$3.31T
Capitalisation boursière totale
$65.84B
Volume total
BTC 57.34%     ETH 12.12%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1221 EthicHub  ETHIX $0.2593
₿0.0000027
-1.09 $18.28M
₿192.59
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.06K
₿0.01
$25.93M
₿273.19
$18.28M
₿192.59
Prévision du cours de EthicHub (ethix)
1225 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01* $18.21M
₿191.73
$1.09
₿0.000011
$1.08
₿0.000011
$1.08M
₿11.99
$18.21M
₿191.7
$18.21M
₿191.73
Prévision du cours de Savings crvUSD (scrvusd)
1226 Bityuan  BTY $0.02556
₿0.00000026
-4.29 $18.2M
₿192.16
$0.02675
₿0.00000028
$0.02561
₿0.00000027
$224.68K
₿2.37
$18.2M
₿192.16
$18.2M
₿192.16
Prévision du cours de Bityuan (bty)
1227 Abelian  ABEL $0.1376
₿0.0000014
-1.22 $18.18M
₿191.45
$0.151
₿0.0000015
$0.1275
₿0.0000013
$89.62K
₿0.94
$31.01M
₿326.56
$18.18M
₿191.45
Prévision du cours de Abelian (abel)
1229 Syscoin  SYS $0.02139
₿0.00000022
-4.06 $18.16M
₿191.48
$0.02235
₿0.00000023
$0.02133
₿0.00000022
$2.13M
₿22.54
$18.16M
₿191.48
$18.16M
₿191.48
Prévision du cours de Syscoin (sys)
1230 Aquarius  AQUA $0.0005046
₿0.0000000053
-1.21 $18.12M
₿190.83
$0.000521
₿0.0000000054
$0.0005034
₿0.0000000052
$68.46K
₿1.41
$50.45M
₿531.24
$18.12M
₿190.83
Prévision du cours de Aquarius (aqua)
1236 The Innovation Game  TIG $0.6798
₿0.0000071
-0.03 $17.95M
₿189.11
$0.7034
₿0.0000074
$0.6754
₿0.0000070
$3.75M
₿39.51
$32.06M
₿337.72
$17.95M
₿189.11
Prévision du cours de The Innovation Game (tig)
1243 Morphware  XMW $0.02071
₿0.00000021
-4.11 $17.61M
₿185.67
$0.02181
₿0.00000022
$0.02042
₿0.00000021
$281.88K
₿2.97
$25.54M
₿269.4
$17.61M
₿185.67
Prévision du cours de Morphware (xmw)
1244 Autonolas  OLAS $0.07615
₿0.00000080
-1.91 $17.6M
₿183.35
$0.07828
₿0.00000082
$0.07581
₿0.00000079
$265.04K
₿2.79
$36.29M
₿378.12
$17.6M
₿183.35
Prévision du cours de Autonolas (olas)
1245 Neutron  NTRN $0.02694
₿0.00000028
-4.15 $17.54M
₿185.23
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$1.25M
₿13.57
$26.95M
₿284.62
$17.54M
₿185.23
Prévision du cours de Neutron (ntrn)
1246 Stake DAO  SDT $0.2601
₿0.0000027
1.46 $17.48M
₿184.12
$0.2613
₿0.0000027
$0.2554
₿0.0000026
$3.06K
₿0.03
$17.94M
₿188.93
$17.48M
₿184.12
Prévision du cours de Stake DAO (sdt)
1247 Phoenix  PHB $0.2822
₿0.0000029
-2.94 $17.48M
₿184.83
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.18M
₿16.4
$17.48M
₿184.83
$17.48M
₿184.83
Prévision du cours de Phoenix (phb)
1248 ELYSIA  EL $0.002565
₿0.000000027
-3.52 $17.47M
₿184.3
$0.002659
₿0.000000027
$0.002558
₿0.000000026
$246.52K
₿2.53
$17.47M
₿184.3
$17.47M
₿184.3
Prévision du cours de ELYSIA (el)
1251 Klever  KLV $0.001919
₿0.000000020
-0.53 $17.33M
₿182.59
$0.001931
₿0.000000020
$0.001891
₿0.000000019
$223.2K
₿2.35
$17.33M
₿182.59
$17.33M
