Ergebnisseite 7 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-1.35	$25.61M ₿268.65	$2.6 ₿0.000027	$2.55 ₿0.000026	$47.29K ₿0.5	$25.61M ₿268.65	$25.61M ₿268.65
1024	Avail AVAIL	$0.006983 ₿0.000000073	-0.60	$25.47M ₿268.19	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.59M ₿16.72	$74.26M ₿781.77	$25.47M ₿268.19
1025	JOE JOE	$0.06255 ₿0.00000066	-3.18	$25.36M ₿268.82	$0.06461 ₿0.00000067	$0.06129 ₿0.00000064	$3.32M ₿35.22	$31.4M ₿332.86	$25.36M ₿268.82
1026	SuperWalk GRND GRND	$0.0363 ₿0.00000037	1.97	$25.69M ₿262.51	$0.03614 ₿0.00000037	$0.03515 ₿0.00000036	$352.38K ₿2.66	$35.86M ₿366.32	$25.69M ₿262.51
1030	Act I The AI Prophecy ACT	$0.02657 ₿0.00000028	1.53	$25.25M ₿269.21	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$38.73M ₿409.11	$25.25M ₿269.21	$25.25M ₿269.21
1031	Iagon IAG	$0.06706 ₿0.00000071	-8.42	$25.36M ₿266.22	$0.07342 ₿0.00000076	$0.06682 ₿0.00000070	$394.36K ₿4.17	$67.45M ₿708	$25.36M ₿266.22
1034	OHO Blockchain OHO	$0.001043 ₿0.000000011	-1.23	$25.25M ₿265.23	$0.001065 ₿0.000000011	$0.001043 ₿0.000000010	$57.33K ₿2.26	$46.96M ₿493.33	$25.25M ₿265.23
1035	USUALx USUALX	$0.04875 ₿0.00000051	-1.41	$24.86M ₿261.28	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$81.25K ₿0.88	$24.86M ₿261.28	$24.86M ₿261.28
1036	Velodrome Finance VELO	$0.02388 ₿0.00000025	-1.55	$25.11M ₿266.34	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.07M ₿42.73	$55.97M ₿593.69	$25.11M ₿266.34
1037	VON VON	$0.00005 ₿0.00000000052	-4.57	$25.17M ₿263.52	$0.00005254 ₿0.00000000055	$0.00004992 ₿0.00000000052	$336.79K ₿3.56	$50M ₿523.42	$25.17M ₿263.52
1038	BounceBit BB	$0.06076 ₿0.00000064	-3.06	$24.93M ₿265.1	$0.06267 ₿0.00000065	$0.06023 ₿0.00000063	$9.3M ₿98.53	$127.86M ₿1.36K	$24.93M ₿265.1
1040	Arcblock ABT	$0.2538 ₿0.0000026	-4.69	$25.04M ₿262.14	$0.2663 ₿0.0000027	$0.2535 ₿0.0000026	$102K ₿1.07	$47.25M ₿494.6	$25.04M ₿262.14
1044	Compound Basic Attention Token CBAT	$0.003958 ₿0.000000041	-0.79	$24.86M ₿261.31	$0.004037 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.86M ₿261.31	$24.86M ₿261.31
1047	Luna by Virtuals LUNA	$0.02394 ₿0.00000025	-1.29	$23.98M ₿259.57	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.49M ₿15.17	$23.98M ₿259.57	$23.98M ₿259.57
1051	BENQI QI	$0.003381 ₿0.000000035	-1.59	$24.45M ₿257.67	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.16M ₿12.22	$24.45M ₿257.67	$24.45M ₿257.67
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.00269 ₿0.000000028	-10.95	$24.52M ₿258.05	$0.003084 ₿0.000000032	$0.002686 ₿0.000000028	$440.57K ₿4.72	$26.55M ₿279.35	$24.52M ₿258.05
1053	Huobi Token HT	$0.2246 ₿0.0000023	-2.46	$24.52M ₿257.22	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$13.76K ₿0.15	$24.52M ₿257.22	$24.52M ₿257.22
1055	Marinade MNDE	$0.04425 ₿0.00000046	-2.73	$24.49M ₿255.18	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.82M ₿19.19	$31.32M ₿326.38	$24.49M ₿255.18
