Página de resultados 8 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Quickswap QUICK	$0.007945 ₿0.00000013	-1.43	$6.06M ₿99.3	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$753.62K ₿12.39	$7.35M ₿120.44	$6.06M ₿99.3
1410	HairDAO HAIR	$8.61 ₿0.00014	-4.83	$6.04M ₿99.29	$9.18 ₿0.00015	$8.34 ₿0.00013	$624.76 ₿0.01	$13.2M ₿216.91	$6.04M ₿99.29
1412	Origin Dollar OUSD	$0.9999 ₿0.000016	0.03	$6.02M ₿98.98	$1 ₿0.000016	$0.9992 ₿0.000016	$541.6K ₿8.9	$6.02M ₿98.98	$6.02M ₿98.98
1413	Swarms SWARMS	$0.005985 ₿0.000000098	-0.24	$5.99M ₿98.43	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$4.66M ₿76.3	$5.99M ₿98.43	$5.99M ₿98.43
1414	Lazio Fan Token LAZIO	$0.4542 ₿0.0000074	0.25	$5.99M ₿98.19	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.9M ₿28.96	$18.17M ₿298.01	$5.99M ₿98.19
1416	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1417	Helium Mobile MOBILE	$0.00006669 ₿0.0000000010	-5.37	$5.95M ₿97.88	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$11.65K ₿0.19	$15.34M ₿252.17	$5.95M ₿97.88
1419	TomoChain VIC	$0.04679 ₿0.00000076	-0.99	$5.93M ₿97.51	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.05M ₿83.06	$9.82M ₿161.51	$5.93M ₿97.51
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1421	FROK FROK	$0.02944 ₿0.00000048	-3.89	$5.93M ₿97.49	$0.03066 ₿0.00000049	$0.02872 ₿0.00000048	$952.89 ₿0.02	$12.42M ₿204.13	$5.93M ₿97.49
1423	Autonolas OLAS	$0.025 ₿0.00000041	-2.96	$5.93M ₿97.37	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$39.41K ₿0.65	$11.84M ₿194.51	$5.93M ₿97.37
1424	Galeon GALEON	$0.006288 ₿0.00000010	-0.33	$5.93M ₿97.36	$0.006331 ₿0.00000010	$0.006253 ₿0.00000010	$33.74K ₿0.56	$24.81M ₿407.18	$5.93M ₿97.36
1425	Coq Inu COQ	$0.00000008526 ₿0.0000000000014	2.49	$5.92M ₿97.33	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.49M ₿24.55	$5.92M ₿97.33	$5.92M ₿97.33
1426	LUKSO LYX	$0.1936 ₿0.0000031	-3.24	$5.91M ₿97.24	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$72.5K ₿1.19	$8.16M ₿134.11	$5.91M ₿97.24
1427	Wexo WEXO	$0.01767 ₿0.00000029	1.73	$5.91M ₿97.21	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$110.57K ₿1.82	$15.56M ₿255.84	$5.91M ₿97.21
1428	ANyONe Protocol ANYONE	$0.07355 ₿0.0000012	-3.78	$5.88M ₿96.86	$0.07747 ₿0.0000012	$0.07345 ₿0.0000012	$148.16K ₿2.44	$7.36M ₿121.17	$5.88M ₿96.86
1430	Pikaboss PIKA	$0.00000001397 ₿0.00000000000022	-1.95	$5.88M ₿96.64	$0.00000001425 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$4.5K ₿0.07	$5.88M ₿96.64	$5.88M ₿96.64
