Страница результатов 8 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Saga SAGA	$0.04596 ₿0.00000053	-8.25	$15.81M ₿183.2	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.04M ₿128.2	$50.08M ₿580.29	$15.81M ₿183.2
1267	Freysa AI FAI	$0.001917 ₿0.000000022	-4.23	$15.71M ₿182.07	$0.002031 ₿0.000000023	$0.001892 ₿0.000000021	$478.68K ₿5.55	$15.71M ₿182.07	$15.71M ₿182.07
1268	Stader BNBx BNBX	$953.11 ₿0.011	-2.80	$15.66M ₿181.42	$980.74 ₿0.011	$946.73 ₿0.010	$605.06 ₿0.01	$0	$15.66M ₿181.42
1270	CONX CONX	$0.01735 ₿0.00000020	-6.43	$15.65M ₿181.29	$0.0186 ₿0.00000020	$0.01695 ₿0.00000019	$349.65K ₿4.05	$34.67M ₿401.75	$15.65M ₿181.29
1273	Mossland MOC	$0.03539 ₿0.00000041	-2.15	$15.59M ₿180.53	$0.03621 ₿0.00000041	$0.03537 ₿0.00000040	$269.98K ₿3.12	$17.7M ₿204.92	$15.59M ₿180.53
1276	ThunderCore TT	$0.00118 ₿0.000000013	0.23	$15.54M ₿180.09	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$838.69K ₿9.75	$15.54M ₿180.09	$15.54M ₿180.09
1277	Wrapped QUIL QUIL	$0.01707 ₿0.00000019	-27.07	$15.52M ₿180.02	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$311.39K ₿3.61	$15.52M ₿180.02	$15.52M ₿180.02
1278	Lido Staked SOL STSOL	$146.13 ₿0.0016	-6.01	$15.51M ₿179.72	$155.49 ₿0.0017	$145.42 ₿0.0016	$84.62K ₿0.98	$15.51M ₿179.72	$15.51M ₿179.72
1279	Diverge Loop DLC	$0.01737 ₿0.00000020	-3.18	$15.46M ₿179.14	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.79K ₿0.51	$17.37M ₿201.28	$15.46M ₿179.14
1280	Syscoin SYS	$0.01819 ₿0.00000021	-6.51	$15.46M ₿178.99	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.13M ₿59.34	$15.46M ₿178.99	$15.46M ₿178.99
1283	ResearchCoin RSC	$0.115 ₿0.0000013	-6.38	$15.41M ₿178.62	$0.1229 ₿0.0000013	$0.1149 ₿0.0000013	$600.72K ₿6.95	$114.9M ₿1.33K	$15.41M ₿178.62
1285	Stader SD	$0.2207 ₿0.0000025	-5.55	$15.38M ₿178.17	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.33M ₿26.84	$26.5M ₿307.1	$15.38M ₿178.17
1288	Polyhedra Network ZKJ	$0.03527 ₿0.00000040	-3.21	$15.24M ₿175.71	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.56	$35.22M ₿406.16	$15.24M ₿175.71
1289	GME (Ethereum) GME	$0.00003691 ₿0.00000000042	-4.54	$15.21M ₿176.43	$0.00003963 ₿0.00000000044	$0.00003662 ₿0.00000000042	$165.74K ₿1.92	$15.21M ₿176.43	$15.21M ₿176.43
1294	IX Swap IXS	$0.08461 ₿0.00000097	-11.04	$15.18M ₿175.88	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$162.42K ₿1.88	$15.18M ₿175.88	$15.18M ₿175.88
1295	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1296	McDull (Meme) MCDULL	$0.000001709 ₿0.000000000019	-6.70	$15.13M ₿175.43	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$27.32K ₿0.32	$15.13M ₿175.43	$15.13M ₿175.43
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998 ₿0.000011	-0.11	$15.05M ₿174.5	$1 ₿0.000011	$0.9895 ₿0.000011	$168.52K ₿1.96	$15.05M ₿174.5	$15.05M ₿174.5
1299	Stake DAO SDT	$0.2235 ₿0.0000025	-5.22	$15.05M ₿174.37	$0.236 ₿0.0000026	$0.2217 ₿0.0000025	$3.78K ₿0.04	$15.44M ₿178.92	$15.05M ₿174.37
1302	Thales THALES	$0.2335 ₿0.0000027	-3.58	$15M ₿173.8	$0.2443 ₿0.0000027	$0.2329 ₿0.0000026	$877.05 ₿0.01	$23.37M ₿270.76	$15M ₿173.8
