8 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	시스코인 SYS	$0.02169 ₿0.00000022	-2.45	$18.42M ₿193.05	$0.02223 ₿0.00000023	$0.02133 ₿0.00000022	$1.94M ₿20.38	$18.42M ₿193.05	$18.42M ₿193.05
1223	CorgiAI CORGIAI	$0.0000568 ₿0.00000000059	0.48	$18.31M ₿191.87	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.09K ₿0.08	$20.93M ₿219.38	$18.31M ₿191.87
1224	SaucerSwap SAUCE	$0.02092 ₿0.00000021	-1.44	$18.28M ₿191.6	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.65K ₿1.22	$20.92M ₿219.23	$18.28M ₿191.6
1225	EthicHub ETHIX	$0.2589 ₿0.0000027	0.49	$18.25M ₿191.32	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$470.63 ₿0	$25.89M ₿271.39	$18.25M ₿191.32
1227	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.32	$18.24M ₿191.11	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$190.49K ₿2	$50.77M ₿532.02	$18.24M ₿191.11
1230	Bityuan BTY	$0.02552 ₿0.00000026	-4.40	$18.17M ₿190.45	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.24K ₿2.3	$18.17M ₿190.45	$18.17M ₿190.45
1232	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.11M ₿189.77	$1.09 ₿0.000011	$1.08 ₿0.000011	$817.45K ₿8.57	$18.11M ₿189.77	$18.11M ₿189.77
1237	The Innovation Game TIG	$0.6801 ₿0.0000071	0.07	$17.96M ₿188.2	$0.7034 ₿0.0000074	$0.6762 ₿0.0000071	$3.85M ₿40.4	$32.07M ₿336.1	$17.96M ₿188.2
1239	Phoenix PHB	$0.289 ₿0.0000030	0.61	$17.93M ₿187.83	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.79M ₿18.73	$17.93M ₿187.83	$17.93M ₿187.83
1241	Neutron NTRN	$0.02747 ₿0.00000028	-0.98	$17.87M ₿187.31	$0.02774 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿13.01	$27.47M ₿287.82	$17.87M ₿187.31
1247	Stake DAO SDT	$0.2626 ₿0.0000027	2.21	$17.65M ₿184.96	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.58K ₿0.04	$18.11M ₿189.79	$17.65M ₿184.96
1248	ELYSIA EL	$0.002582 ₿0.000000027	-0.49	$17.57M ₿184.12	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$236.33K ₿2.48	$17.57M ₿184.12	$17.57M ₿184.12
1250	Realio Network RIO	$0.1746 ₿0.0000018	1.99	$17.46M ₿182.93	$0.1742 ₿0.0000018	$0.1672 ₿0.0000017	$798.26K ₿8.38	$17.46M ₿182.93	$17.46M ₿182.93
1251	Autonolas OLAS	$0.0762 ₿0.00000080	-1.81	$17.45M ₿184.4	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$221.44K ₿2.3	$35.99M ₿380.27	$17.45M ₿184.4
1253	Abelian ABEL	$0.132 ₿0.0000014	-5.98	$17.44M ₿188.37	$0.1408 ₿0.0000015	$0.1275 ₿0.0000013	$82.5K ₿0.89	$29.75M ₿321.29	$17.44M ₿188.37
1255	Joe Coin JOE	$0.01742 ₿0.00000018	8.86	$17.43M ₿182.44	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$426.86K ₿4.55	$17.43M ₿182.44	$17.43M ₿182.44
1256	Lumia LUMIA	$0.1256 ₿0.0000013	0.99	$17.41M ₿182.44	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.21M ₿87.29	$30.03M ₿314.69	$17.41M ₿182.44
1257	Loan Protocol LOAN	$0.0005601 ₿0.0000000058	4.01	$17.34M ₿181.75	$0.000564 ₿0.0000000059	$0.0005338 ₿0.0000000056	$169.23K ₿1.77	$58.55M ₿613.8	$17.34M ₿181.75
1260	OPENLOOT OL	$0.02213 ₿0.00000023	0.96	$17.28M ₿181.74	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.23M ₿23.44	$110.72M ₿1.17K	$17.28M ₿181.74
