8 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	SaucerSwap SAUCE	$0.02101 ₿0.00000021	-1.55	$18.37M ₿191.24	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.75K ₿1.22	$21.02M ₿218.82	$18.37M ₿191.24
1223	EthicHub ETHIX	$0.2594 ₿0.0000027	0.75	$18.29M ₿191.34	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$559.19 ₿0	$25.95M ₿271.41	$18.29M ₿191.34
1224	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.39	$18.25M ₿191.27	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$188.04K ₿1.97	$50.8M ₿532.46	$18.25M ₿191.27
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.42	$18.18M ₿190.48	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.57K ₿2.3	$18.18M ₿190.48	$18.18M ₿190.48
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.11M ₿189.75	$1.09 ₿0.000011	$1.08 ₿0.000011	$867.84K ₿9.11	$18.11M ₿189.75	$18.11M ₿189.75
1234	The Innovation Game TIG	$0.6822 ₿0.0000071	0.37	$18.01M ₿189.28	$0.7034 ₿0.0000074	$0.6762 ₿0.0000071	$3.87M ₿39.46	$32.16M ₿338.03	$18.01M ₿189.28
1239	Neutron NTRN	$0.02738 ₿0.00000028	-0.83	$17.83M ₿187.07	$0.02774 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿12.93	$27.4M ₿287.45	$17.83M ₿187.07
1240	Phoenix PHB	$0.2874 ₿0.0000030	0.40	$17.82M ₿186.97	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.77M ₿18.58	$17.82M ₿186.97	$17.82M ₿186.97
1241	Realio Network RIO	$0.1776 ₿0.0000018	3.53	$17.82M ₿187.19	$0.1789 ₿0.0000018	$0.1672 ₿0.0000017	$855.61K ₿8.82	$17.82M ₿187.19	$17.82M ₿187.19
1244	CorgiAI CORGIAI	$0.00005448 ₿0.00000000057	-2.21	$17.75M ₿191.72	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$64.01K ₿0.67	$20.3M ₿219.21	$17.75M ₿191.72
1248	Stake DAO SDT	$0.2619 ₿0.0000027	1.91	$17.61M ₿184.96	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.57K ₿0.04	$18.07M ₿189.79	$17.61M ₿184.96
1249	Klever KLV	$0.001928 ₿0.000000022	1.59	$17.4M ₿198.5	$0.002095 ₿0.000000021	$0.001891 ₿0.000000019	$966.94K ₿9.63	$17.4M ₿198.5	$17.4M ₿198.5
1250	ELYSIA EL	$0.002581 ₿0.000000027	-0.58	$17.56M ₿184.07	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$236.66K ₿2.48	$17.56M ₿184.07	$17.56M ₿184.07
1251	Autonolas OLAS	$0.07643 ₿0.00000080	-1.16	$17.55M ₿184.47	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$262.64K ₿2.77	$36.2M ₿380.42	$17.55M ₿184.47
1254	Abelian ABEL	$0.132 ₿0.0000013	-5.84	$17.43M ₿182.72	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$81.71K ₿0.86	$29.72M ₿311.66	$17.43M ₿182.72
1256	Joe Coin JOE	$0.01739 ₿0.00000018	8.52	$17.4M ₿182.4	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$426.4K ₿4.47	$17.4M ₿182.4	$17.4M ₿182.4
1257	Lumia LUMIA	$0.1252 ₿0.0000013	0.68	$17.35M ₿182.23	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.31M ₿87.24	$29.93M ₿314.32	$17.35M ₿182.23
1260	Alpha Quark Token AQT	$0.6445 ₿0.0000067	-0.57	$17.3M ₿181.43	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$982.52K ₿10.29	$19.37M ₿203.05	$17.3M ₿181.43
1261	Loan Protocol LOAN	$0.0005581 ₿0.0000000058	3.21	$17.28M ₿181.13	$0.000564 ₿0.0000000059	$0.0005338 ₿0.0000000056	$167.87K ₿1.76	$58.35M ₿611.73	$17.28M ₿181.13
