Страница результатов 8 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	FROK FROK	$0.0317 ₿0.00000049	0.26	$6.37M ₿100.24	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.34M ₿209.88	$6.37M ₿100.24
1412	Switch Token SWITCH	$0.000133 ₿0.0000000020	2.43	$6.29M ₿98.63	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$244.27 ₿0	$6.65M ₿104.23	$6.29M ₿98.63
1413	PAAL AI PAAL	$0.007085 ₿0.00000010	0.49	$6.28M ₿98.55	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$172.51K ₿28.47	$7M ₿109.8	$6.28M ₿98.55
1417	Lazio Fan Token LAZIO	$0.4752 ₿0.0000074	0.64	$6.27M ₿98.39	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.06M ₿32.29	$19.04M ₿298.62	$6.27M ₿98.39
1418	ANyONe Protocol ANYONE	$0.07843 ₿0.0000012	-1.13	$6.27M ₿98.78	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.58K ₿2.52	$7.84M ₿123.58	$6.27M ₿98.78
1420	Scroll SCR	$0.03299 ₿0.00000051	-0.07	$6.27M ₿98.17	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.43M ₿53.97	$32.98M ₿516.66	$6.27M ₿98.17
1421	Oraichain Token ORAI	$0.3174 ₿0.0000049	1.86	$6.25M ₿98.06	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$175.48K ₿2.76	$6.25M ₿98.08	$6.25M ₿98.06
1426	World of Dypians WOD	$0.01177 ₿0.00000018	16.42	$6.22M ₿97.54	$0.01317 ₿0.00000020	$0.0101 ₿0.00000016	$2.55M ₿40.02	$11.79M ₿184.91	$6.22M ₿97.54
1428	Argentine Football Association Fan Token ARG	$0.3333 ₿0.0000052	2.22	$6.19M ₿97.11	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.3M ₿29.21	$6.64M ₿104.1	$6.19M ₿97.11
1429	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	1.06	$6.19M ₿97.04	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.68K ₿0.03	$6.19M ₿97.04	$6.19M ₿97.04
1431	GYEN GYEN	$0.006057 ₿0.000000094	-1.43	$6.16M ₿96.59	$0.006265 ₿0.000000099	$0.006056 ₿0.000000095	$53.69 ₿0	$6.16M ₿96.59	$6.16M ₿96.59
1433	Nash Exchange NEX	$0.1388 ₿0.0000021	20.09	$6.14M ₿96.38	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿108.86	$6.14M ₿96.38
1436	Kleros PNK	$0.008441 ₿0.00000013	-0.19	$6.11M ₿95.88	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.43K ₿0.63	$7.73M ₿121.21	$6.11M ₿95.88
1441	LUKSO LYX	$0.1965 ₿0.0000030	1.67	$6.01M ₿94.18	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$112.47K ₿1.77	$8.28M ₿129.9	$6.01M ₿94.18
1442	SpaceChain (ERC-20) SPC	$0.01479 ₿0.00000023	-1.12	$6M ₿94.22	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.22K ₿0.03	$8.91M ₿139.99	$6M ₿94.22
1443	Galeon GALEON	$0.006356 ₿0.000000099	0.20	$5.98M ₿93.84	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.83K ₿1.1	$25.02M ₿392.44	$5.98M ₿93.84
1444	PepeCoin PEPECOIN	$0.06196 ₿0.00000096	2.39	$5.97M ₿93.73	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$127.66K ₿1.98	$6.62M ₿103.89	$5.97M ₿93.73
1445	Hera Finance HERA	$1.29 ₿0.000020	-12.03	$5.97M ₿93.63	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.06K ₿0.36	$12.88M ₿201.93	$5.97M ₿93.63
1447	Joe Coin JOE	$0.005952 ₿0.000000093	8.92	$5.95M ₿93.35	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.36K ₿2.53	$5.95M ₿93.35	$5.95M ₿93.35