₿182.59
Prévision du cours de Klever (klv)
1254 OPENLOOT  OL $0.02207
₿0.00000023
0.10 $17.27M
₿182.08
$0.02268
₿0.00000023
$0.02117
₿0.00000022
$2.1M
₿26.37
$110.65M
₿1.17K
$17.27M
₿182.08
Prévision du cours de OPENLOOT (ol)
1255 Lumia  LUMIA $0.1248
₿0.0000013
-0.81 $17.25M
₿182.66
$0.1317
₿0.0000013
$0.1201
₿0.0000012
$7.92M
₿83.19
$29.75M
₿315.07
$17.25M
₿182.66
Prévision du cours de Lumia (lumia)
1256 SideShift Token  XAI $0.11
₿0.0000011
-0.57 $17.2M
₿179.8
$0.1121
₿0.0000011
$0.1092
₿0.0000011
$10.93K
₿0.11
$23.13M
₿241.79
$17.2M
₿179.8
Prévision du cours de SideShift Token (xai)
1257 Alpha Quark Token  AQT $0.6418
₿0.0000067
-1.07 $17.19M
₿181.07
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$1M
₿10.61
$19.24M
₿202.65
$17.19M
₿181.07
Prévision du cours de Alpha Quark Token (aqt)
1259 Hanu Yokia  HANU $0.0000001145
₿0.0000000000012
-0.06 $17.17M
₿180.85
$0.0000001152
₿0.0000000000012
$0.000000114
₿0.0000000000011
$45.87
₿0
$67.99M
₿716.25
$17.17M
₿180.85
Prévision du cours de Hanu Yokia (hanu)
1260 Stader BNBx  BNBX $1,045.81
₿0.011
0.23 $17.16M
₿180.85
$1,056.87
₿0.011
$1,043.27
₿0.010
$240.78
₿0
$0
$17.16M
₿180.85
Prévision du cours de Stader BNBx (bnbx)
1261 Loan Protocol  LOAN $0.0005534
₿0.0000000058
1.74 $17.12M
₿180.44
$0.0005587
₿0.0000000058
$0.0005338
₿0.0000000056
$150.13K
₿1.58
$57.85M
₿609.66
$17.12M
₿180.44
Prévision du cours de Loan Protocol (loan)
1266 Milady Cult Coin  CULT $0.0003622
₿0.0000000038
-0.22 $17M
₿179.03
$0.0003696
₿0.0000000038
$0.0003592
₿0.0000000037
$1.41M
₿14.35
$36.27M
₿381.92
$17M
₿179.03
Prévision du cours de Milady Cult Coin (cult)
1267 CONX  CONX $0.01905
₿0.00000020
0.80 $16.99M
₿178.73
$0.01939
₿0.00000020
$0.0189
₿0.00000019
$109.67K
₿1.19
$38.11M
₿400.93
$16.99M
₿178.73
Prévision du cours de CONX (conx)
1270 Diverge Loop  DLC $0.01904
₿0.00000020
-0.91 $16.95M
₿178.56
$0.02129
₿0.00000022
$0.01845
₿0.00000019
$5.64K
₿0.06
$19.04M
₿200.63
$16.95M
₿178.56
Prévision du cours de Diverge Loop (dlc)
1272 LimeWire  LMWR $0.04584
₿0.00000048
-4.15 $16.9M
₿180.61
$0.04872
₿0.00000051
$0.04521
₿0.00000047
$1.43M
₿14.95
$29.03M
₿310.28
$16.9M
₿180.61
Prévision du cours de LimeWire (lmwr)
1274 Vestra DAO  VSTR $0.01036
₿0.00000010
-1.30 $16.88M
₿178.04
$0.01055
₿0.00000011
$0.01031
₿0.00000010
$60.11K
₿0.63
$518.58M
₿5.47K
$16.88M
₿178.04
Prévision du cours de Vestra DAO (vstr)
1275 Inverse Finance  INV $28.05
₿0.00029
-4.40 $16.88M
₿177.88
$29.45
₿0.00030
$27.84
₿0.00029
$127.05K
₿1.34
$20.42M
₿215.25
$16.88M
₿177.88
Prévision du cours de Inverse Finance (inv)
1277 I love puppies  PUPPIES $0.0000004013
₿0.0000000000042
1.78 $16.86M
₿178.12
$0.0000004225
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$774.15K
₿8.16
$16.86M
₿178.12
$16.86M
₿178.12
