Страница результатов 8 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	PAAL AI PAAL	$0.007099 ₿0.00000011	0.54	$6.37M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$172.62K ₿29.08	$7.1M ₿111.53	$6.37M ₿100.1
1411	FROK FROK	$0.0318 ₿0.00000049	-0.21	$6.36M ₿100.37	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.64K ₿0.03	$13.32M ₿210.15	$6.36M ₿100.37
1412	Oraichain Token ORAI	$0.3213 ₿0.0000050	4.88	$6.33M ₿99.36	$0.3269 ₿0.0000051	$0.3063 ₿0.0000048	$175.67K ₿2.75	$6.34M ₿99.38	$6.33M ₿99.36
1414	Lazio Fan Token LAZIO	$0.4769 ₿0.0000075	1.11	$6.29M ₿98.88	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.06M ₿32.38	$19.08M ₿300.12	$6.29M ₿98.88
1415	Switch Token SWITCH	$0.0001328 ₿0.0000000020	2.41	$6.28M ₿98.78	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$243.9 ₿0	$6.64M ₿104.38	$6.28M ₿98.78
1416	Scroll SCR	$0.03301 ₿0.00000052	0.24	$6.28M ₿98.81	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.42M ₿53.24	$33.03M ₿520.03	$6.28M ₿98.81
1420	ANyONe Protocol ANYONE	$0.07855 ₿0.0000012	-0.87	$6.28M ₿98.48	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.56K ₿2.53	$7.86M ₿123.2	$6.28M ₿98.48
1426	World of Dypians WOD	$0.01176 ₿0.00000018	16.30	$6.21M ₿97.52	$0.01317 ₿0.00000020	$0.0101 ₿0.00000016	$2.53M ₿39.78	$11.77M ₿184.87	$6.21M ₿97.52
1428	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	1.07	$6.19M ₿97.18	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.68K ₿0.03	$6.19M ₿97.18	$6.19M ₿97.18
1429	Argentine Football Association Fan Token ARG	$0.3327 ₿0.0000052	1.46	$6.18M ₿96.89	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.32M ₿52.2	$6.66M ₿104.42	$6.18M ₿96.89
1431	GYEN GYEN	$0.006057 ₿0.000000095	-1.44	$6.16M ₿96.77	$0.006265 ₿0.000000099	$0.006056 ₿0.000000095	$53.65 ₿0	$6.16M ₿96.77	$6.16M ₿96.77
1432	Nash Exchange NEX	$0.1388 ₿0.0000021	20.09	$6.14M ₿96.54	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿109.04	$6.14M ₿96.54
1434	Kleros PNK	$0.008441 ₿0.00000013	-0.19	$6.11M ₿96.06	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.44K ₿0.64	$7.73M ₿121.44	$6.11M ₿96.06
1440	Wexo WEXO	$0.01798 ₿0.00000028	3.55	$6.02M ₿94.41	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.67K ₿1.63	$15.83M ₿248.47	$6.02M ₿94.41
1441	LUKSO LYX	$0.1965 ₿0.0000030	2.18	$6M ₿94.29	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$113.49K ₿1.86	$8.28M ₿130.04	$6M ₿94.29
1442	SpaceChain (ERC-20) SPC	$0.01477 ₿0.00000023	-1.16	$6.01M ₿94.44	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.22K ₿0.03	$8.93M ₿140.33	$6.01M ₿94.44
1443	Joe Coin JOE	$0.00595 ₿0.000000094	8.92	$5.95M ₿94.72	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.7K ₿2.21	$5.95M ₿94.72	$5.95M ₿94.72
1445	PepeCoin PEPECOIN	$0.06146 ₿0.00000096	1.38	$5.97M ₿93.84	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$126.21K ₿1.98	$6.62M ₿104.01	$5.97M ₿93.84
1446	Hera Finance HERA	$1.29 ₿0.000020	-11.96	$5.96M ₿93.7	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.82K ₿0.36	$12.85M ₿202.08	$5.96M ₿93.7
