	XPLA XPLA	$0.02073 ₿0.0000030	-3.17	$17.62M ₿1.66K	$0.02296 ₿0.0000031	$0.02004 ₿0.0000030	$68.78K ₿1.42	$41.47M ₿6.2K	$17.62M ₿1.66K
1314	Cronos zkEVM CRO ZKCRO	$0.1353	3.16	$17.67M	$0.1396	$0.1311	$16.35	$17.67M	$17.67M
1315	Neon NEON	$0.07356 ₿0.000022	0.03	$17.63M ₿1.27K	$0.07892 ₿0.000023	$0.07337 ₿0.000019	$601.66K ₿107.31	$73.62M ₿22.04K	$17.63M ₿1.27K
1316	ANDY ETH ANDY	$0.00001756 ₿0.00000000068	-2.00	$17.6M ₿0	$0.00002008 ₿0.0000000011	$0.00001735 ₿0.00000000062	$991.19K ₿126.37	$17.6M ₿680.75	$17.6M ₿0
1317	Based ETH BSDETH	$3,514.3 ₿0.050	3.29	$17.59M ₿0	$3,602.48 ₿0.052	$3,402.32 ₿0.050	$1.72M ₿5.57	$17.59M	$17.59M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}