1431	Slerf [OLD] SLERF	$0.01182 ₿0.00000019	-4.16	$5.88M ₿96.63	$0.01239 ₿0.00000020	$0.01147 ₿0.00000019	$1.13K ₿0.02	$5.88M ₿96.63	$5.88M ₿96.63
1435	Bluefin BLUE	$0.01173 ₿0.00000019	0.30	$5.86M ₿96.03	$0.01209 ₿0.00000019	$0.01105 ₿0.00000017	$504.95K ₿8.3	$11.73M ₿192.38	$5.86M ₿96.03
1439	Quantoz USDQ USDQ	$0.9936 ₿0.000016	-0.01*	$5.78M ₿94.98	$0.9965 ₿0.000016	$0.9931 ₿0.000016	$14.81M ₿244.81	$6.96M ₿114.37	$5.78M ₿94.98
1440	VNX Gold VNXAU	$140.31 ₿0.0023	-1.75	$5.77M ₿94.79	$142.82 ₿0.0023	$139.98 ₿0.0023	$17.49K ₿0.29	$5.77M ₿94.79	$5.77M ₿94.79
1444	Stake DAO SDT	$0.08415 ₿0.0000013	3.09	$5.72M ₿93.96	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$5.44K ₿0.09	$5.86M ₿96.39	$5.72M ₿93.96
1445	Radio Caca RACA	$0.00001364 ₿0.00000000022	-1.88	$5.68M ₿93.76	$0.00001404 ₿0.00000000023	$0.00001336 ₿0.00000000021	$594.79K ₿9.78	$5.68M ₿93.76	$5.68M ₿93.76
1446	PepeCoin PEPECOIN	$0.05864 ₿0.00000096	-6.93	$5.69M ₿93.58	$0.06316 ₿0.0000010	$0.05834 ₿0.00000096	$559.84K ₿9.2	$6.31M ₿103.72	$5.69M ₿93.58
1455	MCOIN MCOIN	$0.03161 ₿0.00000051	-1.51	$5.6M ₿92.02	$0.03217 ₿0.00000052	$0.03117 ₿0.00000051	$203.55K ₿3.36	$15.81M ₿259.95	$5.6M ₿92.02
1456	Resistance Dog REDO	$0.05628 ₿0.00000091	-2.51	$5.59M ₿91.86	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$107.21K ₿1.76	$5.59M ₿91.86	$5.59M ₿91.86
1462	Fuel Network FUEL	$0.0006693 ₿0.000000010	0.11	$5.52M ₿90.82	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$47.45K ₿0.78	$6.91M ₿113.76	$5.52M ₿90.82
1463	inSure DeFi SURE	$0.0002084 ₿0.0000000034	-0.75	$5.52M ₿90.77	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.35M ₿301.63	$5.52M ₿90.77
1468	Games for a Living GFAL	$0.001046 ₿0.000000017	1.72	$5.5M ₿90.35	$0.001046 ₿0.000000017	$0.001026 ₿0.000000016	$4.06K ₿0.07	$10.46M ₿171.98	$5.5M ₿90.35
1469	Stables Labs USDX USDX	$0.008021 ₿0.00000013	-11.62	$5.49M ₿90.28	$0.009096 ₿0.00000014	$0.007987 ₿0.00000013	$46.95 ₿0	$5.49M ₿90.28	$5.49M ₿90.28
1471	Buying BUY	$0.008385 ₿0.00000013	2.25	$5.48M ₿90.17	$0.008396 ₿0.00000013	$0.0082 ₿0.00000013	$101.79K ₿1.67	$8.27M ₿136.03	$5.48M ₿90.17
1473	Saga SAGA	$0.0136 ₿0.00000022	-4.44	$5.5M ₿90.11	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$15.72M ₿258.52	$14.98M ₿245.55	$5.5M ₿90.11
1475	OORT OORT	$0.007057 ₿0.00000011	1.15	$5.47M ₿89.96	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$69.77K ₿1.15	$14.11M ₿231.91	$5.47M ₿89.96
1476	Upland SPARKLET	$0.01894 ₿0.00000031	-0.04	$5.47M ₿89.95	$0.01896 ₿0.00000031	$0.01894 ₿0.00000030	$149.72K ₿2.46	$18.94M ₿311.44	$5.47M ₿89.95