1448	Galeon GALEON	$0.006343 ₿0.000000099	0.01	$5.98M ₿93.82	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.52K ₿1.09	$25.01M ₿392.37	$5.98M ₿93.82
1450	VNX Gold VNXAU	$134.89 ₿0.0021	-0.44	$5.95M ₿93.42	$135.61 ₿0.0021	$130.47 ₿0.0020	$144.72K ₿2.3	$5.95M ₿93.42	$5.95M ₿93.42
1452	GAME by Virtuals GAME	$0.005788 ₿0.000000092	6.97	$5.88M ₿90.09	$0.005887 ₿0.000000092	$0.005296 ₿0.000000083	$3.35M ₿52.73	$5.88M ₿90.09	$5.88M ₿90.09
1453	Autonolas OLAS	$0.02634 ₿0.00000041	0.72	$5.88M ₿92.4	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$71.99K ₿1.13	$12.48M ₿195.99	$5.88M ₿92.4
1456	SYMMIO SYMM	$0.007332 ₿0.00000011	1.72	$5.84M ₿91.77	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$9.78K ₿0.15	$6.31M ₿99.26	$5.84M ₿91.77
1461	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.05	$5.77M ₿90.69	$0.9956 ₿0.000015	$0.991 ₿0.000015	$22.47M ₿352.04	$6.95M ₿109.21	$5.77M ₿90.69
1463	Brickken BKN	$0.0809 ₿0.0000012	-3.92	$5.78M ₿91	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$157.71K ₿2.48	$11.57M ₿182.21	$5.78M ₿91
1466	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.49	$5.76M ₿90.44	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.44	$5.76M ₿90.44
1467	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Upland SPARKLET	$0.0198 ₿0.00000031	1.17	$5.72M ₿89.87	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$168.41K ₿2.64	$19.81M ₿311.15	$5.72M ₿89.87
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Marcopolo MAPO	$0.0009198 ₿0.000000014	0.57	$5.7M ₿89.62	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$243.3K ₿3.82	$8.92M ₿140.23	$5.7M ₿89.62
1474	Peapods Finance PEAS	$0.5731 ₿0.0000090	2.26	$5.7M ₿89.51	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.26K ₿0.05	$5.7M ₿89.51	$5.7M ₿89.51
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.25	$5.69M ₿89.46	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.26	$5.69M ₿89.46
1480	Bluefin BLUE	$0.01135 ₿0.00000017	-2.43	$5.67M ₿89.03	$0.01233 ₿0.00000019	$0.01135 ₿0.00000017	$258K ₿4.05	$11.36M ₿178.35	$5.67M ₿89.03
1486	Grin GRIN	$0.02409 ₿0.00000037	-6.01	$5.61M ₿88.19	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.56K ₿0.04	$5.61M ₿88.19	$5.61M ₿88.19
1487	Quickswap QUICK	$0.007419 ₿0.00000011	-3.45	$5.62M ₿89.77	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$717.57K ₿11.07	$6.83M ₿109.04	$5.62M ₿89.77
1489	Fuel Network FUEL	$0.0006749 ₿0.000000010	-0.24	$5.6M ₿88.28	$0.0006811 ₿0.000000010	$0.0006756 ₿0.000000010	$54.04K ₿0.85	$6.97M ₿109.97	$5.6M ₿88.28
1495	Minswap MIN	$0.003223 ₿0.000000050	3.46	$5.59M ₿87.78	$0.003226 ₿0.000000050	$0.0031 ₿0.000000049	$108.14K ₿1.7	$7.98M ₿125.39	$5.59M ₿87.78
1496	OORT OORT	$0.00712 ₿0.00000011	1.33	$5.54M ₿87.7	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$24.75K ₿1.21	$14.23M ₿225.42	$5.54M ₿87.7
1500	Radio Caca RACA	$0.00001329 ₿0.00000000020	-1.43	$5.54M ₿87.17	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.56M ₿5.92	$5.54M ₿87.17	$5.54M ₿87.17