1262	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.05	$17.25M ₿180.83	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$35.51 ₿0	$68.32M ₿716.16	$17.25M ₿180.83
1263	Stader BNBx BNBX	$1,050.61 ₿0.011	-0.26	$17.25M ₿180.77	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$218.72 ₿0	$0	$17.25M ₿180.77
1264	OPENLOOT OL	$0.02201 ₿0.00000023	0.26	$17.17M ₿180.37	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.16M ₿23.04	$110.05M ₿1.16K	$17.17M ₿180.37
1266	SideShift Token XAI	$0.1094 ₿0.0000011	-1.00	$17.09M ₿179.45	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.94K ₿0.11	$22.98M ₿241.32	$17.09M ₿179.45
1268	Vestra DAO VSTR	$0.01045 ₿0.00000010	1.30	$17.01M ₿178.59	$0.01055 ₿0.00000011	$0.0103 ₿0.00000010	$57.26K ₿0.6	$522.58M ₿5.49K	$17.01M ₿178.59
1269	LimeWire LMWR	$0.04622 ₿0.00000048	-4.73	$17.03M ₿179.52	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.34M ₿14.06	$29.26M ₿308.42	$17.03M ₿179.52
1272	Diverge Loop DLC	$0.0191 ₿0.00000020	-6.37	$17M ₿178.16	$0.02129 ₿0.00000022	$0.01886 ₿0.00000019	$6.02K ₿0.06	$19.1M ₿200.18	$17M ₿178.16
1274	Morphware XMW	$0.01998 ₿0.00000020	-5.70	$16.96M ₿177.7	$0.02172 ₿0.00000022	$0.01991 ₿0.00000020	$299.49K ₿3.15	$24.64M ₿258.15	$16.96M ₿177.7
1275	Cudos CUDOS	$0.002301 ₿0.000000024	1.58	$16.97M ₿177.94	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.04 ₿0	$21.44M ₿224.8	$16.97M ₿177.94
1276	피벡스 PIVX	$0.1696 ₿0.0000017	2.92	$16.94M ₿177.97	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3.01M ₿31.55	$16.94M ₿177.97	$16.94M ₿177.97
1280	Mobox MBOX	$0.0338 ₿0.00000035	-0.23	$16.92M ₿177.4	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.59M ₿69.55	$18.62M ₿195.13	$16.92M ₿177.4
1281	Inverse Finance INV	$28.17 ₿0.00029	-4.12	$16.92M ₿176.8	$29.38 ₿0.00030	$27.84 ₿0.00029	$137.89K ₿0.85	$20.48M ₿213.94	$16.92M ₿176.8
1282	Milady Cult Coin CULT	$0.0003603 ₿0.0000000037	-0.05	$16.92M ₿177.39	$0.0003689 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.4M ₿14.16	$36.09M ₿378.42	$16.92M ₿177.39
1283	My Neighbor Alice ALICE	$0.1827 ₿0.0000019	-4.28	$16.84M ₿176.74	$0.1909 ₿0.0000020	$0.1806 ₿0.0000019	$9.13M ₿94.17	$18.29M ₿191.93	$16.84M ₿176.74
1285	Polyhedra Network ZKJ	$0.0402 ₿0.00000042	-3.17	$16.8M ₿176.19	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.88M ₿19.76	$40.29M ₿422.42	$16.8M ₿176.19
1286	Beta Finance BETA	$0.01677 ₿0.00000017	-3.90	$16.8M ₿176.11	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.82K ₿0.08	$16.8M ₿176.11	$16.8M ₿176.11
1287	Thales THALES	$0.2614 ₿0.0000027	0.41	$16.78M ₿175.86	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$199.14 ₿0	$26.14M ₿273.97	$16.78M ₿175.86
1289	I love puppies PUPPIES	$0.0000003969 ₿0.0000000000041	-5.99	$16.7M ₿175.32	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$709.81K ₿7.45	$16.7M ₿175.32	$16.7M ₿175.32
1290	CONX CONX	$0.01871 ₿0.00000019	-1.22	$16.69M ₿174.88	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$152.48K ₿1.55	$37.43M ₿392.27	$16.69M ₿174.88
1291	CoinMetro XCM	$0.05512 ₿0.00000057	1.02	$16.66M ₿174.64	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.46K ₿0.02	$17.25M ₿180.79	$16.66M ₿174.64
