Страница результатов 8 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	StrikeCoin STRX	$0.03839 ₿0.0000013	19.04	$32.56M ₿1.15K	$0.0386 ₿0.0000014	$0.03212 ₿0.0000013	$36.64K ₿16.98	$34.05M ₿1.21K	$32.56M ₿1.15K
880	Coq Inu COQ	$0.0000004687 ₿0.000000000049	-5.87	$32.53M ₿3.41K	$0.0000005 ₿0.000000000055	$0.0000004683 ₿0.000000000048	$3.32M ₿272.67	$32.53M ₿3.41K	$32.53M ₿3.41K
882	OpenServ SERV	$0.04717	-9.65	$32.26M	$0.05226	$0.04615	$237.36K	$47.16M	$32.26M
883	Stader MaticX MATICX	$0.2153 ₿0.000014	1.11	$32.17M ₿1.94K	$0.2236 ₿0.000014	$0.211 ₿0.000014	$99.76K ₿5.02	$32.17M ₿1.94K	$32.17M ₿1.94K
884	Keyboard Cat (Base) KEYCAT	$0.003188 ₿0.00000010	-3.47	$31.89M ₿0	$0.003305 ₿0.00000015	$0.002994 ₿0.00000011	$2.86M ₿54.17	$31.89M ₿1.09K	$31.89M ₿0
887	Strike STRIKE	$5.67 ₿0.00019	-2.22	$31.84M ₿919.03	$5.82 ₿0.00019	$5.67 ₿0.00018	$1.06M ₿11.18	$37.15M ₿1.27K	$31.84M ₿919.03
888	Law Blocks LBT	$0.1296 ₿0.0000014	-0.38	$31.76M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$302.58K ₿1.14	$129.63M ₿1.45K	$31.76M ₿108.68
889	CargoX CXO	$0.1899 ₿0.0000011	2.64	$31.76M ₿186.45	$0.1899	$0.1849	$5.62K ₿0	$40.87M ₿239.94	$31.76M ₿186.45
890	Defiway DEFI	$0.3172	-0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
891	XION XION	$0.8883	-1.90	$31.64M	$0.9365	$0.886	$6.39M	$177.43M	$31.64M
892	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3163 ₿0.0000029	$0.2959 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
893	Maverick Protocol MAV	$0.05282 ₿0.0000086	15.21	$31.5M ₿2.16K	$0.05995 ₿0.0000092	$0.0441 ₿0.0000085	$36.82M ₿197.87	$105.63M ₿17.28K	$31.5M ₿2.16K
894	Wrapped QUIL QUIL	$0.03491	4.91	$31.54M	$0.03551	$0.03296	$622.37K	$31.54M	$31.54M
895	BOBO Coin BOBO	$0.0000004735 ₿0.000000000019	11.99	$31.45M ₿0	$0.000000489 ₿0.000000000022	$0.0000004194 ₿0.000000000018	$2.54M ₿40.9	$31.49M ₿1.3K	$31.45M ₿0
897	DAO Maker DAO	$0.1255 ₿0.000021	4.50	$31.5M ₿5.09K	$0.1539 ₿0.000022	$0.1191 ₿0.000021	$12.68M ₿127.14	$34.84M ₿6.04K	$31.5M ₿5.09K
899	Hegic HEGIC	$0.02914 ₿0.00000031	-1.17	$31.41M ₿339.69	$0.03075 ₿0.00000032	$0.02866 ₿0.00000030	$66.49K ₿0.67	$31.41M ₿339.69	$31.41M ₿339.69
900	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$862.79K ₿624.59	$31.33M	$31.33M ₿0
903	IX Swap IXS	$0.1728 ₿0.0000088	2.46	$31.09M ₿1.47K	$0.1739 ₿0.0000092	$0.1649 ₿0.0000077	$106.62K ₿15.59	$31.09M ₿1.59K	$31.09M ₿1.47K
904	Dacxi DXI	$0.0009051 ₿0.0000000029	1.57	$31.13M ₿26.44	$0.001027 ₿0.000000010	$0.0008841 ₿0.0000000029	$371.15K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	PepeCoin PEPECOIN	$0.3329 ₿0.000097	-8.91	$31.02M ₿0	$0.3704 ₿0.00010	$0.3319 ₿0.000090	$524.83K ₿141.64	$35.87M ₿12.9K	$31.02M ₿0