Prévision du cours de I love puppies (puppies)
1278 Cudos  CUDOS $0.002283
₿0.000000024
0.61 $16.85M
₿177.52
$0.002292
₿0.000000024
$0.002251
₿0.000000023
$75.45
₿0
$21.29M
₿224.28
$16.85M
₿177.52
Prévision du cours de Cudos (cudos)
1279 Mobox  MBOX $0.03368
₿0.00000035
-4.49 $16.83M
₿176.86
$0.03533
₿0.00000037
$0.03285
₿0.00000034
$8.09M
₿85.05
$18.51M
₿194.54
$16.83M
₿176.86
Prévision du cours de Mobox (mbox)
1280 TARS AI  TAI $0.02869
₿0.00000030
0.23 $16.83M
₿176.61
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.09M
₿11.49
$25.67M
₿269.42
$16.83M
₿176.61
Prévision du cours de TARS AI (tai)
1282 Thales  THALES $0.2612
₿0.0000027
0.24 $16.77M
₿176.73
$0.262
₿0.0000027
$0.2593
₿0.0000027
$22.7
₿0
$26.12M
₿275.32
$16.77M
₿176.73
Prévision du cours de Thales (thales)
1283 Realio Network  RIO $0.1674
₿0.0000017
-2.65 $16.75M
₿177.02
$0.1734
₿0.0000018
$0.1674
₿0.0000017
$724.31K
₿7.47
$16.75M
₿177.02
$16.75M
₿177.02
Prévision du cours de Realio Network (rio)
1284 My Neighbor Alice  ALICE $0.1816
₿0.0000019
-8.84 $16.73M
₿176.33
$0.1992
₿0.0000020
$0.1806
₿0.0000019
$13.36M
₿142.01
$18.17M
₿191.49
$16.73M
₿176.33
Prévision du cours de My Neighbor Alice (alice)
1285 Beta Finance  BETA $0.01672
₿0.00000017
-4.36 $16.72M
₿176.3
$0.01778
₿0.00000018
$0.01673
₿0.00000017
$8.49K
₿0.09
$16.72M
₿176.3
$16.72M
₿176.3
Prévision du cours de Beta Finance (beta)
1286 TG.Casino  TGC $0.2126
₿0.0000022
9.83 $16.71M
₿176
$0.2133
₿0.0000022
$0.192
₿0.0000020
$87.67K
₿0.93
$16.71M
₿176
$16.71M
₿176
Prévision du cours de TG.Casino (tgc)
1289 Polyhedra Network  ZKJ $0.03982
₿0.00000041
-4.87 $16.63M
₿175.61
$0.04209
₿0.00000044
$0.0396
₿0.00000041
$2.04M
₿21.43
$39.87M
₿421.05
$16.63M
₿175.61
Prévision du cours de Polyhedra Network (zkj)
1290 Firmachain  FCT $0.015
₿0.00000015
-5.75 $16.62M
₿173.3
$0.01599
₿0.00000016
$0.01473
₿0.00000015
$2.06M
₿22.06
$16.85M
₿175.75
$16.62M
₿173.3
Prévision du cours de Firmachain (fct)
1291 PIVX  PIVX $0.1667
₿0.0000017
-1.73 $16.62M
₿174.12
$0.1698
₿0.0000017
$0.1576
₿0.0000016
$2.65M
₿27.61
$16.62M
₿174.12
$16.62M
₿174.12
Prévision du cours de PIVX (pivx)
1293 CoinMetro  XCM $0.05487
₿0.00000057
1.21 $16.6M
₿174.86
$0.05603
₿0.00000058
$0.0542
₿0.00000056
$1.89K
₿0.02
$17.19M
₿181.02
$16.6M
₿174.86
Prévision du cours de CoinMetro (xcm)
1294 LandWolf  WOLF $0.00001836
₿0.00000000019
-6.37 $16.57M
₿174.66
$0.00001993
₿0.00000000020
$0.00001802
₿0.00000000018
$829.4K
₿8.79
$16.57M
₿174.66
$16.57M
₿174.66
Prévision du cours de LandWolf (wolf)
1297 Hey Anon  ANON $1.23
₿0.000012
0.64 $16.43M
₿172.85
$1.24
₿0.000012
$1.21
₿0.000012
$586.26K
₿6.18
$25.68M
₿270.14
$16.43M
₿172.85
Prévision du cours de Hey Anon (anon)
1298 Radix  XRD $0.001231
₿0.000000013
-0.85 $16.42M
₿173.42
$0.001242
₿0.000000013
$0.001205
