Page de résultats 8 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	GYEN GYEN	$0.006272 ₿0.00000010	0.05	$6.38M ₿103	$0.006273 ₿0.00000010	$0.002811 ₿0.000000046	$41.54 ₿0	$6.38M ₿103	$6.38M ₿103
1403	Hera Finance HERA	$1.37 ₿0.000022	-4.85	$6.38M ₿103.04	$1.45 ₿0.000023	$1.36 ₿0.000021	$19.75K ₿0.32	$13.75M ₿222.21	$6.38M ₿103.04
1404	Brickken BKN	$0.08863 ₿0.0000014	-1.66	$6.33M ₿102.34	$0.09198 ₿0.0000015	$0.08502 ₿0.0000013	$128.81K ₿2.41	$12.68M ₿204.93	$6.33M ₿102.34
1406	Scroll SCR	$0.03327 ₿0.00000053	1.81	$6.32M ₿102.04	$0.03437 ₿0.00000054	$0.03261 ₿0.00000053	$2.38M ₿38.57	$33.29M ₿537.06	$6.32M ₿102.04
1407	ANyONe Protocol ANYONE	$0.07898 ₿0.0000012	6.77	$6.31M ₿102.04	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$186.93K ₿3.02	$7.9M ₿127.65	$6.31M ₿102.04
1410	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.02	$6.29M ₿101.51	$1 ₿0.000016	$0.9995 ₿0.000015	$745.05K ₿12.04	$6.29M ₿101.51	$6.29M ₿101.51
1416	Kleros PNK	$0.008585 ₿0.00000013	-0.88	$6.22M ₿100.47	$0.008681 ₿0.00000014	$0.008494 ₿0.00000013	$69.58K ₿1.12	$7.86M ₿127.02	$6.22M ₿100.47
1417	Lazio Fan Token LAZIO	$0.4678 ₿0.0000075	3.23	$6.19M ₿100.02	$0.4901 ₿0.0000079	$0.4478 ₿0.0000072	$2.11M ₿34.05	$18.78M ₿303.57	$6.19M ₿100.02
1418	FROK FROK	$0.03075 ₿0.00000049	4.39	$6.18M ₿99.92	$0.03099 ₿0.00000049	$0.02927 ₿0.00000048	$451.93 ₿0.01	$12.95M ₿209.22	$6.18M ₿99.92
1420	Slerf [OLD] SLERF	$0.0123 ₿0.00000019	4.53	$6.18M ₿99.8	$0.01256 ₿0.00000020	$0.01168 ₿0.00000019	$321.31 ₿0.01	$6.18M ₿99.8	$6.18M ₿99.8
1421	Quickswap QUICK	$0.008102 ₿0.00000013	2.12	$6.17M ₿99.73	$0.008364 ₿0.00000013	$0.007914 ₿0.00000012	$529.39K ₿8.55	$7.48M ₿120.96	$6.17M ₿99.73
1423	Stake DAO SDT	$0.09042 ₿0.0000014	7.42	$6.14M ₿99.23	$0.09152 ₿0.0000014	$0.08412 ₿0.0000013	$8.64K ₿0.14	$6.3M ₿101.79	$6.14M ₿99.23
1429	Autonolas OLAS	$0.0257 ₿0.00000041	9.72	$6.1M ₿98.5	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.98K ₿1.47	$12.18M ₿196.76	$6.1M ₿98.5
1433	Pikaboss PIKA	$0.00000001433 ₿0.00000000000023	2.62	$6.03M ₿97.49	$0.00000001445 ₿0.00000000000023	$0.00000001396 ₿0.00000000000022	$2.44K ₿0.04	$6.03M ₿97.49	$6.03M ₿97.49
1436	PepeCoin PEPECOIN	$0.06192 ₿0.00000099	5.43	$6.02M ₿97.22	$0.0621 ₿0.0000010	$0.05842 ₿0.00000096	$596.08K ₿9.63	$6.67M ₿107.75	$6.02M ₿97.22
1437	LUKSO LYX	$0.1966 ₿0.0000031	1.48	$6M ₿96.96	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$85.24K ₿1.4	$8.28M ₿133.73	$6M ₿96.96