1306	Hypurr Fun HFUN	$14.99 ₿0.00017	-0.68	$14.9M ₿172.84	$15.09 ₿0.00017	$14.76 ₿0.00016	$34.44K ₿0.5	$14.9M ₿172.84	$14.9M ₿172.84
1311	Hey Anon ANON	$1.11 ₿0.000012	-6.00	$14.81M ₿171.39	$1.2 ₿0.000013	$1.1 ₿0.000012	$619.85K ₿7.19	$23.14M ₿267.87	$14.81M ₿171.39
1312	MetFi METFI	$0.05312 ₿0.00000061	-1.41	$14.78M ₿171.13	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.52K ₿0.34	$23.99M ₿277.73	$14.78M ₿171.13
1313	Just a chill guy CHILLGUY	$0.01479 ₿0.00000017	-11.11	$14.78M ₿171.34	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.68M ₿65.78	$14.78M ₿171.34	$14.78M ₿171.34
1314	Rei REI	$0.01477 ₿0.00000017	-12.18	$14.74M ₿170.9	$0.01689 ₿0.00000019	$0.01437 ₿0.00000016	$346.74K ₿4.01	$14.74M ₿170.9	$14.74M ₿170.9
1315	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.05	$14.71M ₿170.44	$1.03 ₿0.000011	$0.97 ₿0.000010	$78.6K ₿0.91	$14.71M ₿170.44	$14.71M ₿170.44
1317	Solidus Ai Tech AITECH	$0.00837 ₿0.000000097	-7.05	$14.69M ₿169.95	$0.009074 ₿0.00000010	$0.008364 ₿0.000000096	$3.32M ₿38.5	$16.65M ₿192.57	$14.69M ₿169.95
1321	Vestra DAO VSTR	$0.008768 ₿0.00000010	-4.30	$14.54M ₿168.54	$0.009182 ₿0.00000010	$0.008553 ₿0.000000098	$59.07K ₿0.69	$438.93M ₿5.09K	$14.54M ₿168.54
1322	Phoenix PHB	$0.2328 ₿0.0000026	-7.28	$14.49M ₿167.87	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.19M ₿25.35	$14.49M ₿167.87	$14.49M ₿167.87
1327	My Neighbor Alice ALICE	$0.1562 ₿0.0000018	-9.15	$14.4M ₿166.85	$0.172 ₿0.0000019	$0.1532 ₿0.0000017	$7.37M ₿85.65	$15.63M ₿181.2	$14.4M ₿166.85
1328	Apu Apustaja APU	$0.00004254 ₿0.00000000049	-10.14	$14.38M ₿165.6	$0.00004734 ₿0.00000000053	$0.0000422 ₿0.00000000048	$772.94K ₿8.95	$14.38M ₿165.6	$14.38M ₿165.6
1330	Compound Dai CDAI	$0.02506 ₿0.00000029	-0.01*	$14.34M ₿166.29	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$780.31 ₿0.01	$14.34M ₿166.29	$14.34M ₿166.29
1336	Ellipsis EPS	$0.02036 ₿0.00000023	-2.91	$14.23M ₿164.94	$0.02097 ₿0.00000023	$0.02032 ₿0.00000023	$27.04 ₿0	$14.75M ₿170.9	$14.23M ₿164.94
1339	LimeWire LMWR	$0.03846 ₿0.00000044	-8.62	$14.17M ₿163.99	$0.04212 ₿0.00000047	$0.03803 ₿0.00000043	$1.1M ₿12.71	$24.34M ₿281.73	$14.17M ₿163.99
1340	PlatON Network LAT	$0.002076 ₿0.000000024	0.07	$14.13M ₿163.68	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.88	$21.28M ₿246.6	$14.13M ₿163.68
1343	Minswap MIN	$0.00803 ₿0.000000093	-7.20	$14.08M ₿163.18	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$177.78K ₿2.05	$20.04M ₿232.2	$14.08M ₿163.18
1346	FunFair FUN	$0.001327 ₿0.000000015	-7.72	$14.06M ₿162.75	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.57	$14.59M ₿168.91	$14.06M ₿162.75
1348	Token dForce USD USX	$0.9071 ₿0.000010	-0.74	$14.02M ₿162.47	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.61K ₿0.12	$122.1M ₿1.42K	$14.02M ₿162.47
1350	Hanu Yokia HANU	$0.00000009329 ₿0.0000000000010	-4.52	$13.97M ₿161.92	$0.0000000979 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$124.92 ₿0	$55.34M ₿641.27	$13.97M ₿161.92
1351	Vanar Chain VANRY	$0.007139 ₿0.000000082	-8.74	$13.96M ₿161.85	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.2M ₿48.59	$15.41M ₿178.74	$13.96M ₿161.85