1448	Wexo WEXO	$0.01781 ₿0.00000027	3.77	$5.94M ₿93.17	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$102.64K ₿1.61	$15.64M ₿245.2	$5.94M ₿93.17
1450	VNX Gold VNXAU	$134.6 ₿0.0021	-0.56	$5.94M ₿93.2	$135.53 ₿0.0021	$130.47 ₿0.0020	$138.05K ₿2.17	$5.94M ₿93.2	$5.94M ₿93.2
1452	Autonolas OLAS	$0.0265 ₿0.00000041	1.05	$5.92M ₿92.78	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.13K ₿1.13	$12.55M ₿196.79	$5.92M ₿92.78
1454	GAME by Virtuals GAME	$0.005882 ₿0.000000092	7.15	$5.88M ₿92.25	$0.005887 ₿0.000000092	$0.005296 ₿0.000000083	$3.29M ₿51.61	$5.88M ₿92.25	$5.88M ₿92.25
1455	SYMMIO SYMM	$0.007337 ₿0.00000011	1.05	$5.84M ₿91.63	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$9.3K ₿0.15	$6.32M ₿99.11	$5.84M ₿91.63
1460	Brickken BKN	$0.08102 ₿0.0000012	-3.07	$5.78M ₿90.68	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$157.89K ₿2.48	$11.58M ₿181.59	$5.78M ₿90.68
1462	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.01*	$5.78M ₿90.59	$0.9956 ₿0.000015	$0.991 ₿0.000015	$21.99M ₿346.39	$6.95M ₿109.09	$5.78M ₿90.59
1464	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.28	$5.76M ₿90.31	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.31	$5.76M ₿90.31
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	Quickswap QUICK	$0.007577 ₿0.00000011	-2.72	$5.74M ₿89.95	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$714.96K ₿11.2	$6.97M ₿109.26	$5.74M ₿89.95
1470	Bluefin BLUE	$0.01184 ₿0.00000017	1.50	$5.73M ₿89.85	$0.01233 ₿0.00000019	$0.01134 ₿0.00000017	$2.61M ₿4.09	$11.48M ₿179.99	$5.73M ₿89.85
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Upland SPARKLET	$0.01979 ₿0.00000031	1.14	$5.72M ₿89.65	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$168.27K ₿2.64	$19.8M ₿310.4	$5.72M ₿89.65
1474	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	Peapods Finance PEAS	$0.5629 ₿0.0000090	0.32	$5.7M ₿89.42	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.7M ₿89.42	$5.7M ₿89.42
1476	Marcopolo MAPO	$0.0009199 ₿0.000000014	0.50	$5.7M ₿89.46	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$243.16K ₿3.81	$8.92M ₿139.97	$5.7M ₿89.46
1477	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.31	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿296.77	$5.69M ₿89.31
1487	Grin GRIN	$0.02461 ₿0.00000037	-2.70	$5.61M ₿88.05	$0.02529 ₿0.00000040	$0.02406 ₿0.00000037	$1.56K ₿0.02	$5.61M ₿88.05	$5.61M ₿88.05
1490	Fuel Network FUEL	$0.0006763 ₿0.000000010	-0.15	$5.61M ₿87.99	$0.0006811 ₿0.000000010	$0.0006749 ₿0.000000010	$54.06K ₿0.85	$6.98M ₿109.6	$5.61M ₿87.99
1497	Minswap MIN	$0.003221 ₿0.000000050	3.34	$5.58M ₿87.66	$0.003226 ₿0.000000050	$0.0031 ₿0.000000049	$108.96K ₿1.71	$7.98M ₿125.21	$5.58M ₿87.66
1501	Radio Caca RACA	$0.00001329 ₿0.00000000020	-1.53	$5.54M ₿84.74	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$384.31K ₿6.03	$5.54M ₿84.74	$5.54M ₿84.74
1507	OORT OORT	$0.00705 ₿0.00000011	0.24	$5.51M ₿86.32	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$80.09K ₿1.23	$14.15M ₿221.88	$5.51M ₿86.32
