Ergebnisseite 7 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
714	Marinade MNDE	$0.1234 ₿0.0000036	7.39	$50.94M ₿958.16	$0.1239 ₿0.0000038	$0.1133 ₿0.0000035	$3.41M ₿13.43	$123.92M ₿3.65K	$50.94M ₿958.16
715	DIAdata DIA	$0.4254 ₿0.0000088	8.78	$51.05M ₿977.29	$0.4271 ₿0.0000090	$0.3871 ₿0.0000088	$5.67M ₿123.45	$72.01M ₿1.49K	$51.05M ₿977.29
716	Simon's Cat CAT	$0.000007539	8.44	$50.9M	$0.000007549	$0.00000679	$6.15M	$61.08M	$50.9M
717	Autonolas OLAS	$0.2837 ₿0.000056	4.47	$50.75M ₿2.46K	$0.2852 ₿0.000057	$0.2668 ₿0.000052	$325.03K ₿48.92	$133.4M ₿30.31K	$50.75M ₿2.46K
718	Coin98 C98	$0.05241 ₿0.0000059	5.53	$50.66M ₿3.89K	$0.0524 ₿0.0000064	$0.0481 ₿0.0000058	$9.05M ₿403.72	$52.4M ₿5.3K	$50.66M ₿3.89K
719	CYBER CYBER	$1.19 ₿0.00019	4.99	$50.52M ₿2.15K	$1.19 ₿0.00020	$1.12 ₿0.00019	$10.56M ₿406.88	$119.28M ₿19.5K	$50.52M ₿2.15K
720	LOFI LOFI	$0.04973	14.51	$49.17M	$0.0496	$0.04269	$2.62M	$49.17M	$49.17M
722	Celer Network CELR	$0.008863 ₿0.00000050	7.49	$50.01M ₿2.84K	$0.008876 ₿0.00000050	$0.00805 ₿0.00000046	$3.84M ₿373.3	$88.59M ₿5.03K	$50.01M ₿2.84K
724	Web 3 Dollar USD3	$1.05	-0.04	$49.94M	$1.05	$1.05	$33.01K	$49.94M	$49.94M
725	AI Analysis Token AIAT	$0.4524 ₿0.0000077	1.13	$50M ₿0	$0.4577 ₿0.0000077	$0.4458 ₿0.0000073	$181.08K ₿16.83	$226.56M ₿3.89K	$50M ₿0
726	Anvil ANVL	$0.00183	-0.10	$49.88M	$0.001836	$0.001823	$143.71K	$180.82M	$49.88M
730	Aurora AURORA	$0.08129 ₿0.0000045	2.77	$49.51M ₿2K	$0.08123 ₿0.0000049	$0.07847 ₿0.0000045	$707.66K ₿23.52	$81.19M ₿4.53K	$49.51M ₿2K
731	Myria MYRIA	$0.001735 ₿0.00000012	32.27	$49.03M ₿2.16K	$0.001733 ₿0.00000013	$0.001261 ₿0.00000012	$3.94M ₿42.41	$86.64M ₿6.19K	$49.03M ₿2.16K
732	Gemini Dollar GUSD	$1 ₿0.000014	-0.23	$49.34M ₿1.8K	$1.01 ₿0.000014	$0.9968 ₿0.000014	$90.59M ₿20.99	$49.34M ₿1.8K	$49.34M ₿1.8K
733	Bifrost BFC	$0.03532 ₿0.0000012	7.45	$49.16M ₿1.76K	$0.0354 ₿0.0000013	$0.03278 ₿0.0000012	$3.31M ₿38.72	$83.69M ₿2.99K	$49.16M ₿1.76K
734	Act I The AI Prophecy ACT	$0.05194	4.83	$49.33M	$0.05212	$0.0478	$39.17M	$49.33M	$49.33M
736	TrustToken TRU	$0.03782 ₿0.0000019	4.97	$48.93M ₿2.18K	$0.03785 ₿0.0000020	$0.03506 ₿0.0000019	$5.09M ₿296.08	$49.49M ₿2.4K	$48.93M ₿2.18K
737	SuperRare RARE	$0.05974 ₿0.0000024	3.99	$48.91M ₿1.66K	$0.05972 ₿0.0000026	$0.05496 ₿0.0000024	$7.34M ₿176.72	$59.71M ₿2.42K	$48.91M ₿1.66K
738	Cobak Token CBK	$0.517 ₿0.000014	3.98	$48.68M ₿1.19K	$0.5175 ₿0.000014	$0.4904 ₿0.000014	$9.84M ₿28.43	$51.61M ₿1.43K	$48.68M ₿1.19K
739	Velodrome Finance VELO	$0.05144 ₿0.0000035	3.65	$48.36M ₿2.15K	$0.05154 ₿0.0000037	$0.04839 ₿0.0000034	$8.61M ₿193.29	$108.54M ₿5.59K	$48.36M ₿2.15K
