Ergebnisseite 7 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Pocket Network POKT	$0.01265 ₿0.00000013	-2.75	$25.45M ₿269.4	$0.01305 ₿0.00000013	$0.01264 ₿0.00000013	$780.83K ₿8.23	$29.75M ₿314.89	$25.45M ₿269.4
1022	Hegic HEGIC	$0.02358 ₿0.00000025	-2.15	$25.42M ₿267.81	$0.02409 ₿0.00000025	$0.02313 ₿0.00000024	$313.44 ₿0	$25.42M ₿267.81	$25.42M ₿267.81
1023	Avail AVAIL	$0.006955 ₿0.000000073	-1.29	$25.42M ₿268.19	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.59M ₿16.72	$74.1M ₿781.77	$25.42M ₿268.19
1027	Act I The AI Prophecy ACT	$0.02655 ₿0.00000028	1.97	$25.22M ₿269.21	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$38.61M ₿409.11	$25.22M ₿269.21	$25.22M ₿269.21
1028	OHO Blockchain OHO	$0.00104 ₿0.000000011	-1.08	$25.2M ₿265.23	$0.001065 ₿0.000000011	$0.00104 ₿0.000000010	$214.31K ₿2.26	$46.87M ₿493.33	$25.2M ₿265.23
1029	Iagon IAG	$0.067 ₿0.00000071	-7.98	$25.19M ₿266.22	$0.07339 ₿0.00000076	$0.06682 ₿0.00000070	$393.87K ₿4.17	$66.99M ₿708	$25.19M ₿266.22
1030	JOE JOE	$0.06221 ₿0.00000066	-2.82	$25.13M ₿268.82	$0.06402 ₿0.00000067	$0.06129 ₿0.00000064	$3.31M ₿35.22	$31.12M ₿332.86	$25.13M ₿268.82
1031	VON VON	$0.00005 ₿0.00000000052	-4.55	$25.17M ₿263.52	$0.00005254 ₿0.00000000055	$0.00004992 ₿0.00000000052	$336.74K ₿3.56	$49.99M ₿523.42	$25.17M ₿263.52
1036	Arcblock ABT	$0.2537 ₿0.0000026	-4.63	$25.01M ₿262.14	$0.266 ₿0.0000027	$0.2535 ₿0.0000026	$98.84K ₿1.07	$47.19M ₿494.6	$25.01M ₿262.14
1038	Velodrome Finance VELO	$0.02371 ₿0.00000025	-1.60	$24.91M ₿266.34	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.11M ₿42.73	$55.53M ₿593.69	$24.91M ₿266.34
1041	BounceBit BB	$0.06042 ₿0.00000064	-2.81	$24.75M ₿265.1	$0.06258 ₿0.00000065	$0.06023 ₿0.00000063	$9.34M ₿98.53	$126.9M ₿1.36K	$24.75M ₿265.1
1043	USUALx USUALX	$0.04852 ₿0.00000051	-1.31	$24.69M ₿261.28	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$80.86K ₿0.88	$24.69M ₿261.28	$24.69M ₿261.28
1046	Compound Basic Attention Token CBAT	$0.003936 ₿0.000000041	-1.11	$24.63M ₿261.31	$0.004037 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.63M ₿261.31	$24.63M ₿261.31
1049	Huobi Token HT	$0.2246 ₿0.0000023	-1.58	$24.52M ₿257.22	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$13.77K ₿0.15	$24.52M ₿257.22	$24.52M ₿257.22
1050	Alethea Artificial Liquid Intelligence Token ALI	$0.002684 ₿0.000000028	-12.33	$24.48M ₿258.05	$0.003084 ₿0.000000032	$0.002686 ₿0.000000028	$440.62K ₿4.72	$26.51M ₿279.35	$24.48M ₿258.05
1053	BENQI QI	$0.003368 ₿0.000000035	-1.68	$24.29M ₿257.67	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.1M ₿12.22	$24.29M ₿257.67	$24.29M ₿257.67
1055	Marinade MNDE	$0.04425 ₿0.00000046	-3.84	$24.4M ₿255.18	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.82M ₿19.19	$31.21M ₿326.38	$24.4M ₿255.18
1056	Electroneum ETN	$0.001351 ₿0.000000014	3.29	$24.3M ₿255.19	$0.001351 ₿0.000000014	$0.001269 ₿0.000000013	$530.24K ₿3.93	$28.38M ₿298.05	$24.3M ₿255.19
1059	agEUR EURA	$1.15 ₿0.000012	-0.42	$24.17M ₿254.89	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.67K ₿0.25	$24.17M ₿254.89	$24.17M ₿254.89
1063	Gyroscope GYD GYD	$0.997 ₿0.000010	0.03	$24.1M ₿253.91	$1 ₿0.000010	$0.9926 ₿0.000010	$14.16K ₿0.15	$24.1M ₿253.91	$24.1M ₿253.91