₿0.000000012
$174.49K
₿1.84
$16.42M
₿173.42
$16.42M
₿173.42
Prévision du cours de Radix (xrd)
1299 Mossland  MOC $0.03727
₿0.00000039
-3.48 $16.42M
₿173.4
$0.03886
₿0.00000040
$0.0371
₿0.00000039
$701.03K
₿7.45
$18.64M
₿196.82
$16.42M
₿173.4
Prévision du cours de Mossland (moc)
1302 Joe Coin  JOE $0.01634
₿0.00000017
3.38 $16.34M
₿172.22
$0.01643
₿0.00000017
$0.0158
₿0.00000016
$385.35K
₿4.14
$16.34M
₿172.22
$16.34M
₿172.22
Prévision du cours de Joe Coin (joe)
1304 Portal  PORTAL $0.02138
₿0.00000022
-4.93 $16.3M
₿171.8
$0.02258
₿0.00000023
$0.02136
₿0.00000022
$5.37M
₿55.04
$21.38M
₿225.35
$16.3M
₿171.8
Prévision du cours de Portal (portal)
1305 ThunderCore  TT $0.001241
₿0.000000013
-3.27 $16.29M
₿171.56
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$789.29K
₿8.55
$16.29M
₿171.56
$16.29M
₿171.56
Prévision du cours de ThunderCore (tt)
1306 TokenFi  TOKEN $0.004846
₿0.000000051
0.43 $16.28M
₿171.77
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.66M
₿17.46
$48.48M
₿511.6
$16.28M
₿171.77
Prévision du cours de TokenFi (token)
1309 Beefy.Finance  BIFI $201.95
₿0.0021
11.61 $16.11M
₿168.92
$227.14
₿0.0023
$173.22
₿0.0018
$8.17M
₿85.85
$16.11M
₿168.92
$16.11M
₿168.92
Prévision du cours de Beefy.Finance (bifi)
1310 BXN  BXN $0.00102
₿0.000000010
5.08 $16.03M
₿168.91
$0.001024
₿0.000000010
$0.000968
₿0.000000010
$461.71K
₿3.53
$51.04M
₿537.76
$16.03M
₿168.91
Prévision du cours de BXN (bxn)
1312 Hamster Kombat  HMSTR $0.0002488
₿0.0000000026
-3.38 $16.02M
₿168.68
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$10.87M
₿115.2
$24.88M
₿262.03
$16.02M
₿168.68
Prévision du cours de Hamster Kombat (hmstr)
1315 Minswap  MIN $0.009115
₿0.000000096
-2.15 $15.99M
₿168.47
$0.009365
₿0.000000098
$0.00912
₿0.000000095
$155.1K
₿1.65
$22.75M
₿239.73
$15.99M
₿168.47
Prévision du cours de Minswap (min)
1316 DexTools  DEXT $0.2251
₿0.0000023
1.45 $15.95M
₿168.04
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$21.55K
₿0.23
$25.34M
₿266.92
$15.95M
₿168.04
Prévision du cours de DexTools (dext)
1318 Alien Worlds  TLM $0.002467
₿0.000000025
-5.76 $15.95M
₿168
$0.002645
₿0.000000027
$0.002464
₿0.000000025
$7.15M
₿76.11
$17.01M
₿179.2
$15.95M
₿168
Prévision du cours de Alien Worlds (tlm)
1322 Acet Token  ACT $0.009292
₿0.000000097
-2.71 $15.88M
₿166.8
$0.009841
₿0.00000010
$0.009252
₿0.000000097
$43.06K
₿0.45
$20.72M
₿217.62
$15.88M
₿166.8
Prévision du cours de Acet Token (act)
1323 Comtech Gold  CGO $146.96
₿0.0015
-0.28 $15.87M
₿167.54
$147.49
₿0.0015
$146.82
₿0.0015
$964.02K
₿10.18
$15.87M
₿167.54
$15.87M
₿167.54
Prévision du cours de Comtech Gold (cgo)
1325 Scroll  SCR $0.08346
₿0.00000087
-2.02 $15.86M
₿166.92
$0.08551
₿0.00000089
$0.08245
₿0.00000086
$3.11M
₿32.76
$83.48M
₿878.54
$15.86M
₿166.92
Prévision du cours de Scroll (scr)