1479	NAVI Protocol NAVX	$0.006653 ₿0.00000010	-3.26	$5.43M ₿89.27	$0.006902 ₿0.00000011	$0.0063 ₿0.00000010	$367.18K ₿5.88	$6.65M ₿109.38	$5.43M ₿89.27
1484	Peapods Finance PEAS	$0.5471 ₿0.0000089	0.70	$5.38M ₿88.52	$0.5495 ₿0.0000090	$0.5274 ₿0.0000086	$17.88K ₿0.29	$5.38M ₿88.52	$5.38M ₿88.52
1486	Comtech Gold CGO	$137.63 ₿0.0022	-0.09	$5.37M ₿88.24	$138.09 ₿0.0023	$137.41 ₿0.0022	$753.05K ₿12.38	$5.37M ₿88.24	$5.37M ₿88.24
1489	NFPrompt NFP	$0.00834 ₿0.00000013	-8.93	$5.34M ₿87.85	$0.009527 ₿0.00000015	$0.007886 ₿0.00000013	$8.27M ₿135.99	$8.35M ₿137.34	$5.34M ₿87.85
1496	Minswap MIN	$0.003052 ₿0.000000050	-1.76	$5.3M ₿87.05	$0.003107 ₿0.000000050	$0.002928 ₿0.000000048	$141.24K ₿2.32	$7.56M ₿124.29	$5.3M ₿87.05
1497	SYMMIO SYMM	$0.006633 ₿0.00000010	-0.77	$5.29M ₿86.89	$0.006684 ₿0.00000010	$0.006298 ₿0.00000010	$22.02K ₿0.36	$5.72M ₿93.98	$5.29M ₿86.89
1500	Manchester City Fan Token CITY	$0.3895 ₿0.0000064	1.25	$5.25M ₿86.45	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.15M ₿84.71	$7.69M ₿126.57	$5.25M ₿86.45
1501	I love puppies PUPPIES	$0.0000001247 ₿0.0000000000020	7.09	$5.25M ₿86.26	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.37M ₿203.35	$5.25M ₿86.26	$5.25M ₿86.26
1502	TOMI TOMI	$0 ₿0.	65.44	$5.25M ₿86.24	$0 ₿0.	$0 ₿0.	$89.49 ₿0	$5.25M ₿86.24	$5.25M ₿86.24
1503	Milady Meme Coin LADYS	$0.000000005899 ₿0.000000000000096	0.85	$5.22M ₿86.07	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$587.46K ₿9.64	$5.22M ₿86.07	$5.22M ₿86.07
1504	PIVX PIVX	$0.05028 ₿0.00000082	-3.18	$5.23M ₿86	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.67M ₿27.39	$5.23M ₿86	$5.23M ₿86
1509	PAAL AI PAAL	$0.005809 ₿0.000000094	-3.36	$5.21M ₿85.79	$0.0061 ₿0.000000099	$0.005667 ₿0.000000093	$221.06K ₿11.64	$5.81M ₿95.58	$5.21M ₿85.79
1510	Orchid Protocol OXT	$0.008828 ₿0.00000014	-2.21	$5.21M ₿85.65	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.46M ₿24.03	$8.81M ₿144.79	$5.21M ₿85.65
1511	GAME by Virtuals GAME	$0.005193 ₿0.000000085	-5.56	$5.19M ₿85.38	$0.005588 ₿0.000000092	$0.005074 ₿0.000000083	$284.19K ₿4.71	$5.19M ₿85.38	$5.19M ₿85.38
1512	KRYLL KRL	$0.1289 ₿0.0000021	-2.32	$5.19M ₿85.32	$0.132 ₿0.0000021	$0.1284 ₿0.0000021	$65.38K ₿1.07	$6.37M ₿104.76	$5.19M ₿85.32
1513	PlatON Network LAT	$0.00075 ₿0.000000012	-4.44	$5.18M ₿85.21	$0.0007872 ₿0.000000012	$0.0007487 ₿0.000000012	$1.46M ₿23.95	$7.69M ₿126.49	$5.18M ₿85.21
