Страница результатов 8 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	SX Network SX	$0.03036 ₿0.00000034	-4.20	$16.43M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.34M ₿342.52	$16.43M ₿185.43
1264	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.88	$16.41M ₿185.25	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.48K ₿1.7	$18.64M ₿210.39	$16.41M ₿185.25
1265	Polyhedra Network ZKJ	$0.03792 ₿0.00000042	2.65	$16.4M ₿185.06	$0.03791 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.14	$37.9M ₿427.77	$16.4M ₿185.06
1266	Rei REI	$0.01633 ₿0.00000018	-1.06	$16.36M ₿184.69	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$359.88K ₿4.08	$16.36M ₿184.69	$16.36M ₿184.69
1268	Lido Staked SOL STSOL	$153.44 ₿0.0017	-0.86	$16.29M ₿183.84	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.46K ₿0.12	$16.29M ₿183.84	$16.29M ₿183.84
1270	Syscoin SYS	$0.01914 ₿0.00000021	-2.87	$16.27M ₿183.6	$0.01971 ₿0.00000022	$0.01897 ₿0.00000021	$2.81M ₿31.62	$16.27M ₿183.6	$16.27M ₿183.6
1271	CONX CONX	$0.01788 ₿0.00000020	-1.97	$16.24M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$346.47K ₿3.91	$36M ₿406.3	$16.24M ₿183.33
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-4.12	$16.16M ₿182.43	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.16M ₿182.43	$16.16M ₿182.43
1274	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-0.16	$16.13M ₿182.04	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.2K ₿0.45	$16.13M ₿182.04	$16.13M ₿182.04
1276	Just a chill guy CHILLGUY	$0.01607 ₿0.00000018	1.00	$16.09M ₿181.57	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.49M ₿50.64	$16.09M ₿181.57	$16.09M ₿181.57
1277	Stader SD	$0.2311 ₿0.0000026	-1.75	$16.08M ₿181.51	$0.2361 ₿0.0000026	$0.2309 ₿0.0000026	$1.44M ₿16.25	$27.72M ₿312.86	$16.08M ₿181.51
1279	ThunderCore TT	$0.001214 ₿0.000000013	3.12	$15.98M ₿180.36	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$469.93K ₿5.27	$15.98M ₿180.36	$15.98M ₿180.36
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.11	$16M ₿180.59	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$519.65K ₿5.86	$119.26M ₿1.35K	$16M ₿180.59
1284	Firmachain FCT	$0.01437 ₿0.00000016	1.03	$15.98M ₿180.32	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.22K ₿3.18	$16.2M ₿182.81	$15.98M ₿180.32
1288	Stader BNBx BNBX	$970.99 ₿0.010	-1.53	$15.93M ₿179.8	$986.1 ₿0.011	$968.5 ₿0.010	$116.97 ₿0	$0	$15.93M ₿179.8
1294	Mossland MOC	$0.03567 ₿0.00000040	-0.98	$15.72M ₿177.41	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$239.48K ₿2.7	$17.84M ₿201.38	$15.72M ₿177.41
1295	The Innovation Game TIG	$0.5998 ₿0.0000067	0.84	$15.92M ₿179.66	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.51M ₿39.6	$28.33M ₿319.73	$15.92M ₿179.66
1296	Hey Anon ANON	$1.17 ₿0.000013	0.29	$15.7M ₿177.17	$1.2 ₿0.000013	$1.16 ₿0.000013	$660.58K ₿7.47	$24.53M ₿276.9	$15.7M ₿177.17
1297	GME (Ethereum) GME	$0.00003809 ₿0.00000000043	-5.82	$15.67M ₿176.86	$0.00004067 ₿0.00000000045	$0.00003801 ₿0.00000000042	$231.96K ₿2.62	$15.67M ₿176.86	$15.67M ₿176.86
1298	Stake DAO SDT	$0.233 ₿0.0000026	-0.86	$15.66M ₿176.62	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.08K ₿0.07	$16.07M ₿181.23	$15.66M ₿176.62
1301	Thales THALES	$0.2421 ₿0.0000027	0.46	$15.54M ₿175.44	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$781.91 ₿0.01	$24.21M ₿273.31	$15.54M ₿175.44
1306	Phoenix PHB	$0.2484 ₿0.0000028	-2.01	$15.46M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.52M ₿17.15	$15.46M ₿174.48	$15.46M ₿174.48
1311	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.85	$15.32M ₿172.64	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.67M ₿75.37	$16.64M ₿187.48	$15.32M ₿172.64
1313	Neutron NTRN	$0.02329 ₿0.00000026	2.15	$15.26M ₿172.31	$0.02308 ₿0.00000026	$0.02198 ₿0.00000024	$2.32M ₿25.69	$23.1M ₿260.79	$15.26M ₿172.31