1326 Impossible Finance Launchpad  IDIA $0.02118
₿0.00000022
2.91 $15.86M
₿166.98
$0.02134
₿0.00000022
$0.02054
₿0.00000021
$5K
₿0.05
$21.19M
₿223.11
$15.86M
₿166.98
Prévision du cours de Impossible Finance Launchpad (idia)
1328 Argentine Football Association Fan Token  ARG $1.02
₿0.000010
-8.59 $15.81M
₿166.56
$1.14
₿0.000012
$1.02
₿0.000010
$1.35M
₿14.18
$20.4M
₿214.98
$15.81M
₿166.56
Prévision du cours de Argentine Football Association Fan Token (arg)
1330 MetFi  METFI $0.05723
₿0.00000059
-1.40 $15.78M
₿165.89
$0.05895
₿0.00000062
$0.05683
₿0.00000059
$38.22K
₿0.4
$25.73M
₿270.51
$15.78M
₿165.89
Prévision du cours de MetFi (metfi)
1334 Radicle  RAD $0.314
₿0.0000033
1.17 $15.66M
₿164.54
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$8.08M
₿84.6
$31.42M
₿330.2
$15.66M
₿164.54
Prévision du cours de Radicle (rad)
1335 Clash of Lilliput  COL $0.1905
₿0.0000020
-0.42 $15.64M
₿164.77
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$5.09K
₿0.05
$190.55M
₿2.01K
$15.64M
₿164.77
Prévision du cours de Clash of Lilliput (col)
1336 Ellipsis  EPS $0.02234
₿0.00000023
0.50 $15.62M
₿164.47
$0.02251
₿0.00000023
$0.02222
₿0.00000023
$16.59
₿0
$16.18M
₿170.42
$15.62M
₿164.47
Prévision du cours de Ellipsis (eps)
1346 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
-0.03 $15.27M
₿160.79
$1
₿0.000010
$0.9979
₿0.000010
$150.51K
₿1.57
$15.27M
₿160.79
$15.27M
₿160.79
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1350 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.19
$0
$0
$2.21
₿0
$15.14M
₿155.19
$15.14M
₿155.19
Prévision du cours de Ether-1 (etho)
1351 Spring Staked SUI  SSUI $1.82
₿0.000019
-2.18 $15.08M
₿158.82
$1.86
₿0.000019
$1.81
₿0.000019
$979.44
₿0.01
$15.08M
₿158.82
$15.08M
₿158.82
Prévision du cours de Spring Staked SUI (ssui)
1353 Meeds DAO  MEED $0.7355
₿0.0000077
1.14 $15.04M
₿157.97
$0.7376
₿0.0000077
$0.7257
₿0.0000076
$11.31K
₿0.12
$17.16M
₿180.28
$15.04M
₿157.97
Prévision du cours de Meeds DAO (meed)
1357 Maya Protocol  CACAO $0.1501
₿0.0000015
-1.14 $15.02M
₿158.12
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$545.3K
₿5.74
$15.02M
₿158.12
$15.02M
₿158.12
Prévision du cours de Maya Protocol (cacao)
1358 Lazio Fan Token  LAZIO $1.14
₿0.000012
-2.56 $15.01M
₿158.12
$1.17
₿0.000012
$1.13
₿0.000011
$1.49M
₿15.31
$45.56M
₿479.92
$15.01M
₿158.12
Prévision du cours de Lazio Fan Token (lazio)
1363 Zerebro  ZEREBRO $0.01479
₿0.00000015
-2.42 $14.8M
₿155.97
$0.01525
₿0.00000015
$0.01452
₿0.00000015
$3.67M
₿38.4
$14.8M
₿155.97
$14.8M
₿155.97
Prévision du cours de Zerebro (zerebro)
1364 NFPrompt  NFP $0.02766
₿0.00000029
-3.97 $14.8M
₿156.5
$0.02885
₿0.00000030
$0.02764
₿0.00000029
$2.58M
₿27.15
$27.66M
₿292.57
$14.8M
₿156.5
Prévision du cours de NFPrompt (nfp)
1365 Wanchain  WAN $0.07427