1439	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1440	Galeon GALEON	$0.006323 ₿0.00000010	0.55	$5.94M ₿96.07	$0.006351 ₿0.00000010	$0.006257 ₿0.00000010	$36.2K ₿0.59	$24.86M ₿401.77	$5.94M ₿96.07
1441	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1443	Wexo WEXO	$0.01767 ₿0.00000028	0.50	$5.88M ₿94.99	$0.01804 ₿0.00000029	$0.01731 ₿0.00000028	$105.16K ₿1.7	$15.49M ₿249.99	$5.88M ₿94.99
1445	I love puppies PUPPIES	$0.0000001394 ₿0.0000000000022	11.88	$5.87M ₿94.81	$0.0000001419 ₿0.0000000000022	$0.0000001242 ₿0.0000000000020	$12.37M ₿199.94	$5.87M ₿94.81	$5.87M ₿94.81
1447	VNX Gold VNXAU	$141.82 ₿0.0022	1.09	$5.83M ₿94.21	$143.34 ₿0.0023	$138.92 ₿0.0022	$74.28K ₿1.2	$5.83M ₿94.21	$5.83M ₿94.21
1448	Bluefin BLUE	$0.01166 ₿0.00000018	1.98	$5.82M ₿94.06	$0.01234 ₿0.00000020	$0.01143 ₿0.00000018	$300.83K ₿4.86	$11.66M ₿188.43	$5.82M ₿94.06
1450	Quantoz USDQ USDQ	$0.994 ₿0.000016	0.06	$5.78M ₿93.29	$1.01 ₿0.000016	$0.9893 ₿0.000015	$20.09M ₿324.82	$6.96M ₿112.34	$5.78M ₿93.29
1451	Hey Anon ANON	$0.4172 ₿0.0000067	19.14	$5.78M ₿93.32	$0.4178 ₿0.0000067	$0.3479 ₿0.0000057	$459.72K ₿7.42	$8.74M ₿141.13	$5.78M ₿93.32
1455	Radio Caca RACA	$0.0000138 ₿0.00000000022	3.27	$5.73M ₿92.61	$0.00001402 ₿0.00000000022	$0.00001317 ₿0.00000000021	$517.76K ₿8.37	$5.73M ₿92.61	$5.73M ₿92.61
1458	inSure DeFi SURE	$0.0002161 ₿0.0000000034	3.70	$5.72M ₿92.37	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿306.93	$5.72M ₿92.37
1461	MCOIN MCOIN	$0.03217 ₿0.00000052	1.66	$5.7M ₿92.09	$0.03266 ₿0.00000052	$0.0315 ₿0.00000051	$238.59K ₿3.86	$16.1M ₿260.13	$5.7M ₿92.09
1463	Stables Labs USDX USDX	$0.008317 ₿0.00000013	3.75	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.007967 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1464	Switch Token SWITCH	$0.0001198 ₿0.0000000019	10.60	$5.67M ₿91.61	$0.0001296 ₿0.0000000020	$0.0001027 ₿0.0000000016	$604.11 ₿0.01	$5.99M ₿96.84	$5.67M ₿91.61
1472	Buying BUY	$0.008508 ₿0.00000013	1.36	$5.57M ₿90.01	$0.008517 ₿0.00000013	$0.008385 ₿0.00000013	$106.42K ₿1.72	$8.4M ₿135.79	$5.57M ₿90.01
1476	PAAL AI PAAL	$0.006108 ₿0.00000010	5.12	$5.56M ₿89.84	$0.006397 ₿0.00000010	$0.005667 ₿0.000000093	$1.68M ₿27.18	$6.19M ₿100.1	$5.56M ₿89.84
1477	Milady Meme Coin LADYS	$0.000000006271 ₿0.00000000000010	5.89	$5.56M ₿89.78	$0.000000006573 ₿0.00000000000010	$0.000000005823 ₿0.000000000000095	$638.29K ₿10.28	$5.56M ₿89.78	$5.56M ₿89.78
1480	Neon NEON	$0.02314 ₿0.00000037	12.43	$5.53M ₿89.42	$0.02411 ₿0.00000038	$0.02057 ₿0.00000033	$759.28K ₿12.25	$23.11M ₿373.43	$5.53M ₿89.42