1315	LimeWire LMWR	$0.04135 ₿0.00000046	-1.93	$15.24M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$913.92K ₿10.35	$26.19M ₿295.61	$15.24M ₿172.07
1316	Solidus Ai Tech AITECH	$0.008687 ₿0.000000098	-6.19	$15.24M ₿172.02	$0.00926 ₿0.00000010	$0.008637 ₿0.000000097	$2.98M ₿33.99	$17.27M ₿194.92	$15.24M ₿172.02
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.07	$15.05M ₿169.92	$1 ₿0.000011	$0.9877 ₿0.000011	$34.39K ₿0.72	$15.05M ₿169.92	$15.05M ₿169.92
1326	MetFi METFI	$0.05397 ₿0.00000060	-0.35	$14.94M ₿168.68	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.17K ₿0.36	$24.25M ₿273.8	$14.94M ₿168.68
1327	Apu Apustaja APU	$0.00004419 ₿0.00000000049	-10.80	$14.92M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.03K ₿8.85	$14.92M ₿168.45	$14.92M ₿168.45
1328	Minswap MIN	$0.008505 ₿0.000000095	-2.08	$14.91M ₿168.31	$0.008686 ₿0.000000097	$0.008504 ₿0.000000095	$159.59K ₿1.8	$21.22M ₿239.5	$14.91M ₿168.31
1331	Hypurr Fun HFUN	$14.95 ₿0.00016	0.32	$14.87M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.24K ₿0.4	$14.87M ₿167.91	$14.87M ₿167.91
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.86	$14.79M ₿166.98	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿223.12	$14.79M ₿166.98
1339	FunFair FUN	$0.001393 ₿0.000000015	-6.14	$14.77M ₿166.69	$0.001485 ₿0.000000016	$0.001392 ₿0.000000015	$3.18M ₿35.9	$15.33M ₿172.99	$14.77M ₿166.69
1341	GRIFFAIN GRIFFAIN	$0.01472 ₿0.00000016	-8.26	$14.73M ₿166.25	$0.01605 ₿0.00000017	$0.01447 ₿0.00000016	$3.43M ₿38.72	$14.73M ₿166.25	$14.73M ₿166.25
1342	Vanar Chain VANRY	$0.007574 ₿0.000000085	-4.43	$14.77M ₿166.71	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.67M ₿41.41	$16.31M ₿184.11	$14.77M ₿166.71
1343	Lumia LUMIA	$0.1065 ₿0.0000011	-1.60	$14.64M ₿165.28	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$2.59M ₿29.19	$25.26M ₿285.09	$14.64M ₿165.28
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.93	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1345	Melon MLN	$4.9 ₿0.000055	5.20	$14.66M ₿165.5	$4.89 ₿0.000055	$4.56 ₿0.000051	$3.92M ₿52.61	$14.66M ₿165.5	$14.66M ₿165.5
1346	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.12	$14.62M ₿164.97	$1.02 ₿0.000011	$0.97 ₿0.000010	$50.99K ₿0.58	$14.62M ₿164.97	$14.62M ₿164.97
1347	Mobox MBOX	$0.02924 ₿0.00000033	-2.56	$14.63M ₿164.61	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.87M ₿32.32	$16.09M ₿181.07	$14.63M ₿164.61
1348	Unicorn Fart Dust UFD	$0.01499 ₿0.00000016	-10.42	$14.57M ₿164.41	$0.01681 ₿0.00000018	$0.01453 ₿0.00000016	$752.65K ₿25.59	$14.57M ₿164.41	$14.57M ₿164.41
1351	Portal PORTAL	$0.01914 ₿0.00000021	-0.97	$14.58M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.73M ₿41.96	$19.12M ₿215.81	$14.58M ₿164.6
1352	Ellipsis EPS	$0.02081 ₿0.00000023	-0.87	$14.54M ₿164.05	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.06M ₿169.99	$14.54M ₿164.05
1353	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.07	$14.54M ₿164.05	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.21M ₿47.89	$15.51M ₿174.97	$14.54M ₿164.05
1354	Hanu Yokia HANU	$0.00000009668 ₿0.0000000000010	-1.73	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009669 ₿0.0000000000010	$71.32 ₿0	$57.48M ₿648.77	$14.51M ₿163.81
1355	Vestra DAO VSTR	$0.008861 ₿0.000000099	-2.48	$14.46M ₿163.27	$0.009189 ₿0.00000010	$0.008827 ₿0.000000099	$39.75K ₿0.45	$442.66M ₿5K	$14.46M ₿163.27
1358	I love puppies PUPPIES	$0.0000003438 ₿0.0000000000038	0.66	$14.45M ₿163.15	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$675.37K ₿7.64	$14.45M ₿163.15	$14.45M ₿163.15
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.34M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.37 ₿0	$14.34M ₿161.92	$14.34M ₿161.92