1502	Hey Anon ANON	$0.3991 ₿0.0000062	6.95	$5.53M ₿87	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$452.03K ₿7.21	$8.37M ₿131.57	$5.53M ₿87
1509	Buying BUY	$0.008401 ₿0.00000013	2.56	$5.49M ₿86.33	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.64K ₿1.66	$8.29M ₿130.24	$5.49M ₿86.33
1511	Manchester City Fan Token CITY	$0.4067 ₿0.0000063	-0.15	$5.48M ₿86.24	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.29M ₿20.34	$8.03M ₿126.27	$5.48M ₿86.24
1513	Juventus Fan Token JUV	$0.3523 ₿0.0000055	-0.25	$5.48M ₿86.16	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.26M ₿67.48	$7.03M ₿110.48	$5.48M ₿86.16
1514	NAVI Protocol NAVX	$0.006716 ₿0.00000010	3.88	$5.48M ₿86.12	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$599.05K ₿9.42	$6.72M ₿105.51	$5.48M ₿86.12
1517	MetFi METFI	$0.01699 ₿0.00000026	-0.35	$5.47M ₿86	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.53K ₿0.2	$7.64M ₿120.14	$5.47M ₿86
1525	LandWolf WOLF	$0.00000607 ₿0.000000000094	2.02	$5.47M ₿84.95	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$521.39K ₿9.03	$5.47M ₿84.95	$5.47M ₿84.95
1531	PIVX PIVX	$0.05145 ₿0.00000081	2.23	$5.37M ₿84.32	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.29	$5.37M ₿84.32	$5.37M ₿84.32
1537	Build On BNB BOB	$0.00000001266 ₿0.00000000000019	1.30	$5.32M ₿83.61	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$452.84K ₿7.11	$5.32M ₿83.61	$5.32M ₿83.61
1540	I love puppies PUPPIES	$0.0000001259 ₿0.0000000000019	-6.18	$5.3M ₿83.34	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿192.5	$5.3M ₿83.34	$5.3M ₿83.34
1544	McDull (Meme) MCDULL	$0.0000005936 ₿0.0000000000093	2.42	$5.28M ₿82.86	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$24.93 ₿0	$5.28M ₿82.86	$5.28M ₿82.86
1545	Ava AI AVA	$0.005283 ₿0.000000083	1.59	$5.28M ₿83.44	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.09M ₿33.52	$5.28M ₿83.44	$5.28M ₿83.44
1546	Pangolin PNG	$0.02259 ₿0.00000035	4.44	$5.28M ₿82.92	$0.02264 ₿0.00000035	$0.02163 ₿0.00000034	$474.54K ₿7.44	$12.16M ₿190.82	$5.28M ₿82.92
1548	Milady Meme Coin LADYS	$0.000000005929 ₿0.000000000000093	-1.41	$5.26M ₿83.14	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$599.26K ₿9.49	$5.26M ₿83.14	$5.26M ₿83.14
1549	Comtech Gold CGO	$135.43 ₿0.0021	2.94	$5.27M ₿82.76	$136.39 ₿0.0021	$130.2 ₿0.0020	$888.5K ₿13.93	$5.27M ₿82.76	$5.27M ₿82.76
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.9982 ₿0.000015	-0.11	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.44K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Luna by Virtuals LUNA	$0.005198 ₿0.000000081	7.23	$5.2M ₿81.77	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.76K ₿0.17	$5.2M ₿81.77	$5.2M ₿81.77
1562	Klever KLV	$0.0005772 ₿0.0000000090	-0.61	$5.2M ₿81.76	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$139.23K ₿2.19	$5.2M ₿81.76	$5.2M ₿81.76