1482	Fuel Network FUEL	$0.0006669 ₿0.000000010	-0.32	$5.52M ₿89.13	$0.0006718 ₿0.000000011	$0.0006639 ₿0.000000010	$58.2K ₿0.94	$6.9M ₿111.54	$5.52M ₿89.13
1485	Upland SPARKLET	$0.01899 ₿0.00000030	0.30	$5.49M ₿88.63	$0.01919 ₿0.00000031	$0.01893 ₿0.00000030	$159.99K ₿2.59	$19M ₿306.89	$5.49M ₿88.63
1486	SYMMIO SYMM	$0.006885 ₿0.00000011	3.68	$5.48M ₿88.6	$0.006934 ₿0.00000011	$0.006594 ₿0.00000010	$12.17K ₿0.2	$5.93M ₿95.82	$5.48M ₿88.6
1488	Manchester City Fan Token CITY	$0.4064 ₿0.0000065	4.43	$5.48M ₿88.42	$0.4175 ₿0.0000068	$0.3877 ₿0.0000063	$2.55M ₿41.18	$8.02M ₿129.46	$5.48M ₿88.42
1490	Games for a Living GFAL	$0.001039 ₿0.000000016	-0.61	$5.47M ₿88.43	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$8.72K ₿0.14	$10.42M ₿168.33	$5.47M ₿88.43
1497	OORT OORT	$0.007008 ₿0.00000011	-0.78	$5.44M ₿87.8	$0.00795 ₿0.00000013	$0.007008 ₿0.00000011	$86.93K ₿1.4	$14.01M ₿226.25	$5.44M ₿87.8
1502	LandWolf WOLF	$0.00000599 ₿0.000000000096	11.94	$5.4M ₿87.19	$0.000006039 ₿0.000000000097	$0.000005349 ₿0.000000000087	$624.92K ₿10.11	$5.4M ₿87.19	$5.4M ₿87.19
1503	Saga SAGA	$0.01337 ₿0.00000021	-1.61	$5.4M ₿87.24	$0.01389 ₿0.00000022	$0.01308 ₿0.00000021	$8.32M ₿134.17	$14.73M ₿237.74	$5.4M ₿87.24
1504	Comtech Gold CGO	$138.36 ₿0.0022	0.53	$5.4M ₿87.2	$138.46 ₿0.0022	$137.62 ₿0.0021	$742.24K ₿11.99	$5.4M ₿87.2	$5.4M ₿87.2
1507	Joe Coin JOE	$0.005382 ₿0.000000086	4.82	$5.38M ₿86.97	$0.005417 ₿0.000000087	$0.005128 ₿0.000000084	$89.6K ₿1.45	$5.38M ₿86.97	$5.38M ₿86.97
1508	Juventus Fan Token JUV	$0.35 ₿0.0000055	5.41	$5.38M ₿86.96	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$8.48M ₿134.38	$6.9M ₿111.5	$5.38M ₿86.96
1511	NAVI Protocol NAVX	$0.006569 ₿0.00000010	-1.81	$5.36M ₿86.47	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$398.04K ₿6.43	$6.57M ₿105.95	$5.36M ₿86.47
1512	Helium Mobile MOBILE	$0.00005996 ₿0.00000000096	-2.29	$5.35M ₿86.51	$0.00006951 ₿0.0000000011	$0.00005976 ₿0.00000000096	$8.1K ₿0.13	$13.79M ₿222.87	$5.35M ₿86.51
1514	Peapods Finance PEAS	$0.5462 ₿0.0000088	1.30	$5.43M ₿86.39	$0.5496 ₿0.0000090	$0.5357 ₿0.0000086	$15.4K ₿0.25	$5.43M ₿86.39	$5.43M ₿86.39
1518	GAME by Virtuals GAME	$0.005322 ₿0.000000086	2.52	$5.32M ₿85.92	$0.005619 ₿0.000000090	$0.005107 ₿0.000000083	$3.1M ₿50.1	$5.32M ₿85.92	$5.32M ₿85.92
1520	Build On BNB BOB	$0.00000001258 ₿0.00000000000020	3.76	$5.29M ₿85.61	$0.00000001285 ₿0.00000000000020	$0.00000001207 ₿0.00000000000019	$413.4K ₿6.68	$5.29M ₿85.61	$5.29M ₿85.61