906	Radicle RAD	$0.6228 ₿0.000036	-1.75	$31.03M ₿1.84K	$0.6339 ₿0.000039	$0.6224 ₿0.000036	$6.31M ₿204.19	$62.26M ₿3.7K	$31.03M ₿1.84K
907	Orchid Protocol OXT	$0.0524 ₿0.0000020	-3.72	$31M ₿1.21K	$0.05449 ₿0.0000021	$0.05231 ₿0.0000020	$2.58M ₿80.8	$52.4M ₿2.04K	$31M ₿1.21K
908	Tree TREE	$0.3356 ₿0.0000033	9.30	$34.02M ₿352.1	$0.3393 ₿0.0000036	$0.2979 ₿0.0000032	$56.84K ₿2.59	$39.43M ₿569.36	$34.02M ₿352.1
909	NodeAI GPU	$0.3173 ₿0.000029	-0.42	$30.83M ₿2.7K	$0.329 ₿0.000033	$0.308 ₿0.000026	$4.74M ₿36.7	$31.6M ₿2.77K	$30.83M ₿2.7K
910	VeraOne VRO	$106.6 ₿0.0011	-0.38	$30.67M ₿328.13	$107.33 ₿0.0011	$103.75 ₿0.0010	$34.82K ₿0.43	$30.67M ₿328.13	$30.67M ₿328.13
911	Ancient8 A8	$0.102	0.28	$30.62M	$0.106	$0.09962	$5.89M	$102.03M	$30.62M
914	Elastos ELA	$1.33 ₿0.000058	0.99	$30.37M ₿1.29K	$1.35 ₿0.000060	$1.32 ₿0.000058	$152.72K ₿13.5	$34.61M ₿1.5K	$30.37M ₿1.29K
915	MNEE USD Stablecoin MNEE	$0.9984	0.14	$30.51M	$1	$0.9968	$65.93K	$30.51M	$30.51M
916	MESSIER M87	$0.00003416 ₿0.000000000099	-2.46	$30.24M ₿88.18	$0.00003589 ₿0.00000000010	$0.00003384 ₿0.000000000088	$742.32K ₿0.61	$30.24M ₿88.18	$30.24M ₿88.18
918	Hypurr Fun HFUN	$30.39	-2.15	$30.26M	$31.18	$30.35	$199.8K	$30.26M	$30.26M
919	Uquid Coin UQC	$3.03 ₿0.00013	-3.50	$30.27M ₿1.32K	$3.17 ₿0.00013	$2.96 ₿0.00012	$352.39K ₿40.38	$121.1M ₿5.3K	$30.27M ₿1.32K
921	The Arena ARENA	$0.01138	-5.08	$30.3M	$0.01215	$0.01058	$874.06K	$113.84M	$30.3M
922	Zerebro ZEREBRO	$0.03001	-2.41	$30.01M	$0.03182	$0.02977	$12.87M	$30.01M	$30.01M
923	ParaSwap PSP	$0.01934 ₿0.00000056	-3.91	$30.02M ₿713.12	$0.02013 ₿0.00000057	$0.01933 ₿0.00000055	$378.94K ₿3.06	$34.81M ₿1.02K	$30.02M ₿713.12
924	Mr. Miggles MIGGLES	$0.0312	17.46	$29.93M	$0.03146	$0.02547	$3.23M	$29.93M	$29.93M
928	Myria MYRIA	$0.001042 ₿0.00000012	-8.22	$29.49M ₿2.16K	$0.001137 ₿0.00000013	$0.001041 ₿0.00000012	$1.4M ₿42.41	$52.11M ₿6.19K	$29.49M ₿2.16K
929	Wojak WOJAK	$0.000426 ₿0.0000000061	-0.41	$29.58M ₿427.74	$0.0004304 ₿0.0000000063	$0.0004029 ₿0.0000000058	$1.1M ₿21.77	$29.58M ₿427.74	$29.58M ₿427.74
931	ELYSIA EL	$0.004304 ₿0.00000017	0.44	$29.28M ₿1.18K	$0.004335 ₿0.00000018	$0.004255 ₿0.00000017	$1.31M ₿41.54	$29.28M ₿1.18K	$29.28M ₿1.18K
933	Puffer PUFFER	$0.1651	2.14	$29.07M	$0.1652	$0.1571	$16.67M	$165.2M	$29.07M
934	dForce Token DF	$0.02902 ₿0.00000088	0.62	$28.97M ₿617.93	$0.0292 ₿0.00000090	$0.02771 ₿0.00000087	$2.06M ₿55.38	$28.97M ₿882.78	$28.97M ₿617.93
935	Kyros Restaked SOL KYSOL	$186.47	1.30	$28.95M	$191.46	$181.27	$353.46K	$28.95M	$28.95M