1508	Manchester City Fan Token CITY	$0.4071 ₿0.0000063	0.24	$5.5M ₿86.31	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.28M ₿20.14	$8.03M ₿125.9	$5.5M ₿86.31
1510	Hey Anon ANON	$0.3967 ₿0.0000062	6.14	$5.5M ₿86.28	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$453.75K ₿7.11	$8.31M ₿130.49	$5.5M ₿86.28
1511	Buying BUY	$0.00841 ₿0.00000013	2.55	$5.5M ₿86.19	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.87K ₿1.66	$8.29M ₿130.03	$5.5M ₿86.19
1512	NAVI Protocol NAVX	$0.006728 ₿0.00000010	4.06	$5.49M ₿86.11	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$608.48K ₿9.54	$6.73M ₿105.51	$5.49M ₿86.11
1515	LandWolf WOLF	$0.00000607 ₿0.000000000095	1.91	$5.48M ₿86.14	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$522.59K ₿8.16	$5.48M ₿86.14	$5.48M ₿86.14
1517	Juventus Fan Token JUV	$0.3505 ₿0.0000055	-0.80	$5.47M ₿86.31	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.23M ₿44.42	$6.99M ₿110.32	$5.47M ₿86.31
1522	MetFi METFI	$0.01691 ₿0.00000026	-0.94	$5.45M ₿85.63	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.44K ₿0.2	$7.61M ₿119.63	$5.45M ₿85.63
1534	PIVX PIVX	$0.05145 ₿0.00000080	2.21	$5.36M ₿84.27	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.6M ₿25.19	$5.36M ₿84.27	$5.36M ₿84.27
1538	Build On BNB BOB	$0.00000001264 ₿0.00000000000019	0.92	$5.32M ₿83.34	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$457.08K ₿7.15	$5.32M ₿83.34	$5.32M ₿83.34
1542	I love puppies PUPPIES	$0.0000001259 ₿0.0000000000019	-6.40	$5.3M ₿83.13	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿192.05	$5.3M ₿83.13	$5.3M ₿83.13
1545	Pangolin PNG	$0.02257 ₿0.00000035	4.18	$5.28M ₿82.8	$0.02264 ₿0.00000035	$0.02166 ₿0.00000034	$475.24K ₿7.45	$12.15M ₿190.56	$5.28M ₿82.8
1546	Comtech Gold CGO	$135.14 ₿0.0021	2.95	$5.27M ₿82.93	$136.39 ₿0.0021	$130.2 ₿0.0020	$885.22K ₿13.92	$5.27M ₿82.93	$5.27M ₿82.93
1548	Milady Meme Coin LADYS	$0.000000005952 ₿0.000000000000092	-2.75	$5.27M ₿82.91	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$629.39K ₿9.82	$5.27M ₿82.91	$5.27M ₿82.91
1550	Ava AI AVA	$0.005267 ₿0.000000082	1.13	$5.26M ₿82.54	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.13M ₿33.35	$5.26M ₿82.54	$5.26M ₿82.54
1551	McDull (Meme) MCDULL	$0.0000005948 ₿0.0000000000093	2.92	$5.26M ₿82.85	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$24.99 ₿0	$5.26M ₿82.85	$5.26M ₿82.85
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.9979 ₿0.000015	-0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.44K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Klever KLV	$0.0005764 ₿0.0000000090	-0.86	$5.21M ₿81.63	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$140.83K ₿2.2	$5.21M ₿81.63	$5.21M ₿81.63
1562	Luna by Virtuals LUNA	$0.005196 ₿0.000000081	7.14	$5.19M ₿81.47	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.78K ₿0.17	$5.19M ₿81.47	$5.19M ₿81.47