1563	KRYLL KRL	$0.1291 ₿0.0000020	-0.45	$5.2M ₿81.67	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$456.79K ₿7.17	$6.38M ₿100.29	$5.2M ₿81.67
1566	Dora Factory DORA	$0.005128 ₿0.000000081	0.41	$5.13M ₿81	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$192.1K ₿3.07	$5.13M ₿81	$5.13M ₿81
1567	Saga SAGA	$0.01272 ₿0.00000020	4.37	$5.15M ₿80.8	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.77M ₿232.25	$14.03M ₿220.18	$5.15M ₿80.8
1568	The Doge NFT DOG	$0.0003694 ₿0.0000000058	0.75	$5.14M ₿80.71	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.51	$5.14M ₿80.71
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.42	$5.1M ₿80.13	$1.26 ₿0.000020	$1.24 ₿0.000019	$118.85K ₿1.87	$5.1M ₿80.13	$5.1M ₿80.13
1576	NFPrompt NFP	$0.007889 ₿0.00000012	5.50	$5.05M ₿79.19	$0.008447 ₿0.00000013	$0.007478 ₿0.00000011	$3.93M ₿61.41	$7.89M ₿123.8	$5.05M ₿79.19
1577	Neon NEON	$0.02096 ₿0.00000033	3.46	$5.03M ₿79.11	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$559.58K ₿8.81	$21.01M ₿330.37	$5.03M ₿79.11
1578	Wirex WXT	$0.00218 ₿0.000000034	-3.53	$5.03M ₿78.82	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$358.12K ₿5.68	$21.85M ₿342.62	$5.03M ₿78.82
1579	ANDY ETH ANDY	$0.00000502 ₿0.000000000078	4.75	$5.02M ₿78.9	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.21K ₿2.09	$5.02M ₿78.9	$5.02M ₿78.9
1580	MESSIER M87	$0.00000566 ₿0.000000000088	4.73	$5.01M ₿78.68	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$152.71K ₿3.04	$5.01M ₿78.68	$5.01M ₿78.68
1584	GamerCoin GHX	$0.007101 ₿0.00000011	2.82	$4.99M ₿78.24	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$330.46K ₿5.19	$5.74M ₿89.95	$4.99M ₿78.24
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	ParagonsDAO PDT	$0.05865 ₿0.00000092	3.00	$4.96M ₿78.01	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.8 ₿0	$4.96M ₿78.01	$4.96M ₿78.01
1587	Ekubo Protocol EKUBO	$0.4958 ₿0.0000077	1.65	$4.96M ₿77.91	$0.5553 ₿0.0000088	$0.4877 ₿0.0000077	$7.88K ₿0.12	$4.96M ₿77.91	$4.96M ₿77.91
1588	NEURALAI NEURAL	$0.4948 ₿0.0000077	7.02	$4.95M ₿77.78	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.1K ₿0.43	$4.95M ₿77.78	$4.95M ₿77.78
1591	NEM XEM	$0.0005489 ₿0.0000000086	1.11	$4.94M ₿77.65	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$354.38K ₿5.57	$4.94M ₿77.65	$4.94M ₿77.65
1593	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.91M ₿77.09	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿77.09	$4.91M ₿77.09
1599	Agoras: Tau Net AGRS	$0.2699 ₿0.0000042	-1.43	$4.86M ₿76.66	$0.2739 ₿0.0000043	$0.2637 ₿0.0000041	$15.49K ₿0.24	$11.34M ₿178.87	$4.86M ₿76.66
1600	Augur REP	$0.8648 ₿0.000013	0.92	$4.86M ₿76.3	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.4K ₿0.07	$4.86M ₿76.3	$4.86M ₿76.3
1605	Rain Coin RAIN	$4.85 ₿0.000076	0.24	$4.86M ₿76.11	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.26K ₿0.13	$4.86M ₿76.11	$4.86M ₿76.11
1606	Decentrawood DEOD	$0.007455 ₿0.00000011	1.66	$4.82M ₿75.72	$0.007462 ₿0.00000011	$0.007319 ₿0.00000011	$255.81K ₿4.01	$14.09M ₿221.31	$4.82M ₿75.72