936	Acala ACA	$0.02483 ₿0.0000022	-2.18	$28.97M ₿2.13K	$0.02544 ₿0.0000024	$0.02482 ₿0.0000021	$2.92M ₿131.9	$39.73M ₿2.38K	$28.97M ₿2.13K
937	Cross The Ages CTA	$0.05795	7.85	$28.93M	$0.05822	$0.05221	$1.14M	$28.98M	$28.93M
938	AI Rig Complex ARC	$0.02894	0.86	$28.95M	$0.03096	$0.02736	$7.62M	$28.95M	$28.95M
939	Suilend SEND	$0.4096	-4.38	$28.9M	$0.4285	$0.4085	$1.1M	$40.96M	$28.9M
940	BakeryToken BAKE	$0.0999 ₿0.0000053	-2.59	$28.84M ₿1.53K	$0.1025 ₿0.0000056	$0.09959 ₿0.0000052	$5.48M ₿194.08	$28.95M ₿1.47K	$28.84M ₿1.53K
942	Morphware XMW	$0.03664	17.66	$28.65M	$0.03692	$0.03027	$734.38K	$45.26M	$28.65M
943	Kujira KUJI	$0.2336 ₿0.000032	-0.41	$28.61M ₿4.01K	$0.2416 ₿0.000034	$0.222 ₿0.000032	$3.78K ₿16.02	$28.62M ₿4.01K	$28.61M ₿4.01K
945	Gearbox GEAR	$0.002845 ₿0.00000043	0.05	$28.41M ₿2.24K	$0.002871 ₿0.00000044	$0.002785 ₿0.00000041	$816.12K ₿28.17	$28.41M ₿4.35K	$28.41M ₿2.24K
947	OHO Blockchain OHO	$0.001178 ₿0.000000010	-1.28	$28.45M ₿265.16	$0.001195 ₿0.000000011	$0.001174 ₿0.000000010	$135.09K ₿22.1	$53.02M ₿494.42	$28.45M ₿265.16
948	LOFI LOFI	$0.02845	-7.58	$28.49M	$0.03113	$0.02839	$1.17M	$28.49M	$28.49M
949	Aquarius AQUA	$0.0008127 ₿0.000000015	1.10	$28.33M ₿343.35	$0.0008226 ₿0.000000015	$0.0007973 ₿0.000000014	$163.59K ₿2.36	$81.25M ₿1.54K	$28.33M ₿343.35
950	Pirate Chain ARRR	$0.1442 ₿0.0000031	0.22	$28.31M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$152K ₿1.52	$28.86M ₿621.66	$28.31M ₿609.89
953	Ava AI AVA	$0.0279	2.00	$27.9M	$0.02944	$0.02632	$7.01M	$27.9M	$27.9M
954	Firmachain FCT	$0.02729 ₿0.0000010	1.37	$27.64M ₿873.46	$0.02776 ₿0.0000011	$0.02625 ₿0.0000010	$1.1M ₿329.29	$27.99M ₿881.15	$27.64M ₿873.46
955	Poollotto.finance PLT	$1.75 ₿0.000021	-3.12	$27.75M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$414.73 ₿3.39	$33.63M ₿411.73	$27.75M ₿320.3
957	Syscoin SYS	$0.03367 ₿0.0000039	-4.58	$27.7M ₿3.05K	$0.03529 ₿0.0000040	$0.03356 ₿0.0000038	$2.43M ₿66.87	$27.7M ₿3.09K	$27.7M ₿3.05K
958	Electroneum ETN	$0.001537 ₿0.000000094	1.57	$27.63M ₿1.69K	$0.001552 ₿0.000000095	$0.001502 ₿0.000000089	$3.83M ₿14.22	$32.27M ₿1.98K	$27.63M ₿1.69K
959	Shardus ULT	$0.06271 ₿0.0000027	-1.21	$27.57M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$579.6 ₿0.15	$62.71M ₿2.77K	$27.57M ₿1.22K
960	LimeWire LMWR	$0.07958 ₿0.000019	-4.45	$27.53M ₿1.1K	$0.08329 ₿0.000020	$0.07917 ₿0.000018	$1.26M ₿73.78	$50.38M ₿15.54K	$27.53M ₿1.1K
963	stake.link SDL	$0.472 ₿0.0000077	-2.75	$27.4M ₿111.98	$0.4856 ₿0.0000078	$0.4574 ₿0.0000076	$15.58K ₿0	$47.18M ₿769.09	$27.4M ₿111.98