₿0.00000078
-0.55 $14.77M
₿155.5
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.06M
₿11.23
$15.6M
₿164.26
$14.77M
₿155.5
Prévision du cours de Wanchain (wan)
1368 Melon  MLN $4.9
₿0.000051
-1.88 $14.64M
₿154.45
$5.03
₿0.000052
$4.89
₿0.000051
$2.23M
₿23.52
$14.64M
₿154.45
$14.64M
₿154.45
Prévision du cours de Melon (mln)
1369 Orchid Protocol  OXT $0.02473
₿0.00000026
-3.96 $14.63M
₿154.34
$0.02579
₿0.00000027
$0.02464
₿0.00000025
$1.25M
₿13.8
$24.74M
₿260.91
$14.63M
₿154.34
Prévision du cours de Orchid Protocol (oxt)
1370 Sentinel Protocol  BOUNTY $0.02878
₿0.00000030
-3.14 $14.62M
₿154.66
$0.03045
₿0.00000032
$0.02862
₿0.00000030
$2.99M
₿31.94
$15.98M
₿168.96
$14.62M
₿154.66
Prévision du cours de Sentinel Protocol (bounty)
1372 Planet IX (OLD)  IXT $0.1828
₿0.0000019
-11.18 $14.52M
₿153.22
$0.2094
₿0.0000022
$0.1734
₿0.0000018
$19.12K
₿0.2
$27.99M
₿295.36
$14.52M
₿153.22
Prévision du cours de Planet IX (OLD) (ixt)
1373 WEMIX Dollar  WEMIX$ $0.998
₿0.000010
0.39 $14.52M
₿152.47
$1.01
₿0.000010
$0.9844
₿0.000010
$68K
₿0.71
$14.52M
₿152.47
$14.52M
₿152.47
Prévision du cours de WEMIX Dollar (wemix$)
1377 Ampleforth  AMPL $1.28
₿0.000013
0.60 $14.48M
₿152.54
$1.29
₿0.000013
$1.27
₿0.000013
$6.55K
₿0.07
$15.46M
₿162.85
$14.48M
₿152.54
Prévision du cours de Ampleforth (ampl)
1378 PlatON Network  LAT $0.002126
₿0.000000022
-3.57 $14.47M
₿152.26
$0.00222
₿0.000000023
$0.002117
₿0.000000022
$4.37M
₿47.77
$21.81M
₿229.57
$14.47M
₿152.26
Prévision du cours de PlatON Network (lat)
1379 Compound Dai  CDAI $0.02505
₿0.00000026
-0.02 $14.46M
₿152.18
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$1.28K
₿0.01
$14.46M
₿152.18
$14.46M
₿152.18
Prévision du cours de Compound Dai (cdai)
1380 Hypurr Fun  HFUN $14.47
₿0.00015
-0.46 $14.42M
₿152.06
$14.69
₿0.00015
$14.43
₿0.00015
$21.33K
₿0.23
$14.42M
₿152.06
$14.42M
₿152.06
Prévision du cours de Hypurr Fun (hfun)
1382 PepeCoin  PEPECOIN $0.1486
₿0.0000015
0.17 $14.41M
₿151.95
$0.1496
₿0.0000015
$0.1471
₿0.0000015
$239.83K
₿2.53
$16.01M
₿168.78
$14.41M
₿151.95
Prévision du cours de PepeCoin (pepecoin)
1383 Cronos zkEVM CRO  ZKCRO $0.1118
₿0.0000011
-0.08 $14.41M
₿151.73
$0.1119
₿0.0000011
$0.111
₿0.0000011
$18.34
₿0
$14.41M
₿151.73
$14.41M
₿151.73
Prévision du cours de Cronos zkEVM CRO (zkcro)
1384 Token dForce USD  USX $0.9283
₿0.0000097
-0.33 $14.34M
₿151.11
$0.9348
₿0.0000098
$0.9263
₿0.0000097
$8.29K
₿0.09
$124.89M
₿1.32K
$14.34M
₿151.11
Prévision du cours de Token dForce USD (usx)
1387 AhaToken  AHT $0.001987
₿0.000000020
-1.36 $14.32M
₿150.84
$0.002021
₿0.000000021
$0.001981
₿0.000000020
$95.16K
₿1.05
$15.37M
₿161.85
$14.32M
₿150.84
Prévision du cours de AhaToken (aht)
1388 Stronghold Staked SOL  STRONGSOL $164.71
₿0.0017
-1.31 $14.31M
₿150.81
$167.18
₿0.0017
$164.29