1566	Dora Factory DORA	$0.005158 ₿0.000000080	0.79	$5.15M ₿80.74	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$184.73K ₿2.92	$5.15M ₿80.74	$5.15M ₿80.74
1567	KRYLL KRL	$0.1277 ₿0.0000019	-1.58	$5.14M ₿80.62	$0.13 ₿0.0000020	$0.1277 ₿0.0000019	$501.28K ₿7.86	$6.31M ₿98.99	$5.14M ₿80.62
1568	The Doge NFT DOG	$0.0003695 ₿0.0000000057	0.73	$5.14M ₿80.67	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.46	$5.14M ₿80.67
1571	Saga SAGA	$0.01268 ₿0.00000019	4.10	$5.12M ₿80.35	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.51M ₿230.25	$13.96M ₿218.94	$5.12M ₿80.35
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.38	$5.1M ₿80.02	$1.26 ₿0.000020	$1.24 ₿0.000019	$117.64K ₿1.84	$5.1M ₿80.02	$5.1M ₿80.02
1575	Wirex WXT	$0.0022 ₿0.000000034	-2.37	$5.06M ₿78.62	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$346.77K ₿5.47	$21.99M ₿341.74	$5.06M ₿78.62
1576	ANDY ETH ANDY	$0.00000503 ₿0.000000000078	4.93	$5.03M ₿78.79	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$127.79K ₿2	$5.03M ₿78.79	$5.03M ₿78.79
1577	Neon NEON	$0.02098 ₿0.00000032	3.49	$5.03M ₿78.82	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$584.18K ₿9.17	$20.99M ₿329.15	$5.03M ₿78.82
1578	NFPrompt NFP	$0.007844 ₿0.00000012	4.34	$5.02M ₿78.69	$0.008447 ₿0.00000013	$0.007509 ₿0.00000011	$3.93M ₿61.52	$7.85M ₿123.02	$5.02M ₿78.69
1581	MESSIER M87	$0.00000562 ₿0.000000000088	3.98	$4.98M ₿78.26	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$194.21K ₿3.05	$4.98M ₿78.26	$4.98M ₿78.26
1582	GamerCoin GHX	$0.007095 ₿0.00000011	3.61	$4.98M ₿78.09	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$329.65K ₿5.11	$5.72M ₿89.78	$4.98M ₿78.09
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	ParagonsDAO PDT	$0.05872 ₿0.00000092	3.04	$4.97M ₿77.89	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.87 ₿0	$4.97M ₿77.89	$4.97M ₿77.89
1585	Ekubo Protocol EKUBO	$0.4951 ₿0.0000077	1.49	$4.96M ₿77.79	$0.5553 ₿0.0000088	$0.4877 ₿0.0000077	$8.29K ₿0.12	$4.96M ₿77.79	$4.96M ₿77.79
1586	NEURALAI NEURAL	$0.4952 ₿0.0000077	6.05	$4.95M ₿77.67	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.15K ₿0.43	$4.95M ₿77.67	$4.95M ₿77.67
1589	NEM XEM	$0.000549 ₿0.0000000086	-0.01	$4.94M ₿77.5	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$357.61K ₿5.61	$4.94M ₿77.5	$4.94M ₿77.5
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.09	$4.91M ₿76.94	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿76.94	$4.91M ₿76.94
1597	Sperax SPA	$0.00256 ₿0.000000040	0.57	$4.9M ₿76.83	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$117.72K ₿1.84	$12.63M ₿198.04	$4.9M ₿76.83
1598	Agoras: Tau Net AGRS	$0.271 ₿0.0000042	-1.04	$4.88M ₿76.52	$0.2739 ₿0.0000043	$0.2637 ₿0.0000041	$15.49K ₿0.24	$11.39M ₿178.56	$4.88M ₿76.52
1599	Ski Mask Dog SKI	$0.00487 ₿0.000000076	1.73	$4.87M ₿76.46	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.06K ₿1.73	$4.87M ₿76.46	$4.87M ₿76.46
1600	Rain Coin RAIN	$4.86 ₿0.000076	1.29	$4.86M ₿76.28	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.25K ₿0.13	$4.86M ₿76.28	$4.86M ₿76.28