1066	Rei REI	$0.02404 ₿0.00000025	-2.85	$24.06M ₿254.11	$0.02474 ₿0.00000026	$0.02375 ₿0.00000024	$288.8K ₿8.53	$24.06M ₿254.11	$24.06M ₿254.11
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,278.94 ₿0.034	-1.43	$23.99M ₿254.16	$3,329.42 ₿0.034	$3,275.85 ₿0.034	$19.45K ₿0.24	$23.99M ₿254.16	$23.99M ₿254.16
1068	Cetus Protocol CETUS	$0.02668 ₿0.00000028	-2.22	$23.96M ₿255.43	$0.02764 ₿0.00000028	$0.02667 ₿0.00000027	$3.83M ₿39.72	$26.71M ₿284.73	$23.96M ₿255.43
1069	stake.link SDL	$0.4357 ₿0.0000046	-3.32	$23.9M ₿255.92	$0.4577 ₿0.0000047	$0.4357 ₿0.0000046	$1.79K ₿0	$43.57M ₿466.59	$23.9M ₿255.92
1070	Keep Network KEEP	$0.04333 ₿0.00000045	-4.46	$23.82M ₿249.38	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$10.56K ₿0.11	$43.33M ₿453.66	$23.82M ₿249.38
1071	StrikeCoin STRX	$0.02816 ₿0.00000029	-1.24	$23.88M ₿251.43	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.35K ₿0.31	$24.98M ₿262.95	$23.88M ₿251.43
1072	Luna by Virtuals LUNA	$0.02358 ₿0.00000025	-2.78	$23.8M ₿259.57	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.47M ₿15.17	$23.8M ₿259.57	$23.8M ₿259.57
1073	Foom FOOM	$0.0000001355 ₿0.0000000000014	-1.03	$23.76M ₿250.21	$0.0000001413 ₿0.0000000000014	$0.0000001355 ₿0.0000000000014	$238.46K ₿2.47	$23.76M ₿250.21	$23.76M ₿250.21
1074	Coin98 C98	$0.02365 ₿0.00000025	-2.49	$23.67M ₿251.69	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.93M ₿41.03	$23.67M ₿251.69	$23.67M ₿251.69
1075	Nosana NOS	$0.2838 ₿0.0000030	-6.45	$23.67M ₿251.31	$0.3041 ₿0.0000031	$0.2835 ₿0.0000029	$342.28K ₿3.47	$28.38M ₿301.33	$23.67M ₿251.31
1076	Catizen CATI	$0.06054 ₿0.00000064	0.53	$23.65M ₿250.15	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$8M ₿81.04	$60.5M ₿640	$23.65M ₿250.15
1077	MovieBloc MBL	$0.001244 ₿0.000000013	-0.50	$23.63M ₿248.44	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.83M ₿50.72	$37.29M ₿392.07	$23.63M ₿248.44
1078	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1079	Tensor TNSR	$0.07049 ₿0.00000075	-0.83	$23.58M ₿251.89	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.25M ₿131.73	$70.47M ₿752.8	$23.58M ₿251.89
1082	Celer Network CELR	$0.004153 ₿0.000000044	-2.06	$23.45M ₿249.86	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.07M ₿22.88	$41.54M ₿442.58	$23.45M ₿249.86
1084	Renzo REZ	$0.005222 ₿0.000000055	-3.09	$23.43M ₿250.78	$0.005474 ₿0.000000056	$0.005215 ₿0.000000055	$8.64M ₿91.61	$51.17M ₿547.82	$23.43M ₿250.78
1087	Solayer Staked SOL SSOL	$159.34 ₿0.0016	-0.84	$23.31M ₿247.88	$162.31 ₿0.0016	$158.98 ₿0.0016	$61.54K ₿0.67	$23.31M ₿247.88	$23.31M ₿247.88
1089	Gods Unchained GODS	$0.05901 ₿0.00000062	-0.89	$23.23M ₿244.13	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.07M ₿11.34	$29.48M ₿309.78	$23.23M ₿244.13
1090	Dogs DOGS	$0.00004492 ₿0.00000000047	-2.36	$23.22M ₿247.96	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.79M ₿70.91	$24.71M ₿263.92	$23.22M ₿247.96
1091	Cookie DAO COOKIE	$0.03575 ₿0.00000038	-16.13	$23.16M ₿247.3	$0.04263 ₿0.00000045	$0.03576 ₿0.00000037	$21.7M ₿228.16	$35.75M ₿381.63	$23.16M ₿247.3