1363	Layer3 L3	$0.01201 ₿0.00000013	-1.59	$14.32M ₿161.6	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.73M ₿42.18	$40M ₿451.48	$14.32M ₿161.6
1369	Loan Protocol LOAN	$0.0004553 ₿0.0000000051	0.20	$14.17M ₿159.9	$0.000464 ₿0.0000000052	$0.000448 ₿0.0000000050	$134.95K ₿1.52	$47.62M ₿537.5	$14.17M ₿159.9
1371	OPENLOOT OL	$0.01815 ₿0.00000020	-3.77	$14.14M ₿159.61	$0.01886 ₿0.00000021	$0.01801 ₿0.00000020	$1.11M ₿12.51	$90.61M ₿1.02K	$14.14M ₿159.61
1373	PlatON Network LAT	$0.002077 ₿0.000000023	0.14	$14.14M ₿159.57	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.3M ₿240.42	$14.14M ₿159.57
1374	Token dForce USD USX	$0.9158 ₿0.000010	-0.04	$14.13M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.4K ₿0.07	$123.07M ₿1.39K	$14.13M ₿159.52
1375	Hamster Kombat HMSTR	$0.0002203 ₿0.0000000024	-3.68	$14.18M ₿160.07	$0.0002288 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.87M ₿43.61	$22.03M ₿248.64	$14.18M ₿160.07
1376	AhaToken AHT	$0.001968 ₿0.000000022	2.28	$14.19M ₿158.74	$0.001976 ₿0.000000022	$0.001924 ₿0.000000021	$227.35K ₿2.56	$15.21M ₿170.12	$14.19M ₿158.74
1378	Wanchain WAN	$0.07051 ₿0.00000079	-1.09	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.18	$14.8M ₿167.12	$14.02M ₿158.22
1379	Scroll SCR	$0.07409 ₿0.00000083	-1.84	$14.08M ₿158.88	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.9M ₿32.69	$74.09M ₿836.18	$14.08M ₿158.88
1380	STON STON	$0.3786 ₿0.0000042	7.64	$13.95M ₿157.49	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.01K ₿0.17	$37.25M ₿420.53	$13.95M ₿157.49
1381	Alephium ALPH	$0.1111 ₿0.0000012	1.58	$13.95M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$123.18K ₿1.39	$24.3M ₿274.21	$13.95M ₿157.42
1382	CoinMetro XCM	$0.04607 ₿0.00000052	-9.31	$13.93M ₿157.22	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.22
1387	Argentine Football Association Fan Token ARG	$0.8925 ₿0.000010	-11.34	$13.89M ₿156.83	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.44M ₿27.56	$17.76M ₿200.48	$13.89M ₿156.83
1388	Radicle RAD	$0.28 ₿0.0000031	-3.93	$13.95M ₿156.55	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.32M ₿26.23	$28M ₿314.17	$13.95M ₿156.55
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1390	Klever KLV	$0.001523 ₿0.000000017	-3.47	$13.76M ₿155.32	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$239.69K ₿2.7	$13.76M ₿155.32	$13.76M ₿155.32
1392	TG.Casino TGC	$0.1755 ₿0.0000019	-15.83	$13.75M ₿155.25	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$202.1K ₿2.28	$13.75M ₿155.25	$13.75M ₿155.25
1393	Beefy.Finance BIFI	$171.07 ₿0.0019	-4.66	$13.69M ₿155.22	$185.88 ₿0.0020	$171.12 ₿0.0019	$1.25M ₿14.25	$13.69M ₿155.22	$13.69M ₿155.22
1395	Everscale EVER	$0.006843 ₿0.000000078	-15.35	$13.74M ₿154.96	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.43K ₿1.46	$14.65M ₿165.26	$13.74M ₿154.96
1397	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.7M ₿154.59	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$270.12K ₿2.87	$13.7M ₿154.59	$13.7M ₿154.59
1399	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.10	$13.67M ₿154.16	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.13K ₿0.2	$13.67M ₿154.16	$13.67M ₿154.16
1401	AdEx ADX	$0.09219 ₿0.0000010	-0.20	$13.63M ₿153.87	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.83	$13.83M ₿156.06	$13.63M ₿153.87
1406	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.54	$13.5M ₿152.41	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.76K ₿0.05	$42.04M ₿474.54	$13.5M ₿152.41
1408	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.06	$13.47M ₿152.02	$1.06 ₿0.000011	$1.02 ₿0.000011	$766.82K ₿8.65	$40.88M ₿461.39	$13.47M ₿152.02
1410	Ancient8 A8	$0.03041 ₿0.00000034	-11.22	$13.46M ₿151.92	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.06M ₿57.15	$30.36M ₿342.64	$13.46M ₿151.92