741	Keyboard Cat (Base) KEYCAT	$0.004814 ₿0.00000010	9.63	$48.09M ₿0	$0.004812 ₿0.00000015	$0.004108 ₿0.00000011	$3.22M ₿54.17	$48.09M ₿1.09K	$48.09M ₿0
742	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.28	$48.09M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$363.71K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
744	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.76 ₿0.000015	$1.7 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
745	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.11	$47.97M ₿0	$0.9994 ₿0.000014	$0.9971 ₿0.000014	$95.94K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
747	Avalanche Bridged WBTC (Avalanche) WBTC	$110,248	4.17	$47.89M	$110,361	$104,809	$80.35K	$47.89M	$47.89M
749	BounceBit BB	$0.116	5.89	$47.51M	$0.1161	$0.1062	$6.66M	$243.62M	$47.51M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	DevvE DEVVE	$0.5449 ₿0.000010	-4.96	$47.61M ₿0	$0.5769 ₿0.000010	$0.5297 ₿0.0000089	$438.85K ₿19.33	$65.37M ₿205.32	$47.61M ₿0
752	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1641 ₿0.0000014	$0.1575 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
753	Stride STRD	$0.5047 ₿0.000043	4.68	$46.7M ₿3.91K	$0.5061 ₿0.000045	$0.4778 ₿0.000040	$83.94K ₿2.77	$46.7M ₿3.91K	$46.7M ₿3.91K
754	Savings crvUSD SCRVUSD	$1.05	-0.01	$46.48M	$1.05	$1.05	$10.04M	$46.48M	$46.48M
755	Kujira KUJI	$0.3799 ₿0.000032	-3.47	$46.24M ₿4.01K	$0.3935 ₿0.000034	$0.3731 ₿0.000032	$10.65K ₿16.02	$46.25M ₿4.01K	$46.24M ₿4.01K
756	Socean Staked Sol INF	$212.23 ₿0.0029	4.15	$46.45M ₿650.73	$212.8 ₿0.0030	$199.37 ₿0.0029	$1.55M ₿48.78	$142.28M ₿1.99K	$46.45M ₿650.73
757	XION XION	$1.29	2.03	$45.94M	$1.3	$1.24	$11.42M	$257.65M	$45.94M
759	SuperWalk GRND GRND	$0.07052 ₿0.0000026	12.29	$46.19M ₿115.72	$0.07316 ₿0.0000026	$0.06263 ₿0.0000025	$5.02M ₿1.26	$69.96M ₿2.61K	$46.19M ₿115.72
760	Huobi Token HT	$0.289 ₿0.000011	0.05	$46M ₿1.84K	$0.2896 ₿0.000012	$0.2845 ₿0.000011	$108.14K ₿27.72	$58.01M ₿2.32K	$46M ₿1.84K
761	Coq Inu COQ	$0.0000006625 ₿0.000000000049	-0.30	$45.96M ₿3.41K	$0.0000006661 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.25M ₿272.67	$45.96M ₿3.41K	$45.96M ₿3.41K
763	TOKPIE TKP	$0.58 ₿0.000011	5.30	$46.01M ₿875.35	$0.5824 ₿0.000011	$0.5422 ₿0.000011	$26.02K ₿1.47	$58.03M ₿1.1K	$46.01M ₿875.35
764	Ekubo Protocol EKUBO	$4.56	-2.28	$45.59M	$4.72	$4.28	$401.75K	$45.59M	$45.59M
765	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.58M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