1092	Gems VIP GEMS	$0.03567 ₿0.00000037	-1.76	$23.09M ₿244.06	$0.03632 ₿0.00000037	$0.03574 ₿0.00000037	$1.3M ₿13.72	$30.05M ₿317.62	$23.09M ₿244.06
1097	Wrapped QUIL QUIL	$0.02525 ₿0.00000026	-3.98	$22.78M ₿240.33	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$210.67K ₿2.2	$22.78M ₿240.33	$22.78M ₿240.33
1099	Fusionist ACE	$0.2618 ₿0.0000027	-0.18	$22.75M ₿240.74	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.68M ₿90.07	$38.24M ₿404.64	$22.75M ₿240.74
1101	Achain ACT	$0.02648 ₿0.00000028	2.45	$22.69M ₿243.18	$0.02728 ₿0.00000028	$0.02484 ₿0.00000025	$194.79K ₿2.06	$26.46M ₿283.61	$22.69M ₿243.18
1102	HairDAO HAIR	$32.4 ₿0.00034	-1.30	$22.51M ₿239.74	$33.08 ₿0.00034	$32.32 ₿0.00033	$3.82K ₿0.05	$49.68M ₿528.99	$22.51M ₿239.74
1105	Apu Apustaja APU	$0.00006671 ₿0.00000000070	6.44	$22.52M ₿238.55	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.47	$22.52M ₿238.55	$22.52M ₿238.55
1107	Carrot CRT	$113.79 ₿0.0011	0.07	$22.38M ₿235.39	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.28K ₿0.05	$22.38M ₿235.39	$22.38M ₿235.39
1111	Propy PRO	$0.3842 ₿0.0000040	0.18	$22.22M ₿234.69	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.72M ₿111.47	$38.38M ₿405.36	$22.22M ₿234.69
1113	SynFutures F	$0.006722 ₿0.000000071	-0.16	$22.17M ₿234.73	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.74M ₿39.61	$67.12M ₿710.77	$22.17M ₿234.73
1115	Sceptre Staked FLR SFLR	$0.01854 ₿0.00000019	-3.55	$22.11M ₿231.89	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$145.27K ₿1.01	$22.11M ₿231.89	$22.11M ₿231.89
1117	Maverick Protocol MAV	$0.02615 ₿0.00000027	-0.68	$22.05M ₿234.42	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.08M ₿22.95	$52.31M ₿556.18	$22.05M ₿234.42
1124	Elastos ELA	$0.9457 ₿0.0000099	-5.06	$21.78M ₿227.94	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$170.68K ₿1.76	$24.73M ₿258.89	$21.78M ₿227.94
1125	Origin Protocol OGN	$0.03278 ₿0.00000034	-0.93	$21.73M ₿229.1	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.81	$46.21M ₿487.27	$21.73M ₿229.1
1127	WazirX WRX	$0.04768 ₿0.00000050	-4.28	$21.71M ₿229.07	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.54K ₿0.46	$47.56M ₿501.78	$21.71M ₿229.07
1128	ANyONe Protocol ANYONE	$0.27 ₿0.0000028	-0.95	$21.59M ₿227.04	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$923.94K ₿9.98	$27.01M ₿284.03	$21.59M ₿227.04
1130	Just a chill guy CHILLGUY	$0.02154 ₿0.00000023	-3.00	$21.58M ₿232.42	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.15M ₿65.81	$21.58M ₿232.42	$21.58M ₿232.42
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.24	$21.46M ₿226.04	$1 ₿0.000010	$0.9964 ₿0.000010	$572.25K ₿4.5	$21.46M ₿226.04	$21.46M ₿226.04
1136	L2 Standard Bridged WETH (Blast) WETH	$3,272.96 ₿0.034	-1.46	$21.37M ₿226.41	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$234K ₿2.19	$21.37M ₿226.41	$21.37M ₿226.41
1139	Bone ShibaSwap BONE	$0.08433 ₿0.00000090	-5.77	$21.3M ₿224.88	$0.08949 ₿0.00000093	$0.08479 ₿0.00000088	$1.05M ₿11.62	$21.31M ₿224.98	$21.3M ₿224.88
1144	Boba Network BOBA	$0.04265 ₿0.00000045	-2.63	$21.08M ₿222.71	$0.0438 ₿0.00000046	$0.042 ₿0.00000043	$1.47M ₿20.28	$21.35M ₿225.6	$21.08M ₿222.71