1261	Stader BNBx BNBX	$1,052.53 ₿0.011	-0.08	$17.27M ₿180.92	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$218.95 ₿0	$0	$17.27M ₿180.92
1262	SideShift Token XAI	$0.1103 ₿0.0000011	-0.69	$17.23M ₿180.01	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$11.03K ₿0.12	$23.18M ₿242.07	$17.23M ₿180.01
1263	Alpha Quark Token AQT	$0.643 ₿0.0000067	-0.88	$17.24M ₿180.8	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$967.23K ₿10.09	$19.29M ₿202.34	$17.24M ₿180.8
1264	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.15	$17.22M ₿180.41	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$32.37 ₿0	$68.22M ₿714.51	$17.22M ₿180.41
1266	LimeWire LMWR	$0.04667 ₿0.00000048	-3.34	$17.19M ₿180.48	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.35M ₿14.25	$29.54M ₿310.06	$17.19M ₿180.48
1270	Vestra DAO VSTR	$0.01047 ₿0.00000010	1.60	$17.05M ₿179.92	$0.01055 ₿0.00000011	$0.0103 ₿0.00000010	$57.41K ₿0.67	$523.92M ₿5.53K	$17.05M ₿179.92
1272	Morphware XMW	$0.02002 ₿0.00000021	-8.19	$17.01M ₿178.42	$0.02181 ₿0.00000022	$0.01991 ₿0.00000020	$301.59K ₿3.26	$24.72M ₿259.21	$17.01M ₿178.42
1273	Diverge Loop DLC	$0.0191 ₿0.00000020	-6.38	$17M ₿178.17	$0.02129 ₿0.00000022	$0.01886 ₿0.00000019	$6.29K ₿0.07	$19.1M ₿200.19	$17M ₿178.17
1274	Cudos CUDOS	$0.002302 ₿0.000000024	1.79	$16.98M ₿178.3	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.1 ₿0	$21.46M ₿225.26	$16.98M ₿178.3
1278	Milady Cult Coin CULT	$0.0003611 ₿0.0000000037	-1.72	$16.95M ₿177.49	$0.0003696 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.35M ₿14.09	$36.16M ₿378.62	$16.95M ₿177.49
1280	Mobox MBOX	$0.03382 ₿0.00000035	-1.15	$16.93M ₿178.16	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.67M ₿70.01	$18.62M ₿195.96	$16.93M ₿178.16
1281	피벡스 PIVX	$0.1695 ₿0.0000017	2.36	$16.94M ₿179.13	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3M ₿31.41	$16.94M ₿179.13	$16.94M ₿179.13
1283	My Neighbor Alice ALICE	$0.1834 ₿0.0000019	-4.82	$16.89M ₿177.02	$0.1926 ₿0.0000020	$0.1806 ₿0.0000019	$9.88M ₿104.08	$18.34M ₿192.24	$16.89M ₿177.02
1284	Inverse Finance INV	$28.09 ₿0.00029	-4.34	$16.88M ₿177.7	$29.39 ₿0.00030	$27.84 ₿0.00029	$80.2K ₿0.84	$20.42M ₿215.03	$16.88M ₿177.7
1286	Beta Finance BETA	$0.0168 ₿0.00000017	-3.68	$16.81M ₿175.5	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.83K ₿0.09	$16.81M ₿175.5	$16.81M ₿175.5
1287	Polyhedra Network ZKJ	$0.04025 ₿0.00000042	-3.10	$16.79M ₿176.61	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.89M ₿19.78	$40.25M ₿423.44	$16.79M ₿176.61
1288	Thales THALES	$0.2614 ₿0.0000027	0.43	$16.78M ₿176.82	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$198.56 ₿0	$26.15M ₿275.45	$16.78M ₿176.82
1289	I love puppies PUPPIES	$0.0000003977 ₿0.0000000000041	-5.55	$16.73M ₿176.1	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$710.44K ₿7.47	$16.73M ₿176.1	$16.73M ₿176.1
1290	CoinMetro XCM	$0.05511 ₿0.00000057	1.00	$16.66M ₿174.67	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.47K ₿0.02	$17.25M ₿180.82	$16.66M ₿174.67
1291	CONX CONX	$0.01865 ₿0.00000019	-1.52	$16.64M ₿174.36	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$152.9K ₿1.6	$37.32M ₿391.11	$16.64M ₿174.36