1292	Hey Anon ANON	$1.24 ₿0.000012	1.34	$16.63M ₿174.07	$1.25 ₿0.000013	$1.21 ₿0.000012	$596.25K ₿6.11	$25.98M ₿272.06	$16.63M ₿174.07
1293	Firmachain FCT	$0.01498 ₿0.00000015	-2.70	$16.6M ₿174.03	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.65M ₿17.38	$16.84M ₿176.5	$16.6M ₿174.03
1294	LandWolf WOLF	$0.00001838 ₿0.00000000019	-5.98	$16.59M ₿173.92	$0.00001959 ₿0.00000000020	$0.00001802 ₿0.00000000018	$818.39K ₿8.58	$16.59M ₿173.92	$16.59M ₿173.92
1296	TARS AI TAI	$0.02824 ₿0.00000029	-1.73	$16.57M ₿173.88	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.13M ₿11.51	$25.28M ₿265.25	$16.57M ₿173.88
1300	Portal PORTAL	$0.02159 ₿0.00000022	-3.66	$16.47M ₿172.46	$0.02241 ₿0.00000023	$0.02136 ₿0.00000022	$4.86M ₿45.09	$21.6M ₿226.22	$16.47M ₿172.46
1302	Mossland MOC	$0.03719 ₿0.00000038	-2.88	$16.38M ₿171.53	$0.03857 ₿0.00000040	$0.03706 ₿0.00000038	$641.03K ₿6.7	$18.6M ₿194.71	$16.38M ₿171.53
1303	Radix XRD	$0.00123 ₿0.000000012	0.30	$16.42M ₿171.69	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$163.01K ₿1.78	$16.42M ₿171.69	$16.42M ₿171.69
1305	ThunderCore TT	$0.001239 ₿0.000000013	-2.83	$16.27M ₿170.58	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$709.41K ₿7.46	$16.27M ₿170.58	$16.27M ₿170.58
1306	TokenFi TOKEN	$0.004828 ₿0.000000050	-2.15	$16.22M ₿170.51	$0.004942 ₿0.000000051	$0.004802 ₿0.000000050	$1.36M ₿14.23	$48.29M ₿507.53	$16.22M ₿170.51
1307	Hamster Kombat HMSTR	$0.0002523 ₿0.0000000026	-4.49	$16.25M ₿170.46	$0.0002647 ₿0.0000000027	$0.0002469 ₿0.0000000025	$6.1M ₿64.17	$25.24M ₿264.79	$16.25M ₿170.46
1308	BXN BXN	$0.001035 ₿0.000000010	5.93	$16.26M ₿170.61	$0.001042 ₿0.000000010	$0.0009776 ₿0.000000010	$451.63K ₿4.73	$51.78M ₿543.13	$16.26M ₿170.61
1309	Scroll SCR	$0.08549 ₿0.00000089	1.06	$16.26M ₿169.99	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.66M ₿38.29	$85.59M ₿894.66	$16.26M ₿169.99
1310	Alien Worlds TLM	$0.002505 ₿0.000000026	-2.81	$16.21M ₿169.54	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.73M ₿60.04	$17.29M ₿180.84	$16.21M ₿169.54
1316	Minswap MIN	$0.009134 ₿0.000000095	-2.10	$16.01M ₿167.82	$0.009334 ₿0.000000098	$0.009081 ₿0.000000095	$149.07K ₿1.56	$22.79M ₿238.8	$16.01M ₿167.82
1320	DexTools DEXT	$0.2251 ₿0.0000023	4.83	$15.96M ₿167.32	$0.2275 ₿0.0000023	$0.2142 ₿0.0000022	$21.13K ₿0.22	$25.35M ₿265.77	$15.96M ₿167.32
1322	Beefy.Finance BIFI	$201.04 ₿0.0020	13.98	$15.94M ₿166.73	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.93M ₿92.28	$15.94M ₿166.73	$15.94M ₿166.73
1325	Comtech Gold CGO	$147.22 ₿0.0015	0.18	$15.9M ₿167.2	$147.73 ₿0.0015	$146.83 ₿0.0015	$967.56K ₿10.14	$15.9M ₿167.2	$15.9M ₿167.2
1326	MetFi METFI	$0.05748 ₿0.00000060	-1.82	$15.88M ₿166.57	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.16K ₿0.41	$25.89M ₿271.52	$15.88M ₿166.57
1327	Impossible Finance Launchpad IDIA	$0.0212 ₿0.00000022	-0.67	$15.87M ₿166.22	$0.02134 ₿0.00000022	$0.02115 ₿0.00000022	$885.96 ₿0.01	$21.21M ₿222.1	$15.87M ₿166.22
1332	Ellipsis EPS	$0.02252 ₿0.00000023	0.16	$15.73M ₿164.84	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.8	$15.73M ₿164.84