1521	Minswap MIN	$0.003049 ₿0.000000049	-0.06	$5.3M ₿85.66	$0.00313 ₿0.000000050	$0.003004 ₿0.000000049	$91.56K ₿1.48	$7.56M ₿122.3	$5.3M ₿85.66
1523	Eesee ESE	$0.007962 ₿0.00000012	3.82	$5.3M ₿85.55	$0.008088 ₿0.00000013	$0.007669 ₿0.00000012	$241.86K ₿3.98	$6.04M ₿97.45	$5.3M ₿85.55
1524	Augur REP	$0.9206 ₿0.000014	2.89	$5.29M ₿85.42	$0.9384 ₿0.000015	$0.8818 ₿0.000014	$2.4K ₿0.04	$5.29M ₿85.42	$5.29M ₿85.42
1525	PIVX PIVX	$0.05089 ₿0.00000082	1.09	$5.29M ₿85.41	$0.05237 ₿0.00000084	$0.05006 ₿0.00000081	$1.5M ₿24.19	$5.29M ₿85.41	$5.29M ₿85.41
1528	KRYLL KRL	$0.1309 ₿0.0000021	1.56	$5.27M ₿85.19	$0.1311 ₿0.0000021	$0.1288 ₿0.0000020	$45.82K ₿0.74	$6.47M ₿104.61	$5.27M ₿85.19
1537	Pangolin PNG	$0.02224 ₿0.00000035	1.64	$5.2M ₿83.97	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$675.19K ₿10.94	$11.97M ₿193.24	$5.2M ₿83.97
1540	doginme DOGINME	$0.00007462 ₿0.0000000012	22.34	$5.17M ₿83.49	$0.00009581 ₿0.0000000015	$0.0000609 ₿0.0000000010	$1.54M ₿31.95	$5.17M ₿83.49	$5.17M ₿83.49
1543	Sperax SPA	$0.002696 ₿0.000000043	3.96	$5.16M ₿83.3	$0.002727 ₿0.000000044	$0.002593 ₿0.000000042	$127.49K ₿2.06	$13.29M ₿214.7	$5.16M ₿83.3
1545	Orchid Protocol OXT	$0.008697 ₿0.00000014	-0.55	$5.15M ₿83.27	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$1.41M ₿22.85	$8.71M ₿140.76	$5.15M ₿83.27
1549	TomoChain VIC	$0.04057 ₿0.00000065	-13.52	$5.14M ₿83.01	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$3.74M ₿61.43	$8.51M ₿137.48	$5.14M ₿83.01
1550	LimeWire LMWR	$0.01399 ₿0.00000022	8.02	$5.13M ₿82.93	$0.01685 ₿0.00000027	$0.01293 ₿0.00000021	$2.43M ₿25.05	$8.82M ₿142.47	$5.13M ₿82.93
1551	McDull (Meme) MCDULL	$0.0000005779 ₿0.0000000000093	3.20	$5.14M ₿82.82	$0.000000586 ₿0.0000000000094	$0.000000553 ₿0.0000000000090	$1K ₿0.02	$5.14M ₿82.82	$5.14M ₿82.82
1554	Agoras: Tau Net AGRS	$0.2836 ₿0.0000045	1.99	$5.11M ₿82.54	$0.2855 ₿0.0000046	$0.2743 ₿0.0000043	$21.69K ₿0.35	$11.92M ₿192.6	$5.11M ₿82.54
1555	NFPrompt NFP	$0.008023 ₿0.00000012	-4.53	$5.13M ₿82.37	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.34M ₿53.22	$8.02M ₿128.78	$5.13M ₿82.37
1556	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.35	$5.1M ₿82.43	$1.28 ₿0.000020	$1.24 ₿0.000019	$156.87K ₿2.54	$5.1M ₿82.43	$5.1M ₿82.43
1558	Dora Factory DORA	$0.005119 ₿0.000000082	3.57	$5.09M ₿82.33	$0.005253 ₿0.000000085	$0.004927 ₿0.000000081	$346.59K ₿5.55	$5.09M ₿82.33	$5.09M ₿82.33