1292	Hey Anon ANON	$1.24 ₿0.000012	1.43	$16.63M ₿174.15	$1.25 ₿0.000013	$1.21 ₿0.000012	$580.5K ₿6.04	$25.99M ₿272.18	$16.63M ₿174.15
1293	LandWolf WOLF	$0.0000184 ₿0.00000000019	-5.81	$16.6M ₿174.46	$0.00001959 ₿0.00000000020	$0.00001802 ₿0.00000000018	$821.72K ₿8.62	$16.6M ₿174.46	$16.6M ₿174.46
1296	TARS AI TAI	$0.02825 ₿0.00000029	-1.70	$16.55M ₿173.74	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.12M ₿11.48	$25.26M ₿265.04	$16.55M ₿173.74
1297	Firmachain FCT	$0.01491 ₿0.00000015	-2.76	$16.53M ₿173.22	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.66M ₿17.3	$16.76M ₿175.68	$16.53M ₿173.22
1299	Portal PORTAL	$0.02164 ₿0.00000022	-3.89	$16.5M ₿173.78	$0.02252 ₿0.00000023	$0.02136 ₿0.00000022	$4.87M ₿50.34	$21.64M ₿227.94	$16.5M ₿173.78
1301	Radix XRD	$0.00123 ₿0.000000012	0.47	$16.42M ₿173.99	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$171.55K ₿1.79	$16.42M ₿173.99	$16.42M ₿173.99
1304	Mossland MOC	$0.03714 ₿0.00000038	-3.02	$16.36M ₿171.48	$0.03857 ₿0.00000040	$0.03706 ₿0.00000038	$640.04K ₿6.83	$18.57M ₿194.64	$16.36M ₿171.48
1306	BXN BXN	$0.001038 ₿0.000000010	6.21	$16.31M ₿170.77	$0.001042 ₿0.000000010	$0.0009775 ₿0.000000010	$453.28K ₿4.8	$51.92M ₿543.65	$16.31M ₿170.77
1307	Hamster Kombat HMSTR	$0.0002528 ₿0.0000000026	-3.70	$16.28M ₿171.02	$0.0002647 ₿0.0000000027	$0.0002469 ₿0.0000000025	$6.19M ₿65.27	$25.29M ₿265.66	$16.28M ₿171.02
1308	ThunderCore TT	$0.001239 ₿0.000000012	-2.83	$16.27M ₿170.4	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$713.42K ₿7.48	$16.27M ₿170.4	$16.27M ₿170.4
1309	TokenFi TOKEN	$0.004844 ₿0.000000050	-1.86	$16.28M ₿170.63	$0.004942 ₿0.000000051	$0.004802 ₿0.000000050	$1.36M ₿13.89	$48.44M ₿507.88	$16.28M ₿170.63
1311	Scroll SCR	$0.08548 ₿0.00000089	1.12	$16.24M ₿170.4	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.65M ₿36.28	$85.45M ₿896.83	$16.24M ₿170.4
1312	Alien Worlds TLM	$0.002501 ₿0.000000026	-3.40	$16.19M ₿170.28	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.7M ₿60.33	$17.26M ₿181.63	$16.19M ₿170.28
1318	Minswap MIN	$0.009132 ₿0.000000095	-2.26	$16.01M ₿167.7	$0.009344 ₿0.000000098	$0.009081 ₿0.000000095	$148.7K ₿1.63	$22.78M ₿238.63	$16.01M ₿167.7
1321	Beefy.Finance BIFI	$199.8 ₿0.0021	12.41	$15.98M ₿168.24	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.85M ₿93.02	$15.98M ₿168.24	$15.98M ₿168.24
1322	DexTools DEXT	$0.2253 ₿0.0000023	4.91	$15.97M ₿167.49	$0.2275 ₿0.0000023	$0.2142 ₿0.0000022	$21.15K ₿0.22	$25.37M ₿266.04	$15.97M ₿167.49
1325	Comtech Gold CGO	$146.94 ₿0.0015	-0.05	$15.87M ₿166.52	$147.58 ₿0.0015	$146.83 ₿0.0015	$966.49K ₿10.13	$15.87M ₿166.52	$15.87M ₿166.52
1327	MetFi METFI	$0.05745 ₿0.00000060	-1.88	$15.86M ₿166.49	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.1K ₿0.41	$25.86M ₿271.38	$15.86M ₿166.49
1328	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	-0.38	$15.86M ₿166.13	$0.02134 ₿0.00000022	$0.02115 ₿0.00000021	$4.61K ₿0.04	$21.19M ₿221.98	$15.86M ₿166.13
1331	Ellipsis EPS	$0.02252 ₿0.00000023	0.15	$15.73M ₿164.22	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.16	$15.73M ₿164.22