1333	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.93	$15.71M ₿164.45	$1.09 ₿0.000011	$1.01 ₿0.000010	$1.07M ₿11.4	$20.28M ₿212.25	$15.71M ₿164.45
1335	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.12	$15.68M ₿164.25	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.9K ₿0.05	$191.02M ₿2K	$15.68M ₿164.25
1337	TG.Casino TGC	$0.1994 ₿0.0000020	-4.21	$15.66M ₿164.19	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$87K ₿0.91	$15.66M ₿164.19	$15.66M ₿164.19
1338	Radicle RAD	$0.3128 ₿0.0000032	1.14	$15.59M ₿163.37	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.36M ₿87.22	$31.28M ₿327.85	$15.59M ₿163.37
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000010	-0.12	$15.27M ₿160	$1 ₿0.000010	$0.997 ₿0.000010	$103.14K ₿1.08	$15.27M ₿160	$15.27M ₿160
1351	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.77	$15.17M ₿158.94	$1.84 ₿0.000019	$1.81 ₿0.000019	$2.65K ₿0.03	$15.17M ₿158.94	$15.17M ₿158.94
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1354	Meeds DAO MEED	$0.74 ₿0.0000077	1.51	$15.14M ₿158.27	$0.7405 ₿0.0000077	$0.7257 ₿0.0000076	$11.37K ₿0.12	$17.27M ₿180.62	$15.14M ₿158.27
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	-2.05	$15.08M ₿158.22	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.55M ₿13.78	$45.76M ₿480.23	$15.08M ₿158.22
1361	Maya Protocol CACAO	$0.1499 ₿0.0000015	-0.59	$14.99M ₿157.11	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$489.73K ₿5.13	$14.99M ₿157.11	$14.99M ₿157.11
1363	NFPrompt NFP	$0.02795 ₿0.00000029	-1.79	$14.96M ₿156.84	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.65M ₿27.79	$27.96M ₿293.19	$14.96M ₿156.84
1365	센티넬 프로토콜 BOUNTY	$0.0293 ₿0.00000030	-1.43	$14.9M ₿156.06	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿31.04	$16.28M ₿170.49	$14.9M ₿156.06
1366	Orchid Protocol OXT	$0.02514 ₿0.00000026	-0.79	$14.89M ₿155.89	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.09M ₿11.43	$25.17M ₿263.52	$14.89M ₿155.89
1367	Zerebro ZEREBRO	$0.01482 ₿0.00000015	-1.45	$14.87M ₿155.72	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.48M ₿36.24	$14.87M ₿155.72	$14.87M ₿155.72
1368	완체인 WAN	$0.07473 ₿0.00000078	-0.15	$14.85M ₿155.71	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.07M ₿11.22	$15.69M ₿164.48	$14.85M ₿155.71
1369	WEMIX Dollar WEMIX$	$1.02 ₿0.000010	1.27	$14.81M ₿154.21	$1.02 ₿0.000010	$0.9844 ₿0.000010	$63.44K ₿0.66	$14.81M ₿154.21	$14.81M ₿154.21
1371	멜론 MLN	$4.92 ₿0.000051	-1.29	$14.7M ₿154.07	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.21M ₿23.17	$14.7M ₿154.07	$14.7M ₿154.07
1376	PlatON Network LAT	$0.002133 ₿0.000000022	-1.12	$14.52M ₿152.22	$0.00216 ₿0.000000022	$0.002116 ₿0.000000022	$3.64M ₿38.14	$21.89M ₿229.5	$14.52M ₿152.22
1377	Hypurr Fun HFUN	$14.52 ₿0.00015	-0.37	$14.47M ₿152.14	$14.74 ₿0.00015	$14.41 ₿0.00015	$10.98K ₿0.32	$14.47M ₿152.14	$14.47M ₿152.14
1378	Ampleforth AMPL	$1.28 ₿0.000013	0.09	$14.5M ₿152	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.15K ₿0.03	$15.48M ₿162.28	$14.5M ₿152
1379	Acet Token ACT	$0.008475 ₿0.000000088	-12.10	$14.5M ₿151.95	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.07K ₿0.63	$18.91M ₿198.24	$14.5M ₿151.95