1602	Augur REP	$0.8649 ₿0.000013	0.93	$4.86M ₿76.18	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.4K ₿0.07	$4.86M ₿76.18	$4.86M ₿76.18
1608	district0x DNT	$0.006422 ₿0.00000010	6.57	$4.83M ₿73.69	$0.006281 ₿0.000000099	$0.005928 ₿0.000000094	$11.1K ₿0.17	$6.42M ₿98.09	$4.83M ₿73.69
1609	Decentrawood DEOD	$0.007455 ₿0.00000011	1.80	$4.82M ₿75.68	$0.007462 ₿0.00000011	$0.007319 ₿0.00000011	$255.67K ₿4.01	$14.09M ₿221.2	$4.82M ₿75.68
1610	LimeWire LMWR	$0.01309 ₿0.00000020	0.49	$4.81M ₿75.51	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.85M ₿12.98	$8.27M ₿129.73	$4.81M ₿75.51
1612	Daddy Tate DADDY	$0.007997 ₿0.00000012	4.96	$4.79M ₿75.43	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.43K ₿1.13	$4.79M ₿75.43	$4.79M ₿75.43
1613	Sundog SUNDOG	$0.004814 ₿0.000000075	4.11	$4.79M ₿75.02	$0.004924 ₿0.000000078	$0.004624 ₿0.000000073	$4.48M ₿71.11	$4.79M ₿75.02	$4.79M ₿75.02
1614	Unibright UBT	$0.03187 ₿0.00000049	-11.65	$4.78M ₿74.99	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$20.89K ₿0.33	$4.78M ₿74.99	$4.78M ₿74.99
1615	Ref Finance REF	$0.04989 ₿0.00000078	3.39	$4.78M ₿74.97	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$174.6 ₿0	$4.98M ₿78.09	$4.78M ₿74.97
1619	ThetaDrop TDROP	$0.0004322 ₿0.0000000067	3.63	$4.78M ₿74.97	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.72K ₿0.47	$4.78M ₿74.97	$4.78M ₿74.97
1620	Melon MLN	$1.45 ₿0.000022	0.04	$4.75M ₿74.53	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.67	$4.75M ₿74.53	$4.75M ₿74.53
1621	ZoidPay ZPAY	$0.007794 ₿0.00000012	5.48	$4.75M ₿74.45	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$10.42K ₿0.16	$5.4M ₿84.69	$4.75M ₿74.45
1626	Nexa NEXA	$0.0000004438 ₿0.0000000000069	1.62	$4.73M ₿74.16	$0.0000004556 ₿0.0000000000072	$0.000000436 ₿0.0000000000069	$31.71K ₿0.5	$4.73M ₿74.16	$4.73M ₿74.16
1628	Covalent X Token CXT	$0.00488 ₿0.000000076	-0.10	$4.72M ₿74.07	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.74K ₿4.03	$4.88M ₿76.59	$4.72M ₿74.07
1629	MATH MATH	$0.025 ₿0.00000039	-0.50	$4.72M ₿74.08	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.93K ₿1.57	$5M ₿78.49	$4.72M ₿74.08
1631	OPENLOOT OL	$0.006018 ₿0.000000095	-3.82	$4.71M ₿74.29	$0.006452 ₿0.00000010	$0.006069 ₿0.000000095	$443.9K ₿6.92	$30.16M ₿476.02	$4.71M ₿74.29
1633	crow with knife CAW	$0.000000006117 ₿0.000000000000095	0.64	$4.69M ₿73.66	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.14K ₿0.19	$4.69M ₿73.66	$4.69M ₿73.66
1634	Soil SOIL	$0.06618 ₿0.0000010	1.22	$4.68M ₿73.42	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$96.73K ₿1.52	$6.63M ₿103.95	$4.68M ₿73.42
1635	ASD ASD	$0.006296 ₿0.000000098	-3.04	$4.68M ₿73.37	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.49	$4.68M ₿73.37	$4.68M ₿73.37
1636	AMATERASU OMIKAMI OMIKAMI	$0.004671 ₿0.000000073	0.71	$4.67M ₿73.24	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$85.78K ₿1.35	$4.67M ₿73.24	$4.67M ₿73.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}