767	doginme DOGINME	$0.0006715 ₿0.000000010	3.16	$45.41M ₿699.91	$0.0006715 ₿0.000000011	$0.0006394 ₿0.0000000096	$4.27M ₿33.62	$45.41M ₿699.91	$45.41M ₿699.91
768	XPLA XPLA	$0.0557 ₿0.0000030	20.25	$45.9M ₿1.66K	$0.05833 ₿0.0000031	$0.04564 ₿0.0000030	$5.91M ₿1.42	$112.4M ₿6.2K	$45.9M ₿1.66K
769	DODO DODO	$0.04515 ₿0.0000032	4.60	$45.15M ₿2.15K	$0.04515 ₿0.0000034	$0.04219 ₿0.0000032	$4.77M ₿187.8	$45.15M ₿3.26K	$45.15M ₿2.15K
770	HashAI HASHAI	$0.0005041 ₿0.000000034	2.78	$45.1M ₿0	$0.0005068 ₿0.000000035	$0.0004669 ₿0.000000030	$652.53K ₿36.98	$47.89M ₿3.3K	$45.1M ₿0
771	Avalanche Bridged WETH (Avalanche) WETH	$2,662.59	5.80	$45.11M	$2,667.86	$2,481.42	$4.6M	$45.05M	$45.11M
773	TokenFi TOKEN	$0.01752 ₿0.0000020	9.62	$44.98M ₿2.85K	$0.01753 ₿0.0000021	$0.01552 ₿0.0000019	$4.4M ₿481.76	$175.22M ₿20.14K	$44.98M ₿2.85K
774	AxonDAO Governance Token AXGT	$0.1 ₿0.0000066	6.09	$44.43M ₿986.55	$0.1011 ₿0.0000065	$0.08778 ₿0.0000036	$212.73K ₿45.77	$100.09M ₿6.52K	$44.43M ₿986.55
776	Quantum Resistant Ledger QRL	$0.5665 ₿0.0000048	-1.09	$44.41M ₿380.5	$0.58 ₿0.0000048	$0.5607 ₿0.0000045	$24.51K ₿14.22	$44.41M ₿512.23	$44.41M ₿380.5
777	PepeCoin PEPECOIN	$0.4789 ₿0.000097	9.25	$44.46M ₿0	$0.4806 ₿0.00010	$0.4284 ₿0.000090	$1.31M ₿141.64	$51.67M ₿12.9K	$44.46M ₿0
778	Cudos CUDOS	$0.006008 ₿0.00000031	13.62	$44.31M ₿2.14K	$0.006019 ₿0.00000032	$0.005248 ₿0.00000030	$386.39 ₿33.39	$55.98M ₿2.86K	$44.31M ₿2.14K
779	Tensor TNSR	$0.1319 ₿0.000023	4.12	$44.14M ₿2.94K	$0.1321 ₿0.000028	$0.1218 ₿0.000022	$7.05M ₿5.59K	$131.9M ₿23.48K	$44.14M ₿2.94K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	dForce Token DF	$0.04403 ₿0.00000088	1.13	$44.03M ₿617.93	$0.04431 ₿0.00000090	$0.04282 ₿0.00000087	$1.91M ₿55.38	$44.03M ₿882.78	$44.03M ₿617.93
781	MovieBloc MBL	$0.002368 ₿0.000000078	3.62	$43.97M ₿1.37K	$0.002369 ₿0.000000081	$0.002261 ₿0.000000078	$4.11M ₿29.17	$71.05M ₿2.34K	$43.97M ₿1.37K
782	Binance-Peg Avalanche AVAX	$21.94 ₿0.00067	3.47	$43.73M ₿0	$21.9 ₿0.00069	$20.27 ₿0.00066	$111.46K ₿2.76	$43.73M	$43.73M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.83 ₿0.000016	$1.75 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
785	QANplatform QANX	$0.02547 ₿0.0000013	1.84	$43.35M ₿2.23K	$0.02558 ₿0.0000013	$0.02474 ₿0.0000013	$292.16K ₿16.63	$53.54M ₿2.75K	$43.35M ₿2.23K
787	CertiK CTK	$0.2944 ₿0.000013	3.04	$43.12M ₿1.73K	$0.295 ₿0.000013	$0.2738 ₿0.000012	$3.68M ₿32.93	$43.24M ₿1.74K	$43.12M ₿1.73K
788	HydraDX HDX	$0.01111 ₿0.00000028	0.19	$43.12M ₿774.21	$0.0112 ₿0.00000029	$0.01086 ₿0.00000028	$20.67K ₿4.98	$50.74M ₿1.3K	$43.12M ₿774.21