₿0.0017
$4.83K
₿0.05
$14.31M
₿150.81
$14.31M
₿150.81
Prévision du cours de Stronghold Staked SOL (strongsol)
1389 Swarms  SWARMS $0.01429
₿0.00000015
-4.59 $14.31M
₿150.85
$0.01533
₿0.00000016
$0.01431
₿0.00000015
$2.43M
₿25.59
$14.31M
₿150.85
$14.31M
₿150.85
Prévision du cours de Swarms (swarms)
1390 Spice  SFI $178.54
₿0.0018
1.79 $14.31M
₿150.73
$185.5
₿0.0019
$167.22
₿0.0017
$25.85K
₿0.27
$16.47M
₿173.47
$14.31M
₿150.73
Prévision du cours de Spice (sfi)
1392 Redbelly Network  RBNT $0.00596
₿0.000000062
-2.49 $14.23M
₿149.96
$0.006195
₿0.000000064
$0.005954
₿0.000000062
$154.46K
₿1.63
$59.57M
₿627.82
$14.23M
₿149.96
Prévision du cours de Redbelly Network (rbnt)
1393 XION  XION $0.2001
₿0.0000021
-3.89 $14.19M
₿149.44
$0.2082
₿0.0000021
$0.1991
₿0.0000020
$4.33M
₿46.43
$40.07M
₿421.81
$14.19M
₿149.44
Prévision du cours de XION (xion)
1394 AdEx  ADX $0.09574
₿0.0000010
-1.50 $14.17M
₿149.31
$0.09893
₿0.0000010
$0.09573
₿0.0000010
$3.39M
₿35.68
$14.37M
₿151.43
$14.17M
₿149.31
Prévision du cours de AdEx (adx)
1395 AS Roma Fan Token  ASR $1.75
₿0.000018
-2.26 $14.15M
₿149.11
$1.81
₿0.000019
$1.75
₿0.000018
$6.36M
₿43.44
$17.51M
₿184.46
$14.15M
₿149.11
Prévision du cours de AS Roma Fan Token (asr)
1397 Unicorn Fart Dust  UFD $0.01403
₿0.00000014
-2.97 $14.04M
₿147.82
$0.01454
₿0.00000015
$0.01402
₿0.00000014
$1.87M
₿19.62
$14.04M
₿147.82
$14.04M
₿147.82
Prévision du cours de Unicorn Fart Dust (ufd)
1398 Gitcoin  GTC $0.1454
₿0.0000015
0.12 $14.02M
₿147.68
$0.1492
₿0.0000015
$0.1451
₿0.0000015
$982.05K
₿10.39
$14.54M
₿153.22
$14.02M
₿147.68
Prévision du cours de Gitcoin (gtc)
1402 TrustToken  TRU $0.01016
₿0.00000010
-3.56 $13.93M
₿146.91
$0.01057
₿0.00000011
$0.01007
₿0.00000010
$3.03M
₿30.52
$14.08M
₿148.48
$13.93M
₿146.91
Prévision du cours de TrustToken (tru)
1404 GAME by Virtuals  GAME $0.01388
₿0.00000014
-6.14 $13.9M
₿148.29
$0.01491
₿0.00000015
$0.01384
₿0.00000014
$1.65M
₿17.41
$13.9M
₿148.29
$13.9M
₿148.29
Prévision du cours de GAME by Virtuals (game)
1405 Synapse  SYN $0.06338
₿0.00000066
-4.81 $13.89M
₿146.48
$0.06667
₿0.00000069
$0.06217
₿0.00000065
$1.57M
₿16.57
$15.85M
₿167.17
$13.89M
₿146.48
Prévision du cours de Synapse (syn)
1407 HOPR  HOPR $0.02556
₿0.00000027
2.66 $13.87M
₿146.57
$0.02574
₿0.00000027
$0.0249
₿0.00000026
$105.82K
₿1.11
$14.51M
₿153.37
$13.87M
₿146.57
Prévision du cours de HOPR (hopr)
1410 Neon  NEON $0.05773
₿0.00000060
-4.94 $13.82M
₿145.28
$0.06073
₿0.00000063
$0.05695
₿0.00000059
$657.81K
₿6.93
$57.72M
₿606.67
$13.82M
₿145.28
Prévision du cours de Neon (neon)
1415 STON  STON $0.3667
₿0.0000038
-0.70 $13.74M
₿144.68
$0.3741
₿0.0000039
$0.3664
₿0.0000038
$8.13K
₿0.09
$36.68M
₿386.34
$13.74M
₿144.68
Prévision du cours de STON (ston)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