1381	Swarms SWARMS	$0.01445 ₿0.00000015	-4.33	$14.49M ₿151.64	$0.01516 ₿0.00000015	$0.01429 ₿0.00000015	$2.19M ₿22.92	$14.49M ₿151.64	$14.49M ₿151.64
1382	Redbelly Network RBNT	$0.006061 ₿0.000000063	0.52	$14.48M ₿151.74	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$149.57K ₿1.57	$60.61M ₿635.26	$14.48M ₿151.74
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿151.55	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.25K ₿0.01	$14.46M ₿151.55	$14.46M ₿151.55
1384	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿150.99	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿150.99	$14.41M ₿150.99
1385	PepeCoin PEPECOIN	$0.1486 ₿0.0000015	1.00	$14.41M ₿151.01	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$243.1K ₿2.37	$16M ₿167.75	$14.41M ₿151.01
1386	XION XION	$0.2031 ₿0.0000021	-0.80	$14.41M ₿150.97	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.95M ₿49.95	$40.66M ₿426.15	$14.41M ₿150.97
1389	Token dForce USD USX	$0.9305 ₿0.0000097	-0.37	$14.38M ₿150.7	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.41K ₿0.08	$125.22M ₿1.31K	$14.38M ₿150.7
1390	AhaToken AHT	$0.001995 ₿0.000000020	-0.64	$14.38M ₿150.69	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$83.91K ₿0.88	$15.43M ₿161.68	$14.38M ₿150.69
1391	Stronghold Staked SOL STRONGSOL	$165.13 ₿0.0017	-1.17	$14.35M ₿150.42	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.02K ₿0.03	$14.35M ₿150.42	$14.35M ₿150.42
1393	AS Roma Fan Token ASR	$1.77 ₿0.000018	-0.82	$14.29M ₿149.8	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.28M ₿65.97	$17.68M ₿185.32	$14.29M ₿149.8
1395	애드엑스 ADX	$0.09637 ₿0.0000010	-2.04	$14.26M ₿149.52	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.21M ₿33.68	$14.46M ₿151.64	$14.26M ₿149.52
1398	TrustToken TRU	$0.01036 ₿0.00000010	-0.88	$14.18M ₿148.53	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.13M ₿32.77	$14.34M ₿150.12	$14.18M ₿148.53
1399	Planet IX (OLD) IXT	$0.1778 ₿0.0000018	-14.48	$14.14M ₿148.2	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$21.45K ₿0.22	$27.26M ₿285.68	$14.14M ₿148.2
1400	Synapse SYN	$0.06444 ₿0.00000067	-1.21	$14.12M ₿147.83	$0.06548 ₿0.00000068	$0.06217 ₿0.00000065	$1.4M ₿14.7	$16.11M ₿168.7	$14.12M ₿147.83
1401	Unicorn Fart Dust UFD	$0.01409 ₿0.00000014	-2.07	$14.11M ₿147.87	$0.01445 ₿0.00000015	$0.01399 ₿0.00000014	$1.89M ₿19.84	$14.11M ₿147.87	$14.11M ₿147.87
1402	Gitcoin GTC	$0.1461 ₿0.0000015	-0.11	$14.1M ₿147.71	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$969.09K ₿10.16	$14.63M ₿153.25	$14.1M ₿147.71
1405	GAME by Virtuals GAME	$0.01397 ₿0.00000014	-4.43	$14.07M ₿146.36	$0.01487 ₿0.00000015	$0.01378 ₿0.00000014	$1.68M ₿17.6	$14.07M ₿146.36	$14.07M ₿146.36
1408	Neon NEON	$0.05845 ₿0.00000061	-3.52	$14M ₿146.39	$0.06062 ₿0.00000063	$0.05695 ₿0.00000059	$657.98K ₿6.88	$58.46M ₿611.32	$14M ₿146.39
1409	Spice SFI	$174.49 ₿0.0018	4.03	$13.97M ₿146.37	$186.87 ₿0.0019	$167.22 ₿0.0017	$33.45K ₿0.35	$16.08M ₿168.45	$13.97M ₿146.37
1410	Wrapped Mantle WMNT	$0.9617 ₿0.000010	0.36	$13.87M ₿145.54	$0.9654 ₿0.000010	$0.9445 ₿0.0000099	$193.29K ₿1.99	$13.85M ₿145.35	$13.87M ₿145.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}