1607	Ski Mask Dog SKI	$0.004805 ₿0.000000075	-0.07	$4.81M ₿75.47	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$109.97K ₿1.73	$4.81M ₿75.47	$4.81M ₿75.47
1609	Daddy Tate DADDY	$0.008002 ₿0.00000012	4.92	$4.8M ₿75.35	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.24K ₿1.1	$4.8M ₿75.35	$4.8M ₿75.35
1612	Unibright UBT	$0.0319 ₿0.00000050	-11.54	$4.79M ₿75.1	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$20.91K ₿0.33	$4.79M ₿75.1	$4.79M ₿75.1
1613	LimeWire LMWR	$0.01298 ₿0.00000020	0.43	$4.81M ₿75.56	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$824.82K ₿12.95	$8.27M ₿129.82	$4.81M ₿75.56
1615	ThetaDrop TDROP	$0.0004321 ₿0.0000000067	3.43	$4.78M ₿74.73	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.82K ₿0.46	$4.78M ₿74.73	$4.78M ₿74.73
1618	Sperax SPA	$0.002557 ₿0.000000039	0.06	$4.85M ₿74.73	$0.00263 ₿0.000000041	$0.002365 ₿0.000000036	$114.05K ₿1.78	$12.5M ₿192.62	$4.85M ₿74.73
1619	OPENLOOT OL	$0.006108 ₿0.000000096	-1.43	$4.77M ₿74.81	$0.006452 ₿0.00000010	$0.006096 ₿0.000000095	$442.73K ₿6.97	$30.55M ₿479.4	$4.77M ₿74.81
1620	Sundog SUNDOG	$0.004762 ₿0.000000074	2.15	$4.76M ₿74.43	$0.004924 ₿0.000000078	$0.004624 ₿0.000000073	$4.58M ₿72.02	$4.76M ₿74.43	$4.76M ₿74.43
1622	Melon MLN	$1.45 ₿0.000022	0.25	$4.74M ₿74.63	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.76	$4.74M ₿74.63	$4.74M ₿74.63
1625	Ref Finance REF	$0.0493 ₿0.00000077	2.17	$4.73M ₿74.35	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$172.52 ₿0	$4.93M ₿77.46	$4.73M ₿74.35
1626	MATH MATH	$0.025 ₿0.00000039	-0.46	$4.72M ₿74.32	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.88K ₿1.57	$5M ₿78.74	$4.72M ₿74.32
1627	Nexa NEXA	$0.000000444 ₿0.0000000000069	1.74	$4.72M ₿74.39	$0.0000004556 ₿0.0000000000072	$0.0000004359 ₿0.0000000000069	$31.87K ₿0.5	$4.72M ₿74.39	$4.72M ₿74.39
1628	Covalent X Token CXT	$0.004882 ₿0.000000076	-0.20	$4.72M ₿74.2	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.29K ₿4.04	$4.88M ₿76.72	$4.72M ₿74.2
1631	district0x DNT	$0.006251 ₿0.000000098	7.10	$4.7M ₿73.83	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$14.08K ₿0.22	$6.25M ₿98.28	$4.7M ₿73.83
1632	crow with knife CAW	$0.000000006114 ₿0.000000000000096	0.61	$4.69M ₿73.64	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.24K ₿0.19	$4.69M ₿73.64	$4.69M ₿73.64
1633	ASD ASD	$0.006293 ₿0.000000098	-3.08	$4.68M ₿73.46	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.17M ₿18.38	$4.68M ₿73.46	$4.68M ₿73.46
1634	AMATERASU OMIKAMI OMIKAMI	$0.004666 ₿0.000000073	-0.82	$4.66M ₿73.27	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.36K ₿1.37	$4.66M ₿73.27	$4.66M ₿73.27
1637	ZoidPay ZPAY	$0.007535 ₿0.00000011	2.19	$4.64M ₿72.8	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$9K ₿0.14	$5.27M ₿82.81	$4.64M ₿72.8
1640	Soil SOIL	$0.06529 ₿0.0000010	-0.10	$4.61M ₿72.53	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$95.13K ₿1.49	$6.53M ₿102.69	$4.61M ₿72.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}