1411	ARPA ARPA	$0.01362 ₿0.00000015	-4.25	$13.4M ₿151.25	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$35.37M ₿399.3	$27.28M ₿307.99	$13.4M ₿151.25
1412	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.95	$13.4M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.12K ₿4.91	$13.4M ₿151.22	$13.4M ₿151.22
1413	Autonolas OLAS	$0.05681 ₿0.00000064	-3.91	$13.37M ₿150.93	$0.05918 ₿0.00000066	$0.05678 ₿0.00000064	$233.86K ₿2.64	$26.86M ₿303.18	$13.37M ₿150.93
1415	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.25	$13.33M ₿150.41	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.55M ₿40.04	$16.44M ₿185.5	$13.33M ₿150.41
1416	ASD ASD	$0.01796 ₿0.00000020	-1.53	$13.34M ₿150.64	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.34	$13.34M ₿150.64	$13.34M ₿150.64
1417	Milady Cult Coin CULT	$0.0002818 ₿0.0000000032	-0.85	$13.33M ₿150.5	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.83	$28.44M ₿321.04	$13.33M ₿150.5
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.24	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.55K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1421	Coinweb CWEB	$0.002038 ₿0.000000023	2.52	$13.23M ₿149.31	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.24K ₿2.12	$15.5M ₿174.95	$13.23M ₿149.31
1422	Spice SFI	$165.29 ₿0.0018	-3.07	$13.23M ₿149.08	$170.7 ₿0.0019	$159.01 ₿0.0017	$15.71K ₿0.18	$15.23M ₿171.57	$13.23M ₿149.08
1424	NATIX Network NATIX	$0.0003187 ₿0.0000000036	0.05	$12.95M ₿146.11	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$218.81K ₿2.47	$31.72M ₿358.06	$12.95M ₿146.11
1427	Meeds DAO MEED	$0.6434 ₿0.0000072	-0.97	$13.16M ₿148.52	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.63K ₿0.11	$15.02M ₿169.49	$13.16M ₿148.52
1428	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1430	Bertram The Pomeranian BERT	$0.01336 ₿0.00000015	3.90	$13.09M ₿147.79	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.75M ₿19.75	$13.09M ₿147.79	$13.09M ₿147.79
1431	Stronghold Staked SOL STRONGSOL	$145.97 ₿0.0016	-0.93	$13.09M ₿147.75	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.67K ₿0.19	$13.09M ₿147.75	$13.09M ₿147.75
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Forta FORT	$0.02072 ₿0.00000023	1.31	$13.03M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$419.57K ₿4.73	$20.7M ₿233.67	$13.03M ₿147.05
1439	Luna by Virtuals LUNA	$0.01297 ₿0.00000014	-4.83	$12.97M ₿146.43	$0.01366 ₿0.00000015	$0.01292 ₿0.00000014	$376.8K ₿4.25	$12.97M ₿146.43	$12.97M ₿146.43
1440	DexTools DEXT	$0.1829 ₿0.0000020	-4.98	$12.97M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.14K ₿1.03	$20.59M ₿232.44	$12.97M ₿146.34
1441	Access Protocol ACS	$0.0002843 ₿0.0000000032	2.42	$12.92M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$731.44K ₿8.26	$25.56M ₿288.55	$12.92M ₿145.88
1444	Joe Coin JOE	$0.01274 ₿0.00000014	-6.93	$12.71M ₿143.53	$0.01369 ₿0.00000015	$0.01269 ₿0.00000014	$392.56K ₿4.32	$12.71M ₿143.53	$12.71M ₿143.53
1445	Orchid Protocol OXT	$0.02145 ₿0.00000024	-2.26	$12.69M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.26M ₿14.22	$21.45M ₿242.18	$12.69M ₿143.26
1446	NFPrompt NFP	$0.02377 ₿0.00000026	-2.91	$12.7M ₿143.41	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.81	$23.75M ₿268.08	$12.7M ₿143.41
1449	Redbelly Network RBNT	$0.00524 ₿0.000000059	-11.37	$12.59M ₿142.17	$0.005916 ₿0.000000066	$0.005244 ₿0.000000059	$159.36K ₿1.8	$52.41M ₿591.59	$12.59M ₿142.17
1452	TokenFi TOKEN	$0.003725 ₿0.000000042	-6.83	$12.57M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.3M ₿14.71	$37.25M ₿420.45	$12.57M ₿141.93
1453	Humans.ai HEART	$0.001611 ₿0.000000018	-0.34	$12.57M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.89K ₿1.76	$12.57M ₿141.88	$12.57M ₿141.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}