1354	AhaToken AHT	$0.001926 ₿0.000000022	-0.82	$13.9M ₿161.08	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$355.14K ₿4.11	$14.89M ₿172.62	$13.9M ₿161.08
1355	Mobox MBOX	$0.0278 ₿0.00000032	-5.70	$13.89M ₿160.96	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.72M ₿43.05	$15.28M ₿177.05	$13.89M ₿160.96
1357	Neutron NTRN	$0.02097 ₿0.00000024	-6.36	$13.85M ₿160.35	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.29M ₿49.74	$20.97M ₿242.68	$13.85M ₿160.35
1358	Argentine Football Association Fan Token ARG	$0.8833 ₿0.000010	-9.11	$13.83M ₿160.31	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.72M ₿31.38	$17.69M ₿204.92	$13.83M ₿160.31
1359	Clash of Lilliput COL	$0.1684 ₿0.0000019	-5.78	$13.83M ₿160.22	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.31K ₿0.04	$168.47M ₿1.95K	$13.83M ₿160.22
1361	STON STON	$0.3684 ₿0.0000042	4.79	$13.8M ₿159.79	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.94K ₿0.16	$36.85M ₿426.7	$13.8M ₿159.79
1362	Klever KLV	$0.001533 ₿0.000000017	-0.14	$13.8M ₿159.94	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$263.31K ₿3.04	$13.8M ₿159.94	$13.8M ₿159.94
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	Layer3 L3	$0.0115 ₿0.00000013	-5.94	$13.77M ₿159.64	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.74M ₿54.66	$38.43M ₿445.64	$13.77M ₿159.64
1367	Alien Worlds TLM	$0.002128 ₿0.000000024	-7.90	$13.75M ₿159.31	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.53M ₿52.54	$14.66M ₿169.91	$13.75M ₿159.31
1368	Portal PORTAL	$0.01797 ₿0.00000020	-6.74	$13.72M ₿158.91	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.24M ₿50.07	$17.98M ₿208.34	$13.72M ₿158.91
1369	XSGD XSGD	$0.7867 ₿0.0000091	0.06	$13.71M ₿158.84	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$411.22K ₿4.76	$13.71M ₿158.84	$13.71M ₿158.84
1373	Impossible Finance Launchpad IDIA	$0.01827 ₿0.00000021	-7.54	$13.68M ₿158.48	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$25.92K ₿0.3	$18.28M ₿211.76	$13.68M ₿158.48
1374	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.16	$13.66M ₿158.33	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$70.85K ₿0.82	$13.66M ₿158.33	$13.66M ₿158.33
1377	GRIFFAIN GRIFFAIN	$0.01363 ₿0.00000015	-9.10	$13.62M ₿157.86	$0.01501 ₿0.00000016	$0.01352 ₿0.00000015	$3.25M ₿38.33	$13.62M ₿157.86	$13.62M ₿157.86
1378	Melon MLN	$4.55 ₿0.000052	-1.51	$13.6M ₿157.43	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.84M ₿79.26	$13.6M ₿157.43	$13.6M ₿157.43
1380	Wanchain WAN	$0.06822 ₿0.00000079	-3.84	$13.59M ₿157.43	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.28M ₿14.71	$14.35M ₿166.29	$13.59M ₿157.43
1381	I love puppies PUPPIES	$0.0000003221 ₿0.0000000000037	-5.58	$13.58M ₿152.62	$0.0000003594 ₿0.0000000000040	$0.0000003125 ₿0.0000000000036	$700.87K ₿8.12	$13.58M ₿152.62	$13.58M ₿152.62
1383	Unicorn Fart Dust UFD	$0.01352 ₿0.00000015	-17.77	$13.55M ₿156.81	$0.01681 ₿0.00000018	$0.01345 ₿0.00000015	$3.65M ₿42.13	$13.55M ₿156.81	$13.55M ₿156.81
1384	Beefy.Finance BIFI	$167.39 ₿0.0019	-6.91	$13.52M ₿156.7	$179.84 ₿0.0020	$166.44 ₿0.0019	$1.22M ₿14.29	$13.52M ₿156.7	$13.52M ₿156.7