964	miMatic MIMATIC	$0.9932 ₿0.000012	-0.09	$27.38M ₿333.54	$0.9953 ₿0.000012	$0.9931 ₿0.000011	$11.59K ₿0.48	$300.32M ₿3.67K	$27.38M ₿333.54
967	Marcopolo MAPO	$0.004629 ₿0.00000046	1.16	$27.18M ₿1.1K	$0.004714 ₿0.00000046	$0.004504 ₿0.00000043	$1.63M ₿52.38	$44.91M ₿1.25K	$27.18M ₿1.1K
968	McDull (Meme) MCDULL	$0.00000304	-0.01*	$27.06M	$0.000003149	$0.00000299	$22.57K	$27.06M	$27.06M
969	ORIGYN OGY	$0.003092 ₿0.00000015	-1.68	$27.67M ₿0	$0.003157 ₿0.00000016	$0.002922 ₿0.00000015	$323.94K ₿3.26	$32.22M	$27.67M ₿0
970	sETH SETH	$2,328.49 ₿0.050	-1.07	$26.96M ₿622.47	$2,357.07 ₿0.051	$2,286.28 ₿0.050	$1.99K ₿3.14	$26.96M ₿622.47	$26.96M ₿622.47
971	Ampleforth Governance Token FORTH	$2.35 ₿0.000082	-2.09	$26.91M ₿874.38	$2.4 ₿0.000086	$2.34 ₿0.000082	$1.84M ₿55.33	$35.94M ₿1.27K	$26.91M ₿874.38
973	Layer3 L3	$0.04083	-4.82	$26.71M	$0.04505	$0.04036	$6.71M	$136.17M	$26.71M
974	Parcl PRCL	$0.0661	-4.80	$26.67M	$0.06944	$0.06599	$6.29M	$66.1M	$26.67M
976	Hooked Protocol HOOK	$0.09946 ₿0.000018	7.41	$26.89M ₿2.68K	$0.09957 ₿0.000019	$0.08875 ₿0.000018	$16.99M ₿180.11	$49.79M ₿9.25K	$26.89M ₿2.68K
977	VitaDAO VITA	$1.06 ₿0.000039	-2.44	$26.86M ₿1.04K	$1.09 ₿0.000040	$1.05 ₿0.000038	$1.5M ₿5.88	$28.85M ₿1.09K	$26.86M ₿1.04K
980	Gems VIP GEMS	$0.05158	8.94	$26.35M	$0.05203	$0.04375	$4.21M	$43.27M	$26.35M
981	DUSK Network DUSK	$0.05256 ₿0.0000064	-2.57	$26.28M ₿2.94K	$0.05428 ₿0.0000070	$0.05214 ₿0.0000063	$3.06M ₿331.1	$26.28M ₿3.22K	$26.28M ₿2.94K
983	ankrETH ANKRETH	$2,985.04 ₿0.058	-0.60	$26.25M ₿1.04K	$3,025.6 ₿0.059	$2,934.99 ₿0.058	$98.92K ₿0.61	$26.25M ₿1.04K	$26.25M ₿1.04K
984	CoinMetro XCM	$0.08673 ₿0.0000012	-1.67	$26.22M ₿371.1	$0.08937 ₿0.0000012	$0.08662 ₿0.0000012	$99.22K ₿0.05	$27.62M ₿403.41	$26.22M ₿371.1
985	Covalent X Token CXT	$0.0282	21.80	$26.26M	$0.03048	$0.02299	$3.93M	$28.25M	$26.26M
986	SaaSGo SAAS	$0.03251	-37.54	$25.96M	$0.05234	$0.03147	$257.62K	$32.45M	$25.96M
987	OmiseGO OMG	$0.1858 ₿0.000013	-0.83	$26.07M ₿1.92K	$0.1876 ₿0.000014	$0.1837 ₿0.000013	$2.08M ₿279.22	$26.07M ₿1.92K	$26.07M ₿1.92K
988	DexTools DEXT	$0.3292 ₿0.000013	18.40	$24.84M ₿1.17K	$0.3674 ₿0.000013	$0.2739 ₿0.000012	$1.38M ₿7.7	$38.11M ₿1.75K	$24.84M ₿1.17K
989	Bluefin BLUE	$0.08453	-2.53	$25.84M	$0.08682	$0.08387	$5.06M	$84.54M	$25.84M
990	A Hunters Dream CAW	$0.00000004062 ₿0.0000000000015	-2.48	$25.84M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$593.45K ₿34.07	$27.06M ₿1.03K	$25.84M ₿986.9
991	AUKI AUKI	$0.01228	0.47	$25.7M	$0.01235	$0.01147	$80.06K	$122.65M	$25.7M
992	Pangolin PNG	$0.1167 ₿0.0000069	-2.27	$25.72M ₿1.49K	$0.1198 ₿0.0000075	$0.1144 ₿0.0000068	$743.73K ₿50.94	$62.78M ₿3.74K	$25.72M ₿1.49K