1515	Juventus Fan Token JUV	$0.3327 ₿0.0000054	-0.58	$5.18M ₿85.08	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.27M ₿86.56	$6.64M ₿109.1	$5.18M ₿85.08
1519	Eesee ESE	$0.007758 ₿0.00000012	4.79	$5.17M ₿84.99	$0.007765 ₿0.00000012	$0.007154 ₿0.00000011	$254.57K ₿3.73	$5.89M ₿96.77	$5.17M ₿84.99
1522	Litentry LIT	$0.1141 ₿0.0000018	23.99	$5.16M ₿77	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$387.64K ₿6.4	$11.42M ₿170.47	$5.16M ₿77
1526	Augur REP	$0.8945 ₿0.000014	0.44	$5.14M ₿84.49	$0.9116 ₿0.000014	$0.8817 ₿0.000014	$1.84K ₿0.03	$5.14M ₿84.49	$5.14M ₿84.49
1527	Joe Coin JOE	$0.005137 ₿0.000000084	1.47	$5.13M ₿84.39	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$122.51K ₿2.01	$5.13M ₿84.39	$5.13M ₿84.39
1529	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.04	$5.11M ₿84.05	$1.27 ₿0.000020	$1.24 ₿0.000020	$198.39K ₿3.26	$5.11M ₿84.05	$5.11M ₿84.05
1530	Build On BNB BOB	$0.00000001215 ₿0.00000000000019	-2.62	$5.11M ₿84.03	$0.00000001247 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$449.35K ₿7.38	$5.11M ₿84.03	$5.11M ₿84.03
1531	Pangolin PNG	$0.02188 ₿0.00000035	-2.81	$5.11M ₿83.95	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$824.52K ₿13.38	$11.75M ₿193.19	$5.11M ₿83.95
1532	IlluminatiCoin NATI	$0.0000001543 ₿0.0000000000025	-3.24	$5.09M ₿83.7	$0.0000001595 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$88.98 ₿0	$5.09M ₿83.7	$5.09M ₿83.7
1534	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.46	$5.08M ₿83.44	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.44	$5.08M ₿83.44
1537	Nash Exchange NEX	$0.1135 ₿0.0000018	3.19	$5.02M ₿82.6	$0.1189 ₿0.0000019	$0.11 ₿0.0000017	$574.61 ₿0.01	$5.68M ₿93.31	$5.02M ₿82.6
1538	Agoras: Tau Net AGRS	$0.2784 ₿0.0000045	1.08	$5.01M ₿82.35	$0.2807 ₿0.0000046	$0.2747 ₿0.0000044	$10.95K ₿0.18	$11.69M ₿192.15	$5.01M ₿82.35
1541	GamerCoin GHX	$0.007092 ₿0.00000011	1.87	$4.98M ₿81.97	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$373.67K ₿6.14	$5.73M ₿94.24	$4.98M ₿81.97
1542	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1544	McDull (Meme) MCDULL	$0.0000005624 ₿0.0000000000091	-4.07	$4.97M ₿81.7	$0.0000005862 ₿0.0000000000095	$0.0000005547 ₿0.0000000000091	$66.16 ₿0	$4.97M ₿81.7	$4.97M ₿81.7
1548	Sundog SUNDOG	$0.00494 ₿0.000000081	0.54	$4.96M ₿81.58	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$3.73M ₿68.34	$4.96M ₿81.58	$4.96M ₿81.58
1549	Sperax SPA	$0.002593 ₿0.000000042	3.18	$4.96M ₿81.56	$0.002595 ₿0.000000042	$0.002475 ₿0.000000040	$155.3K ₿2.55	$12.79M ₿210.22	$4.96M ₿81.56