1333	Clash of Lilliput COL	$0.1909 ₿0.0000019	0.01	$15.68M ₿164.18	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.88K ₿0.05	$190.99M ₿2K	$15.68M ₿164.18
1335	TG.Casino TGC	$0.1995 ₿0.0000020	2.45	$15.66M ₿164.31	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$87.49K ₿0.92	$15.66M ₿164.31	$15.66M ₿164.31
1336	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-6.22	$15.65M ₿164.44	$1.09 ₿0.000011	$1.01 ₿0.000010	$1.08M ₿11.23	$20.2M ₿212.24	$15.65M ₿164.44
1339	Radicle RAD	$0.3128 ₿0.0000032	1.13	$15.59M ₿163.7	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.32M ₿87.5	$31.29M ₿328.51	$15.59M ₿163.7
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.03	$15.28M ₿160.07	$1 ₿0.000010	$0.997 ₿0.000010	$91.73K ₿1.08	$15.28M ₿160.07	$15.28M ₿160.07
1350	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.39	$15.2M ₿159.97	$1.84 ₿0.000019	$1.81 ₿0.000019	$2.57K ₿0.02	$15.2M ₿159.97	$15.2M ₿159.97
1352	Meeds DAO MEED	$0.7404 ₿0.0000077	1.43	$15.14M ₿158.65	$0.7405 ₿0.0000077	$0.7257 ₿0.0000076	$11.38K ₿0.12	$17.28M ₿181.06	$15.14M ₿158.65
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.96	$15.08M ₿157.7	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.57M ₿15.99	$45.76M ₿478.64	$15.08M ₿157.7
1361	NFPrompt NFP	$0.02804 ₿0.00000029	-1.79	$15.01M ₿157.97	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.65M ₿27.67	$28.05M ₿295.31	$15.01M ₿157.97
1362	Maya Protocol CACAO	$0.1499 ₿0.0000015	-0.89	$14.99M ₿157.14	$0.1512 ₿0.0000015	$0.1495 ₿0.0000015	$485.59K ₿5.07	$14.99M ₿157.14	$14.99M ₿157.14
1365	센티넬 프로토콜 BOUNTY	$0.02923 ₿0.00000030	-2.12	$14.86M ₿155.8	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿31.16	$16.24M ₿170.21	$14.86M ₿155.8
1366	Orchid Protocol OXT	$0.02515 ₿0.00000026	-1.11	$14.88M ₿156.34	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.1M ₿11.24	$25.16M ₿264.28	$14.88M ₿156.34
1367	Zerebro ZEREBRO	$0.01486 ₿0.00000015	-0.75	$14.87M ₿156.51	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.45M ₿36.7	$14.87M ₿156.51	$14.87M ₿156.51
1368	완체인 WAN	$0.07467 ₿0.00000078	-0.20	$14.84M ₿155.45	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$791.4K ₿11.21	$15.68M ₿164.21	$14.84M ₿155.45
1369	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.92	$14.74M ₿153.05	$1.02 ₿0.000010	$0.9844 ₿0.000010	$62.89K ₿0.66	$14.74M ₿153.05	$14.74M ₿153.05
1371	멜론 MLN	$4.92 ₿0.000051	-1.28	$14.7M ₿154.37	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.21M ₿23.17	$14.7M ₿154.37	$14.7M ₿154.37
1374	Hypurr Fun HFUN	$14.65 ₿0.00015	0.49	$14.6M ₿152.83	$14.74 ₿0.00015	$14.41 ₿0.00015	$22.04K ₿0.28	$14.6M ₿152.83	$14.6M ₿152.83
1377	Ampleforth AMPL	$1.28 ₿0.000013	0.24	$14.51M ₿152.19	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.15K ₿0.03	$15.49M ₿162.48	$14.51M ₿152.19
1378	Acet Token ACT	$0.008482 ₿0.000000088	-11.67	$14.51M ₿151.47	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.12K ₿0.66	$18.92M ₿197.62	$14.51M ₿151.47
1379	Swarms SWARMS	$0.0145 ₿0.00000015	-4.39	$14.5M ₿152.55	$0.01516 ₿0.00000015	$0.01429 ₿0.00000015	$2.2M ₿22.94	$14.5M ₿152.55	$14.5M ₿152.55