789	Decentralized Social DESO	$4.09 ₿0.00043	2.60	$43.1M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$121.07K ₿144.79	$44.23M ₿4.68K	$43.1M ₿4.56K
790	Build On BNB BOB	$0.0000001023	-3.11	$43.18M	$0.0000001056	$0.00000009868	$11.61M	$43.18M	$43.18M
791	Connex CONX	$37.43 ₿0.00040	4.91	$43.04M ₿460.73	$37.43 ₿0.00040	$35.65 ₿0.00039	$14.38K ₿2.51	$3.74B ₿40.06K	$43.04M ₿460.73
792	inSure DeFi SURE	$0.00161 ₿0.000000094	84.77	$42.66M ₿2.51K	$0.00167 ₿0.000000097	$0.0008519 ₿0.000000085	$1.39K ₿19.21	$141.75M ₿8.34K	$42.66M ₿2.51K
793	Hypurr Fun HFUN	$42.8	15.16	$42.73M	$43.92	$36.61	$1.07M	$42.73M	$42.73M
794	Concordium CCD	$0.003663 ₿0.000000080	0.16	$42.29M ₿754.66	$0.003675 ₿0.000000081	$0.003653 ₿0.000000077	$348.87K ₿16.29	$51.08M ₿1.06K	$42.29M ₿754.66
795	LandWolf WOLF	$0.00004712	20.76	$42.52M	$0.00004721	$0.00003753	$2.57M	$42.52M	$42.52M
797	IX Swap IXS	$0.2336 ₿0.0000088	18.84	$42.17M ₿1.47K	$0.2506 ₿0.0000092	$0.1938 ₿0.0000077	$1.02M ₿15.59	$42.17M ₿1.59K	$42.17M ₿1.47K
798	Ava AI AVA	$0.04196	6.14	$41.8M	$0.0418	$0.03763	$16.16M	$41.8M	$41.8M
799	AI Rig Complex ARC	$0.04184	7.76	$41.69M	$0.04169	$0.03656	$12.58M	$41.69M	$41.69M
800	Wrapped XRP WXRP	$2.33 ₿0.0000088	3.28	$41.83M ₿0	$2.35 ₿0.0000091	$2.22 ₿0.0000084	$12.49K ₿0.06	$41.83M	$41.83M ₿0
802	Magic MAGIC	$0.1358 ₿0.000014	5.53	$41.65M ₿3.86K	$0.1359 ₿0.000014	$0.1254 ₿0.000013	$8.65M ₿857.34	$47.27M ₿4.99K	$41.65M ₿3.86K
804	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.48M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$430.7K ₿40.52	$41.48M ₿1.71K	$41.48M ₿1.71K
805	Lista DAO LISTA	$0.2393	3.09	$41.35M	$0.2393	$0.2189	$10.56M	$239.38M	$41.35M
806	deBridge DBR	$0.01414	1.63	$41.17M	$0.01424	$0.01374	$16.33M	$141.42M	$41.17M
807	Boba Network BOBA	$0.09067 ₿0.0000071	4.28	$41.1M ₿2.75K	$0.09805 ₿0.0000074	$0.08647 ₿0.0000071	$15.08M ₿655.27	$45.33M ₿3.61K	$41.1M ₿2.75K
808	Origin Protocol OGN	$0.05834 ₿0.0000031	6.46	$41.01M ₿1.57K	$0.0584 ₿0.0000033	$0.05362 ₿0.0000030	$7M ₿352.47	$82.26M ₿3.12K	$41.01M ₿1.57K
809	Gearbox GEAR	$0.004084 ₿0.00000043	2.62	$40.95M ₿2.24K	$0.004095 ₿0.00000044	$0.003755 ₿0.00000041	$1.09M ₿28.17	$40.95M ₿4.35K	$40.95M ₿2.24K
810	MARBLEX MBX	$0.1945 ₿0.000015	7.66	$40.96M ₿1.83K	$0.1976 ₿0.000016	$0.1793 ₿0.000015	$4.29M ₿32.11	$62.63M ₿5.01K	$40.96M ₿1.83K
811	Forta FORT	$0.07015 ₿0.0000028	1.23	$40.9M ₿987.97	$0.07052 ₿0.0000029	$0.06857 ₿0.0000028	$497.33K ₿11.38	$70.17M ₿2.9K	$40.9M ₿987.97