1550	Web 3 Dollar USD3	$1.09 ₿0.000018	0.01	$4.95M ₿81.42	$1.1 ₿0.000018	$1.09 ₿0.000017	$24.96K ₿0.41	$4.95M ₿81.42	$4.95M ₿81.42
1551	Dora Factory DORA	$0.004941 ₿0.000000081	2.17	$4.94M ₿81.33	$0.005445 ₿0.000000089	$0.004836 ₿0.000000078	$154.52K ₿2.54	$4.94M ₿81.33	$4.94M ₿81.33
1554	The Doge NFT DOG	$0.0003557 ₿0.0000000058	-3.17	$4.93M ₿81.06	$0.0003674 ₿0.0000000059	$0.0003537 ₿0.0000000058	$42.46K ₿0.7	$6.04M ₿99.21	$4.93M ₿81.06
1555	Neon NEON	$0.02056 ₿0.00000033	-7.76	$4.93M ₿80.99	$0.0223 ₿0.00000036	$0.02054 ₿0.00000033	$533.49K ₿8.77	$20.57M ₿338.2	$4.93M ₿80.99
1558	ZoidPay ZPAY	$0.007955 ₿0.00000013	6.91	$4.89M ₿80.48	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$14.9K ₿0.24	$5.57M ₿91.54	$4.89M ₿80.48
1561	Switch Token SWITCH	$0.0001031 ₿0.0000000016	-9.21	$4.88M ₿80.22	$0.0001136 ₿0.0000000018	$0.0001007 ₿0.0000000016	$459.04 ₿0.01	$5.16M ₿84.81	$4.88M ₿80.22
1562	Steem Dollars SBD	$0.4963 ₿0.0000081	4.91	$4.86M ₿79.96	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.31M ₿21.49	$4.86M ₿79.96	$4.86M ₿79.96
1563	Klever KLV	$0.0005374 ₿0.0000000088	-4.30	$4.86M ₿79.88	$0.0005762 ₿0.0000000093	$0.0004713 ₿0.0000000078	$102.83K ₿1.7	$4.86M ₿79.88	$4.86M ₿79.88
1569	LandWolf WOLF	$0.00000536 ₿0.000000000088	-1.05	$4.84M ₿79.5	$0.00000547 ₿0.000000000089	$0.0000051 ₿0.000000000085	$581.78K ₿9.56	$4.84M ₿79.5	$4.84M ₿79.5
1570	MetFi METFI	$0.01508 ₿0.00000024	0.39	$4.84M ₿79.46	$0.01517 ₿0.00000024	$0.01469 ₿0.00000024	$12.44K ₿0.2	$6.79M ₿111.39	$4.84M ₿79.46
1571	Pika Protocol PIKA	$0.2542 ₿0.0000041	-3.33	$4.83M ₿79.42	$0.263 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿418	$4.83M ₿79.42
1573	Hey Anon ANON	$0.3483 ₿0.0000057	0.08	$4.82M ₿79.27	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$500.67K ₿8.23	$7.29M ₿119.88	$4.82M ₿79.27
1574	Covalent X Token CXT	$0.004971 ₿0.000000081	-0.65	$4.82M ₿79.25	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$325.83K ₿5.38	$4.98M ₿81.94	$4.82M ₿79.25
1576	LimeWire LMWR	$0.01301 ₿0.00000021	0.59	$4.78M ₿78.78	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.69M ₿27.61	$8.21M ₿135.35	$4.78M ₿78.78
1577	Telos TLOS	$0.01139 ₿0.00000018	-6.98	$4.78M ₿78.66	$0.01236 ₿0.00000020	$0.01114 ₿0.00000018	$760.07K ₿12.52	$4.78M ₿78.66	$4.78M ₿78.66
1578	ThetaDrop TDROP	$0.0004335 ₿0.0000000071	-2.80	$4.79M ₿78.55	$0.0004496 ₿0.0000000073	$0.0004288 ₿0.0000000070	$23.55K ₿0.39	$4.79M ₿78.55	$4.79M ₿78.55