1149	Dent DENT	$0.0002187 ₿0.0000000023	-1.74	$20.92M ₿223.36	$0.0002226 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.5M ₿26.51	$21.87M ₿233.51	$20.92M ₿223.36
1151	Puffer PUFFER	$0.05608 ₿0.00000059	-3.33	$20.79M ₿220.79	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.77M ₿40.05	$56.21M ₿596.8	$20.79M ₿220.79
1152	Mango Markets MNGO	$0.01901 ₿0.00000019	2.46	$21.25M ₿221.08	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$45.6K ₿0.47	$95.09M ₿989.18	$21.25M ₿221.08
1153	Storj STORJ	$0.1438 ₿0.0000015	3.02	$20.68M ₿219.14	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.45M ₿120.23	$61.12M ₿647.73	$20.68M ₿219.14
1154	Goldfinch GFI	$0.2194 ₿0.0000023	0.33	$20.52M ₿216.6	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$225.8K ₿2.36	$25.09M ₿264.95	$20.52M ₿216.6
1155	Ancient8 A8	$0.04624 ₿0.00000048	-2.18	$20.44M ₿216.26	$0.04743 ₿0.00000049	$0.0461 ₿0.00000048	$4.93M ₿51.93	$46.1M ₿487.76	$20.44M ₿216.26
1157	PolySwarm NCT	$0.01075 ₿0.00000011	-6.44	$20.27M ₿214.56	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.85M ₿57.31	$20.27M ₿214.61	$20.27M ₿214.56
1159	ANDY ETH ANDY	$0.00001991 ₿0.00000000021	-7.49	$20.22M ₿218.32	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$592.6K ₿5.94	$20.22M ₿218.32	$20.22M ₿218.32
1161	MARBLEX MBX	$0.07529 ₿0.00000079	-2.05	$20.2M ₿212.64	$0.07686 ₿0.00000080	$0.07529 ₿0.00000078	$552.16K ₿5.82	$24.22M ₿254.93	$20.2M ₿212.64
1164	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-2.52	$20.15M ₿215.19	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.2M ₿44.34	$24.17M ₿258.17	$20.15M ₿215.19
1166	Metadium META	$0.01165 ₿0.00000012	0.37	$20.12M ₿213.15	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.45	$23.29M ₿246.76	$20.12M ₿213.15
1167	Hashflow HFT	$0.02929 ₿0.00000031	1.24	$20.06M ₿214.58	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.7M ₿49.89	$29.24M ₿312.72	$20.06M ₿214.58
1173	SX Network SX	$0.03692 ₿0.00000038	-4.41	$19.9M ₿209.05	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.9M ₿387.58	$19.9M ₿209.05
1174	Saga SAGA	$0.05782 ₿0.00000062	-5.44	$19.87M ₿214.43	$0.06084 ₿0.00000064	$0.05755 ₿0.00000060	$9.88M ₿102.98	$62.95M ₿679.29	$19.87M ₿214.43
1175	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-1.24	$19.84M ₿210.5	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿16.74	$26.38M ₿279.94	$19.84M ₿210.5
1176	FunFair FUN	$0.001875 ₿0.000000019	-3.80	$19.8M ₿210.69	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.87M ₿51.44	$20.55M ₿218.66	$19.8M ₿210.69
1178	IX Swap IXS	$0.1097 ₿0.0000011	-8.04	$19.76M ₿208.72	$0.1209 ₿0.0000012	$0.1096 ₿0.0000011	$157.45K ₿1.82	$19.76M ₿208.72	$19.76M ₿208.72
1179	THORWallet DEX TGT	$0.022 ₿0.00000023	20.44	$19.73M ₿210.97	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.87K ₿0.06	$19.9M ₿212.77	$19.73M ₿210.97
1184	The Innovation Game TIG	$0.7394 ₿0.0000076	4.16	$19.51M ₿202.94	$0.7507 ₿0.0000078	$0.7098 ₿0.0000073	$4.14M ₿43.98	$34.85M ₿362.43	$19.51M ₿202.94
1185	Bityuan BTY	$0.02735 ₿0.00000028	-2.20	$19.47M ₿203.86	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.8K ₿2.84	$19.47M ₿203.86	$19.47M ₿203.86