1559	GamerCoin GHX	$0.007251 ₿0.00000011	2.21	$5.1M ₿82.17	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$307.24K ₿4.95	$5.86M ₿94.47	$5.1M ₿82.17
1565	The Doge NFT DOG	$0.0003634 ₿0.0000000058	2.28	$5.06M ₿81.67	$0.0003656 ₿0.0000000058	$0.0003518 ₿0.0000000057	$19.93K ₿0.32	$6.17M ₿99.68	$5.06M ₿81.67
1566	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-1.04	$5.04M ₿81.52	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000024	$25.92K ₿0.42	$5.04M ₿81.52	$5.04M ₿81.52
1567	ANDY ETH ANDY	$0.00000501 ₿0.000000000081	11.87	$5.02M ₿81.05	$0.000005219 ₿0.000000000084	$0.00000447 ₿0.000000000073	$156.09K ₿2.52	$5.02M ₿81.05	$5.02M ₿81.05
1568	Sundog SUNDOG	$0.004993 ₿0.000000080	1.74	$4.99M ₿80.66	$0.005055 ₿0.000000081	$0.004708 ₿0.000000076	$4.15M ₿71.54	$4.99M ₿80.66	$4.99M ₿80.66
1569	ASD ASD	$0.006721 ₿0.00000010	7.57	$4.99M ₿80.67	$0.00693 ₿0.00000011	$0.006226 ₿0.00000010	$1.09M ₿17.56	$4.99M ₿80.67	$4.99M ₿80.67
1570	PlatON Network LAT	$0.0007223 ₿0.000000011	-3.80	$4.99M ₿80.61	$0.0007517 ₿0.000000012	$0.0007203 ₿0.000000011	$1.56M ₿26.23	$7.41M ₿119.65	$4.99M ₿80.61
1572	MetFi METFI	$0.01549 ₿0.00000025	2.87	$4.99M ₿80.56	$0.0156 ₿0.00000025	$0.01497 ₿0.00000024	$10.93K ₿0.18	$6.99M ₿112.9	$4.99M ₿80.56
1573	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1574	AMATERASU OMIKAMI OMIKAMI	$0.004959 ₿0.000000080	5.41	$4.96M ₿80.13	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.68K ₿1.42	$4.96M ₿80.13	$4.96M ₿80.13
1576	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.95M ₿79.55	$1.1 ₿0.000018	$1.09 ₿0.000017	$0.47 ₿0	$4.95M ₿79.55	$4.95M ₿79.55
1577	Obyte GBYTE	$5.33 ₿0.000086	1.98	$4.94M ₿79.84	$5.5 ₿0.000088	$4.47 ₿0.000073	$10.94K ₿0.18	$5.29M ₿85.46	$4.94M ₿79.84
1581	Ava AI AVA	$0.004909 ₿0.000000079	5.51	$4.9M ₿79.27	$0.005057 ₿0.000000081	$0.004652 ₿0.000000076	$2.28M ₿36.73	$4.9M ₿79.27	$4.9M ₿79.27
1582	Bitcoin Gold BTG	$0.2797 ₿0.0000045	-3.47	$4.9M ₿79.18	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$42.85 ₿0	$4.9M ₿79.18	$4.9M ₿79.18
1584	ThetaDrop TDROP	$0.0004421 ₿0.0000000071	2.23	$4.89M ₿78.96	$0.0004468 ₿0.0000000072	$0.0004323 ₿0.0000000070	$23.71K ₿0.38	$4.89M ₿78.96	$4.89M ₿78.96
1586	Luna by Virtuals LUNA	$0.004865 ₿0.000000078	5.94	$4.87M ₿78.69	$0.005008 ₿0.000000079	$0.004567 ₿0.000000075	$8.04K ₿0.13	$4.87M ₿78.69	$4.87M ₿78.69
1592	Klever KLV	$0.0005356 ₿0.0000000086	-1.59	$4.83M ₿78.08	$0.0005593 ₿0.0000000090	$0.0005099 ₿0.0000000082	$76.4K ₿1.23	$4.83M ₿78.08	$4.83M ₿78.08