1579	Rain Coin RAIN	$4.77 ₿0.000078	2.99	$4.76M ₿78.28	$4.8 ₿0.000079	$4.5 ₿0.000073	$16.99K ₿0.28	$4.76M ₿78.28	$4.76M ₿78.28
1584	BigShortBets BIGSB	$0.7926 ₿0.000013	-5.22	$4.71M ₿77.79	$0.8364 ₿0.000013	$0.7891 ₿0.000013	$9.72K ₿0.16	$23.56M ₿388.97	$4.71M ₿77.79
1588	Soil SOIL	$0.06673 ₿0.0000011	-0.72	$4.71M ₿77.38	$0.06749 ₿0.0000011	$0.06647 ₿0.0000010	$76.47K ₿1.26	$6.67M ₿109.72	$4.71M ₿77.38
1589	Obyte GBYTE	$5.04 ₿0.000082	3.42	$4.71M ₿77.37	$5.22 ₿0.000085	$4.28 ₿0.000069	$9.64K ₿0.16	$5.04M ₿82.82	$4.71M ₿77.37
1591	AMATERASU OMIKAMI OMIKAMI	$0.004703 ₿0.000000077	0.17	$4.7M ₿77.28	$0.00476 ₿0.000000079	$0.004673 ₿0.000000075	$82.28K ₿1.35	$4.7M ₿77.28	$4.7M ₿77.28
1592	Resolv USR USR	$0.3726 ₿0.0000061	-2.05	$4.69M ₿77.02	$0.3812 ₿0.0000062	$0.3617 ₿0.0000059	$1.87K ₿0.03	$4.69M ₿77.02	$4.69M ₿77.02
1595	NEM XEM	$0.0005187 ₿0.0000000085	-7.16	$4.66M ₿76.62	$0.0005679 ₿0.0000000092	$0.0005146 ₿0.0000000084	$57.71K ₿0.94	$4.66M ₿76.62	$4.66M ₿76.62
1596	MarsDAO MDAO	$0.05242 ₿0.00000086	-0.75	$4.65M ₿76.51	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$44.95K ₿0.74	$5.03M ₿82.81	$4.65M ₿76.51
1598	Ava AI AVA	$0.004655 ₿0.000000076	-5.11	$4.65M ₿76.45	$0.004905 ₿0.000000079	$0.004389 ₿0.000000073	$2.21M ₿36.3	$4.65M ₿76.45	$4.65M ₿76.45
1599	ASD ASD	$0.006246 ₿0.00000010	1.71	$4.64M ₿76.35	$0.006261 ₿0.00000010	$0.006136 ₿0.000000099	$1.01M ₿16.78	$4.64M ₿76.35	$4.64M ₿76.35
1603	Trustswap SWAP	$0.04626 ₿0.00000076	0.65	$4.63M ₿76.07	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$302.16K ₿4.97	$4.63M ₿76.07	$4.63M ₿76.07
1604	MATH MATH	$0.0245 ₿0.00000040	-6.15	$4.63M ₿76.05	$0.02626 ₿0.00000042	$0.0245 ₿0.00000040	$164.08K ₿2.7	$4.9M ₿80.57	$4.63M ₿76.05
1606	ParagonsDAO PDT	$0.05454 ₿0.00000089	-1.79	$4.61M ₿75.82	$0.05553 ₿0.00000090	$0.05186 ₿0.00000086	$374.18 ₿0.01	$4.61M ₿75.82	$4.61M ₿75.82
1608	Luna by Virtuals LUNA	$0.004601 ₿0.000000075	-4.63	$4.6M ₿75.6	$0.004847 ₿0.000000079	$0.004435 ₿0.000000074	$7.32K ₿0.12	$4.6M ₿75.6	$4.6M ₿75.6
1609	crow with knife CAW	$0.000000005991 ₿0.000000000000098	-0.62	$4.6M ₿75.56	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$13.08K ₿0.22	$4.6M ₿75.56	$4.6M ₿75.56
1611	BIDZ Coin BIDZ	$0.002354 ₿0.000000038	11.44	$4.59M ₿75.49	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$164.96 ₿0	$30.26M ₿497.44	$4.59M ₿75.49
1613	Propchain PROPC	$0.1058 ₿0.0000017	4.03	$4.58M ₿75.32	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.06K ₿0.25	$6.75M ₿110.94	$4.58M ₿75.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}