1380	Redbelly Network RBNT	$0.006065 ₿0.000000063	0.69	$14.49M ₿151.07	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$149.81K ₿1.56	$60.66M ₿632.43	$14.49M ₿151.07
1381	PlatON Network LAT	$0.002132 ₿0.000000022	-1.43	$14.5M ₿151.18	$0.002163 ₿0.000000022	$0.002116 ₿0.000000022	$3.6M ₿37.29	$21.86M ₿227.93	$14.5M ₿151.18
1382	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.46M ₿151.51	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿151.51	$14.46M ₿151.51
1383	XION XION	$0.2033 ₿0.0000021	-0.64	$14.39M ₿151.61	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.92M ₿51.08	$40.63M ₿427.96	$14.39M ₿151.61
1385	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.01	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.01	$14.41M ₿151.01
1387	PepeCoin PEPECOIN	$0.1486 ₿0.0000015	0.96	$14.4M ₿150.89	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$242.19K ₿2.54	$16M ₿167.61	$14.4M ₿150.89
1388	Token dForce USD USX	$0.9304 ₿0.0000097	-0.36	$14.38M ₿150.65	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.41K ₿0.08	$125.23M ₿1.31K	$14.38M ₿150.65
1389	AhaToken AHT	$0.001995 ₿0.000000020	-0.63	$14.38M ₿150.62	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$83.92K ₿0.88	$15.43M ₿161.6	$14.38M ₿150.62
1390	Stronghold Staked SOL STRONGSOL	$165.31 ₿0.0017	-0.95	$14.37M ₿150.59	$167.18 ₿0.0017	$164.29 ₿0.0017	$2.73K ₿0.03	$14.37M ₿150.59	$14.37M ₿150.59
1393	AS Roma Fan Token ASR	$1.77 ₿0.000018	-0.86	$14.27M ₿149.16	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.31M ₿65.83	$17.66M ₿184.53	$14.27M ₿149.16
1395	애드엑스 ADX	$0.09642 ₿0.0000010	-2.00	$14.26M ₿149.7	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.22M ₿33.78	$14.46M ₿151.82	$14.26M ₿149.7
1400	TrustToken TRU	$0.01033 ₿0.00000010	-1.40	$14.18M ₿148.19	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$2.74M ₿28.61	$14.33M ₿149.78	$14.18M ₿148.19
1401	Synapse SYN	$0.06449 ₿0.00000067	-1.64	$14.13M ₿148.03	$0.06557 ₿0.00000068	$0.06217 ₿0.00000065	$1.41M ₿14.76	$16.13M ₿168.93	$14.13M ₿148.03
1402	Unicorn Fart Dust UFD	$0.01411 ₿0.00000014	-1.66	$14.11M ₿147.75	$0.01445 ₿0.00000015	$0.01399 ₿0.00000014	$1.87M ₿19.35	$14.11M ₿147.75	$14.11M ₿147.75
1404	Gitcoin GTC	$0.1461 ₿0.0000015	-0.11	$14.09M ₿147.7	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$969.62K ₿10.14	$14.62M ₿153.24	$14.09M ₿147.7
1406	Neon NEON	$0.05847 ₿0.00000061	-3.34	$14.02M ₿146.13	$0.06062 ₿0.00000063	$0.05695 ₿0.00000059	$656.06K ₿6.86	$58.54M ₿610.23	$14.02M ₿146.13
1407	Spice SFI	$174.76 ₿0.0018	-0.43	$13.99M ₿146.73	$186.87 ₿0.0019	$167.22 ₿0.0017	$33.46K ₿0.35	$16.1M ₿168.87	$13.99M ₿146.73
1408	GAME by Virtuals GAME	$0.014 ₿0.00000014	-4.44	$14M ₿146.92	$0.01487 ₿0.00000015	$0.01378 ₿0.00000014	$1.67M ₿7.95	$14M ₿146.92	$14M ₿146.92
1409	Planet IX (OLD) IXT	$0.1747 ₿0.0000018	-16.00	$13.89M ₿146.13	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.39K ₿0.21	$26.78M ₿281.7	$13.89M ₿146.13
1410	Wrapped Mantle WMNT	$0.9644 ₿0.000010	0.68	$13.87M ₿145.47	$0.9654 ₿0.000010	$0.9445 ₿0.0000099	$193.2K ₿2.01	$13.87M ₿145.47	$13.87M ₿145.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}