994	Sperax SPA	$0.01227 ₿0.00000026	-0.17	$25.59M ₿450.94	$0.01234 ₿0.00000028	$0.0121 ₿0.00000025	$2.16M ₿32.3	$56.53M ₿1.23K	$25.59M ₿450.94
996	Stride STRD	$0.2756 ₿0.000043	-2.19	$25.51M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$149.74K ₿2.77	$25.51M ₿3.91K	$25.51M ₿3.91K
997	SaucerSwap SAUCE	$0.03083 ₿0.0000017	-0.53	$25.47M ₿1.11K	$0.03118 ₿0.0000018	$0.03036 ₿0.0000017	$34.01K ₿27.61	$30.8M ₿1.79K	$25.47M ₿1.11K
998	Mossland MOC	$0.05893 ₿0.0000017	-0.89	$25.43M ₿715.01	$0.05995 ₿0.0000017	$0.05789 ₿0.0000017	$969.19K ₿32.73	$29.47M ₿866.7	$25.43M ₿715.01
1001	GXChain GXC	$0.3384 ₿0.000036	0.17	$25.38M ₿2.71K	$0.3444 ₿0.000040	$0.3285 ₿0.0000069	$3.12K ₿1.15	$33.84M ₿3.61K	$25.38M ₿2.71K
1002	Step Finance STEP	$0.07971 ₿0.0000010	2.29	$25.35M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$189.21K ₿0.51	$27.89M ₿660.3	$25.35M ₿394.64
1004	Radiant Capital RDNT	$0.01961 ₿0.0000043	-5.55	$25.32M ₿2.11K	$0.02076 ₿0.0000045	$0.01947 ₿0.0000043	$5.09M ₿328.55	$29.41M ₿4.34K	$25.32M ₿2.11K
1006	Clover Finance CLV	$0.02066 ₿0.0000014	-1.81	$25.29M ₿1.19K	$0.02132 ₿0.0000015	$0.02061 ₿0.0000014	$1.18M ₿123.3	$41.32M ₿1.48K	$25.29M ₿1.19K
1007	NFPrompt NFP	$0.05527 ₿0.0000093	-3.32	$25.26M ₿0	$0.05757 ₿0.000010	$0.05438 ₿0.0000092	$3.86M ₿321.33	$55.23M ₿6.64K	$25.26M ₿0
1011	PinkSale PINKSALE	$251.39 ₿0.0043	-0.17	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1012	NetMind Token NMT	$0.5025 ₿0.00013	-1.30	$25.01M ₿0	$0.5114 ₿0.00016	$0.5003 ₿0.00013	$1.53M ₿22.34	$72.35M ₿15.38K	$25.01M ₿0
1013	Laine Staked SOL LAINESOL	$191.5 ₿0.0026	1.44	$24.96M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$842.91 ₿0	$24.96M ₿351.19	$24.96M ₿351.19
1015	Compound Dai CDAI	$0.02465 ₿0.00000034	0.03	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$59.55 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1016	Magpie MGP	$0.05176 ₿0.0000014	-1.19	$24.77M ₿485.1	$0.0524 ₿0.0000015	$0.05111 ₿0.0000014	$22.15K ₿2.38	$51.76M ₿1.48K	$24.77M ₿485.1
1018	Crown by Third Time Games CROWN	$0.09901 ₿0.000019	-0.59	$24.73M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$126.85K ₿19.64	$24.73M ₿4.77K	$24.73M ₿3.05K
1020	Advertise Coin ADCO	$0.5471 ₿0.000011	-0.62	$24.62M ₿505.41	$0.5547 ₿0.000011	$0.5379 ₿0.000011	$8.15K ₿0.17	$27.36M ₿561.56	$24.62M ₿505.41
1021	Groestlcoin GRS	$0.2798 ₿0.0000094	-0.14	$24.57M ₿805.4	$0.2825 ₿0.0000098	$0.2759 ₿0.0000094	$173.01K ₿47.71	$24.59M ₿997.01	$24.57M ₿805.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}