1385	ASD ASD	$0.01814 ₿0.00000021	-0.59	$13.49M ₿156.34	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.67	$13.49M ₿156.34	$13.49M ₿156.34
1386	Hamster Kombat HMSTR	$0.0002095 ₿0.0000000024	-7.54	$13.49M ₿155.8	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.85M ₿55.47	$20.95M ₿242.02	$13.49M ₿155.8
1389	Alephium ALPH	$0.1071 ₿0.0000012	-3.04	$13.45M ₿155.81	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.3K ₿1.77	$23.43M ₿271.42	$13.45M ₿155.81
1391	Everscale EVER	$0.006768 ₿0.000000078	-16.00	$13.44M ₿155.78	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.09K ₿1.43	$14.33M ₿166.14	$13.44M ₿155.78
1394	Lumia LUMIA	$0.09732 ₿0.0000011	-8.92	$13.43M ₿155.75	$0.1109 ₿0.0000012	$0.09593 ₿0.0000011	$3.19M ₿36.83	$23.17M ₿268.64	$13.43M ₿155.75
1395	CoinMetro XCM	$0.04431 ₿0.00000051	-5.13	$13.4M ₿155.14	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.96K ₿0.1	$13.86M ₿160.51	$13.4M ₿155.14
1396	Radicle RAD	$0.268 ₿0.0000030	-7.15	$13.34M ₿154.66	$0.2887 ₿0.0000032	$0.2669 ₿0.0000030	$2.64M ₿30.59	$26.78M ₿310.37	$13.34M ₿154.66
1397	TG.Casino TGC	$0.1697 ₿0.0000019	-13.50	$13.34M ₿154.69	$0.1966 ₿0.0000022	$0.1688 ₿0.0000019	$173.09K ₿2.02	$13.34M ₿154.69	$13.34M ₿154.69
1398	OPENLOOT OL	$0.01711 ₿0.00000019	-8.83	$13.32M ₿154.46	$0.01879 ₿0.00000021	$0.01702 ₿0.00000019	$1.66M ₿19.22	$85.38M ₿989.77	$13.32M ₿154.46
1399	Loan Protocol LOAN	$0.0004276 ₿0.0000000049	-7.35	$13.3M ₿150.99	$0.0004625 ₿0.0000000052	$0.0004168 ₿0.0000000048	$162.2K ₿1.88	$44.72M ₿507.7	$13.3M ₿150.99
1400	Ice Open Network ICE	$0.001951 ₿0.000000022	-2.34	$13.25M ₿153.7	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$41.27M ₿478.57	$13.25M ₿153.7
1402	Scroll SCR	$0.06963 ₿0.00000080	-6.90	$13.23M ₿153.37	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.79M ₿43.91	$69.62M ₿807.19	$13.23M ₿153.37
1404	Coinweb CWEB	$0.002026 ₿0.000000023	0.78	$13.15M ₿152.4	$0.002065 ₿0.000000023	$0.002006 ₿0.000000022	$185.11K ₿2.15	$15.4M ₿178.56	$13.15M ₿152.4
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1409	Lazio Fan Token LAZIO	$0.9881 ₿0.000011	-5.64	$13.01M ₿150.78	$1.05 ₿0.000011	$0.9767 ₿0.000011	$952.99K ₿11.11	$39.5M ₿457.65	$13.01M ₿150.78
1411	Meeds DAO MEED	$0.6325 ₿0.0000073	-2.72	$12.94M ₿149.56	$0.6688 ₿0.0000076	$0.6316 ₿0.0000072	$9.46K ₿0.11	$14.76M ₿170.69	$12.94M ₿149.56
1414	AdEx ADX	$0.08694 ₿0.0000010	-5.78	$12.85M ₿148.8	$0.09297 ₿0.0000010	$0.08688 ₿0.00000099	$2.23M ₿25.84	$13.03M ₿150.91	$12.85M ₿148.8
1415	Ampleforth AMPL	$1.13 ₿0.000013	-5.91	$12.85M ₿148.93	$1.21 ₿0.000013	$1.13 ₿0.000013	$21.04K ₿0.24	$13.72M ₿159	$12.85M ₿148.93
1417	Autonolas OLAS	$0.05419 ₿0.00000062	-7.11	$12.77M ₿147.92	$0.05834 ₿0.00000065	$0.05416 ₿0.00000062	$256.3K ₿2.97	$25.66M ₿297.13	$12.77M ₿147.92
1420	Spice SFI	$156.85 ₿0.0018	-5.53	$12.72M ₿147.48	$167.8 ₿0.0018	$150.12 ₿0.0017	$6.07K ₿0.24	$14.64M ₿169.73	$12.72M ₿147.48
1423	AS Roma Fan Token ASR	$1.56 ₿0.000018	-6.55	$12.58M ₿145.65	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.35M ₿50.44	$15.52M ₿179.63	$12.58M ₿145.65