1593	Pika Protocol PIKA	$0.2542 ₿0.0000041	0	$4.83M ₿79.41	$0.2542 ₿0.0000042	$0.2542 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1594	Covalent X Token CXT	$0.004989 ₿0.000000080	0.26	$4.82M ₿77.83	$0.004998 ₿0.000000082	$0.004903 ₿0.000000079	$241.37K ₿3.9	$4.98M ₿80.48	$4.82M ₿77.83
1596	Ski Mask Dog SKI	$0.004803 ₿0.000000077	10.12	$4.8M ₿77.62	$0.00487 ₿0.000000078	$0.004345 ₿0.000000071	$124.15K ₿2	$4.8M ₿77.62	$4.8M ₿77.62
1602	Trustswap SWAP	$0.04792 ₿0.00000077	3.56	$4.79M ₿77.27	$0.04813 ₿0.00000077	$0.04559 ₿0.00000073	$465.83K ₿7.53	$4.79M ₿77.27	$4.79M ₿77.27
1605	Fwog FWOG	$0.004877 ₿0.000000078	11.70	$4.76M ₿76.83	$0.005027 ₿0.000000080	$0.004337 ₿0.000000071	$2.93M ₿47.39	$4.76M ₿76.83	$4.76M ₿76.83
1606	Rain Coin RAIN	$4.8 ₿0.000077	0.36	$4.8M ₿76.75	$4.92 ₿0.000080	$4.73 ₿0.000075	$10.12K ₿0.16	$4.8M ₿76.75	$4.8M ₿76.75
1610	BigShortBets BIGSB	$0.7932 ₿0.000012	-1.45	$4.74M ₿76.51	$0.8131 ₿0.000013	$0.7836 ₿0.000012	$2.82K ₿0.05	$23.69M ₿382.61	$4.74M ₿76.51
1611	crow with knife CAW	$0.000000006174 ₿0.000000000000099	2.87	$4.74M ₿76.55	$0.000000006217 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$7.49K ₿0.12	$4.74M ₿76.55	$4.74M ₿76.55
1612	district0x DNT	$0.006308 ₿0.00000010	7.15	$4.74M ₿76.54	$0.006497 ₿0.00000010	$0.005796 ₿0.000000095	$11.64K ₿0.31	$6.31M ₿101.89	$4.74M ₿76.54
1613	Melon MLN	$1.45 ₿0.000023	6.55	$4.74M ₿76.48	$1.52 ₿0.000024	$1.36 ₿0.000022	$1.7M ₿27.53	$4.74M ₿76.48	$4.74M ₿76.48
1614	Nash Exchange NEX	$0.1069 ₿0.0000017	-5.78	$4.73M ₿76.49	$0.1135 ₿0.0000018	$0.08819 ₿0.0000014	$1.94K ₿0.03	$5.35M ₿86.41	$4.73M ₿76.49
1615	ParagonsDAO PDT	$0.05578 ₿0.00000090	2.23	$4.72M ₿76.32	$0.05696 ₿0.00000090	$0.05426 ₿0.00000088	$20.34 ₿0	$4.72M ₿76.32	$4.72M ₿76.32
1617	Telos TLOS	$0.01123 ₿0.00000018	-1.33	$4.72M ₿76.06	$0.0114 ₿0.00000018	$0.01119 ₿0.00000017	$624.56K ₿10.09	$4.72M ₿76.06	$4.72M ₿76.06
1620	NEM XEM	$0.0005199 ₿0.0000000084	0.42	$4.68M ₿75.58	$0.000553 ₿0.0000000091	$0.0005157 ₿0.0000000083	$258.48K ₿4.18	$4.68M ₿75.58	$4.68M ₿75.58
1621	MATH MATH	$0.02475 ₿0.00000040	0.57	$4.67M ₿75.5	$0.02513 ₿0.00000040	$0.02449 ₿0.00000039	$99.6K ₿1.61	$4.95M ₿79.99	$4.67M ₿75.5
1623	Soil SOIL	$0.06607 ₿0.0000010	-0.73	$4.66M ₿75.38	$0.06691 ₿0.0000011	$0.06604 ₿0.0000010	$72.56K ₿1.17	$6.61M ₿106.89	$4.66M ₿75.38
1627	OPENLOOT OL	$0.005949 ₿0.000000096	2.10	$4.64M ₿74.91	$0.006051 ₿0.000000098	$0.005805 ₿0.000000095	$395.28K ₿6.39	$29.76M ₿480.03	$4.64M ₿74.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}