812	My Neighbor Alice ALICE	$0.4429 ₿0.000025	5.81	$40.82M ₿2.28K	$0.4432 ₿0.000027	$0.4086 ₿0.000025	$7.68M ₿233.79	$44.33M ₿2.55K	$40.82M ₿2.28K
813	Alephium ALPH	$0.3663 ₿0.000049	2.79	$40.6M ₿3.71K	$0.3699 ₿0.000051	$0.3556 ₿0.000046	$582.78K ₿67.35	$77.37M ₿9.7K	$40.6M ₿3.71K
815	Layer3 L3	$0.06369	16.85	$40.5M	$0.0663	$0.05333	$13.54M	$212.3M	$40.5M
819	Storj STORJ	$0.2787 ₿0.0000099	5.20	$40.1M ₿1.43K	$0.2796 ₿0.000010	$0.2591 ₿0.0000098	$13.6M ₿293.65	$118.53M ₿4.23K	$40.1M ₿1.43K
820	Wrapped NXM WNXM	$61.01 ₿0.0010	4.90	$39.92M ₿1.14K	$61.04 ₿0.0010	$57.07 ₿0.0010	$256.63K ₿63.3	$39.92M ₿1.14K	$39.92M ₿1.14K
823	Milady Meme Coin LADYS	$0.0000000447 ₿0.0000000000028	5.61	$39.7M ₿2.52K	$0.00000004476 ₿0.0000000000032	$0.00000004009 ₿0.0000000000027	$7.69M ₿165.48	$39.7M ₿2.52K	$39.7M ₿2.52K
824	FunFair FUN	$0.003712 ₿0.00000010	9.98	$39.22M ₿1.12K	$0.003698 ₿0.00000010	$0.003312 ₿0.000000098	$6.31M ₿113.44	$40.7M ₿1.16K	$39.22M ₿1.12K
825	Open Campus EDU	$0.1507 ₿0.000012	2.77	$39.15M ₿3.12K	$0.1505 ₿0.000013	$0.1401 ₿0.000011	$4.88M ₿169.58	$150.54M ₿12K	$39.15M ₿3.12K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7371 ₿0.0000066	$0.704 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Slerf SLERF	$0.07829 ₿0.0000051	5.15	$39.12M ₿2.59K	$0.07837 ₿0.0000057	$0.0726 ₿0.0000051	$3.47M ₿1.03K	$39.12M ₿2.59K	$39.12M ₿2.59K
827	Keep Network KEEP	$0.07118 ₿0.0000032	3.91	$39.13M ₿1.8K	$0.07695 ₿0.0000034	$0.06804 ₿0.0000032	$23.07K ₿0.72	$71.19M ₿3.27K	$39.13M ₿1.8K
828	Morphware XMW	$0.05009	-8.54	$38.08M	$0.05625	$0.04245	$2.28M	$60.15M	$38.08M
831	Travala.com AVA	$0.567 ₿0.000012	2.70	$39.07M ₿675.43	$0.5679 ₿0.000012	$0.5385 ₿0.000012	$6.13M ₿55.82	$39.07M ₿787.59	$39.07M ₿675.43
832	Metadium META	$0.02255 ₿0.00000084	3.15	$38.64M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$449.41K ₿2.96K	$45.11M ₿1.68K	$38.64M ₿1.43K
836	GME (Ethereum) GME	$0.00009354	16.10	$38.47M	$0.00009336	$0.00007885	$429.41K	$38.47M	$38.47M
837	Whiteheart WHITE	$4,328.19 ₿0.083	0.66	$38.47M ₿746.43	$4,341.92	$4,236.51	$7.48 ₿0	$38.47M ₿746.43	$38.47M ₿746.43
838	TruFin Staked MATIC TRUMATIC	$0.2376 ₿0.000013	3.40	$38.37M ₿781.25	$0.2379 ₿0.000013	$0.227 ₿0.000013	$923.22 ₿0.03	$38.37M ₿781.25	$38.37M ₿781.25
839	Bluefin BLUE	$0.1247	3.54	$38.15M	$0.1256	$0.1183	$23.03M	$124.84M	$38.15M
842	Kekius Maximus KEKIUS	$0.03802	9.01	$38.13M	$0.03862	$0.03475	$6.06M	$38.13M	$38.13M
843	Universal ETH UNIETH	$2,899.19 ₿0.054	4.96	$37.97M ₿0	$2,911.26 ₿0.054	$2,721.8 ₿0.053	$13.14K ₿0.09	$37.97M ₿3.5	$37.97M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}