1426	HOPR HOPR	$0.02307 ₿0.00000026	-3.03	$12.51M ₿145.04	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$87.65K ₿1.02	$13.09M ₿151.77	$12.51M ₿145.04
1427	ANDY ETH ANDY	$0.00001248 ₿0.00000000014	-9.13	$12.51M ₿144.62	$0.00001375 ₿0.00000000015	$0.00001205 ₿0.00000000013	$456.76K ₿5.37	$12.51M ₿144.62	$12.51M ₿144.62
1429	Milady Cult Coin CULT	$0.000267 ₿0.0000000030	-6.51	$12.49M ₿144.8	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.36M ₿15.78	$26.65M ₿308.9	$12.49M ₿144.8
1430	Forta FORT	$0.01979 ₿0.00000022	-3.47	$12.47M ₿144.29	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$329.85K ₿4.01	$19.81M ₿229.28	$12.47M ₿144.29
1432	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.33	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.33	$12.45M ₿144.33
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01	$12.43M ₿144.18	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.18	$12.43M ₿144.18
1434	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.02	$12.42M ₿144.01	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$256.79 ₿0	$12.42M ₿144.01	$12.42M ₿144.01
1437	MCOIN MCOIN	$0.07001 ₿0.00000081	-5.44	$12.41M ₿143.6	$0.07404 ₿0.00000083	$0.06783 ₿0.00000077	$280.67K ₿3.25	$35.05M ₿405.66	$12.41M ₿143.6
1440	Stronghold Staked SOL STRONGSOL	$137.87 ₿0.0015	-6.57	$12.36M ₿143.36	$147.56 ₿0.0016	$137.19 ₿0.0015	$17.17K ₿0.2	$12.36M ₿143.36	$12.36M ₿143.36
1442	Sentinel Protocol BOUNTY	$0.02421 ₿0.00000028	-4.52	$12.3M ₿142.05	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.13M ₿24.67	$13.44M ₿155.19	$12.3M ₿142.05
1445	ARPA ARPA	$0.0125 ₿0.00000014	-10.59	$12.28M ₿142.31	$0.01594 ₿0.00000017	$0.01248 ₿0.00000014	$35.57M ₿412	$25M ₿289.78	$12.28M ₿142.31
1446	NATIX Network NATIX	$0.0003027 ₿0.0000000035	-3.49	$12.26M ₿141.99	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$244.82K ₿3.25	$30.05M ₿347.95	$12.26M ₿141.99
1448	Neon NEON	$0.05124 ₿0.00000059	-3.33	$12.24M ₿141.86	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$625.78K ₿7.23	$51.13M ₿592.41	$12.24M ₿141.86
1449	Bertram The Pomeranian BERT	$0.01245 ₿0.00000014	-6.10	$12.18M ₿141.16	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.85M ₿20.8	$12.18M ₿141.16	$12.18M ₿141.16
1451	Luna by Virtuals LUNA	$0.01221 ₿0.00000014	-10.42	$12.16M ₿140.97	$0.01366 ₿0.00000015	$0.01198 ₿0.00000013	$393.04K ₿4.55	$12.16M ₿140.97	$12.16M ₿140.97
1452	NFPrompt NFP	$0.02261 ₿0.00000026	-6.16	$12.07M ₿139.96	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.78M ₿43.64	$22.56M ₿261.64	$12.07M ₿139.96
1455	TokenFi TOKEN	$0.003558 ₿0.000000041	-10.25	$12.05M ₿139.65	$0.003965 ₿0.000000044	$0.003519 ₿0.000000040	$1.97M ₿22.78	$35.7M ₿413.71	$12.05M ₿139.65
1456	Access Protocol ACS	$0.0002635 ₿0.0000000030	-5.85	$12.04M ₿139.5	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$495.2K ₿8.71	$23.82M ₿275.93	$12.04M ₿139.5
1459	Orchid Protocol OXT	$0.02028 ₿0.00000023	-7.06	$11.96M ₿138.73	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.15M ₿23.65	$20.23M ₿234.53	$11.96M ₿138.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}