1188	Everscale EVER	$0.009759 ₿0.00000010	-0.21	$19.39M ₿202.42	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.2K ₿1.08	$20.68M ₿215.87	$19.39M ₿202.42
1195	Alchemix ALCX	$7.59 ₿0.000080	-0.90	$19.06M ₿201.84	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.28M ₿13.57	$23.53M ₿249.19	$19.06M ₿201.84
1197	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$19.03M ₿200.47	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.92M ₿19.69	$19.03M ₿200.47	$19.03M ₿200.47
1200	Stader MaticX MATICX	$0.1653 ₿0.0000017	-7.98	$18.95M ₿203.05	$0.1798 ₿0.0000018	$0.1653 ₿0.0000017	$7.83K ₿0.09	$18.95M ₿203.05	$18.95M ₿203.05
1201	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-0.72	$18.93M ₿200.11	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.16K ₿0.37	$18.93M ₿200.11	$18.93M ₿200.11
1202	OG Fan Token OG	$4.17 ₿0.000043	0.35	$18.91M ₿197.21	$4.2 ₿0.000043	$4.04 ₿0.000042	$13.83M ₿143.35	$20.83M ₿217.22	$18.91M ₿197.21
1203	Tribe TRIBE	$0.4969 ₿0.0000051	-0.17	$18.9M ₿192.26	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.67K ₿0.71	$496.94M ₿5.06K	$18.9M ₿192.26
1204	DeGate DG	$0.04899 ₿0.00000051	0.31	$18.97M ₿197.76	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.39 ₿0	$49M ₿510.71	$18.97M ₿197.76
1205	Diverge Loop DLC	$0.02115 ₿0.00000021	-5.70	$18.83M ₿192.88	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.22K ₿0.05	$21.15M ₿216.72	$18.83M ₿192.88
1207	SuperRare RARE	$0.02291 ₿0.00000024	-0.36	$18.81M ₿200.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.91M ₿66.98	$22.94M ₿244.12	$18.81M ₿200.13
1209	Thought THT	$0.03292 ₿0.00000034	3.79	$18.75M ₿195.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.88K ₿0.09	$53.05M ₿552.76	$18.75M ₿195.43
1211	Bertram The Pomeranian BERT	$0.01911 ₿0.00000020	-4.52	$18.7M ₿199.3	$0.02028 ₿0.00000021	$0.01904 ₿0.00000019	$1.38M ₿14.57	$18.7M ₿199.3	$18.7M ₿199.3
1212	ResearchCoin RSC	$0.1421 ₿0.0000015	-1.62	$18.65M ₿195.55	$0.1445 ₿0.0000015	$0.142 ₿0.0000014	$591.41K ₿6.19	$142.18M ₿1.49K	$18.65M ₿195.55
1213	CorgiAI CORGIAI	$0.00005697 ₿0.00000000058	-0.72	$18.56M ₿188.8	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.76K ₿0.64	$21.22M ₿215.86	$18.56M ₿188.8
1214	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-1.14	$18.58M ₿196.9	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.47M ₿78.88	$21.05M ₿223.1	$18.58M ₿196.9
1215	Supra SUPRA	$0.00084 ₿0.0000000088	-2.76	$18.57M ₿195.58	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$408.34K ₿3.74	$68.03M ₿716.43	$18.57M ₿195.58
1217	Morphware XMW	$0.0217 ₿0.00000022	-5.49	$18.5M ₿195.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$230.34K ₿2.42	$26.8M ₿283.01	$18.5M ₿195.39
1218	GRIFFAIN GRIFFAIN	$0.01849 ₿0.00000019	-6.90	$18.47M ₿196.47	$0.01986 ₿0.00000021	$0.0184 ₿0.00000019	$5.12M ₿54.27	$18.47M ₿196.47	$18.47M ₿196.47
1220	Abelian ABEL	$0.1397 ₿0.0000014	-0.93	$18.43M ₿192.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.44K ₿0.78	$31.46M ₿329.31	$18.43M ₿192.92
1221	Stader SD	$0.2648 ₿0.0000028	-3.71	$18.41M ₿196.34	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.87M ₿41.29	$31.73M ₿338.41	$18.41M ₿196.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}