1057	Cetus Protocol CETUS	$0.02675 ₿0.00000028	-2.43	$24.18M ₿255.43	$0.02764 ₿0.00000028	$0.0267 ₿0.00000027	$3.82M ₿39.72	$26.96M ₿284.73	$24.18M ₿255.43
1059	stake.link SDL	$0.4406 ₿0.0000046	-2.37	$24.17M ₿255.92	$0.4577 ₿0.0000047	$0.44 ₿0.0000046	$1.81K ₿0	$44.07M ₿466.59	$24.17M ₿255.92
1061	Electroneum ETN	$0.001346 ₿0.000000014	3.12	$24.21M ₿255.19	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$370.99K ₿3.93	$28.28M ₿298.05	$24.21M ₿255.19
1063	agEUR EURA	$1.16 ₿0.000012	-0.23	$24.16M ₿254.89	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.48K ₿0.25	$24.16M ₿254.89	$24.16M ₿254.89
1064	Gyroscope GYD GYD	$0.9965 ₿0.000010	-0.10	$24.14M ₿253.91	$1 ₿0.000010	$0.9926 ₿0.000010	$14.2K ₿0.15	$24.14M ₿253.91	$24.14M ₿253.91
1065	Rei REI	$0.02405 ₿0.00000025	-3.55	$24.06M ₿254.11	$0.02496 ₿0.00000026	$0.02375 ₿0.00000024	$420.42K ₿8.53	$24.06M ₿254.11	$24.06M ₿254.11
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,286.93 ₿0.034	-1.43	$24.07M ₿254.16	$3,338.27 ₿0.034	$3,281.63 ₿0.034	$21.46K ₿0.24	$24.07M ₿254.16	$24.07M ₿254.16
1070	StrikeCoin STRX	$0.02813 ₿0.00000029	-1.54	$23.87M ₿251.43	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.32K ₿0.31	$24.96M ₿262.95	$23.87M ₿251.43
1071	Coin98 C98	$0.02374 ₿0.00000025	-2.69	$23.8M ₿251.69	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.91M ₿41.03	$23.8M ₿251.69	$23.8M ₿251.69
1072	Keep Network KEEP	$0.04333 ₿0.00000045	-4.47	$23.82M ₿249.38	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.56K ₿0.11	$43.34M ₿453.66	$23.82M ₿249.38
1073	Tensor TNSR	$0.07068 ₿0.00000075	-1.10	$23.72M ₿251.89	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.39M ₿131.73	$70.9M ₿752.8	$23.72M ₿251.89
1074	Nosana NOS	$0.2839 ₿0.0000030	-6.48	$23.73M ₿251.31	$0.3041 ₿0.0000031	$0.2835 ₿0.0000029	$340.22K ₿3.47	$28.45M ₿301.33	$23.73M ₿251.31
1075	Foom FOOM	$0.0000001359 ₿0.0000000000014	-0.96	$23.8M ₿250.21	$0.0000001413 ₿0.0000000000014	$0.0000001356 ₿0.0000000000014	$236.32K ₿2.47	$23.8M ₿250.21	$23.8M ₿250.21
1076	MovieBloc MBL	$0.001247 ₿0.000000013	-0.16	$23.76M ₿248.44	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.82M ₿50.72	$37.49M ₿392.07	$23.76M ₿248.44
1077	Catizen CATI	$0.06049 ₿0.00000064	0.40	$23.64M ₿250.15	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.98M ₿81.04	$60.48M ₿640	$23.64M ₿250.15
1078	Renzo REZ	$0.005235 ₿0.000000055	-3.39	$23.58M ₿250.78	$0.005474 ₿0.000000056	$0.005252 ₿0.000000055	$8.52M ₿91.61	$51.5M ₿547.82	$23.58M ₿250.78
1080	Celer Network CELR	$0.00416 ₿0.000000044	-2.40	$23.63M ₿249.86	$0.004263 ₿0.000000044	$0.00406 ₿0.000000042	$2.13M ₿22.88	$41.86M ₿442.58	$23.63M ₿249.86
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Dogs DOGS	$0.00004505 ₿0.00000000047	-2.53	$23.32M ₿247.96	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.74M ₿70.91	$24.82M ₿263.92	$23.32M ₿247.96
1085	Solayer Staked SOL SSOL	$160.07 ₿0.0016	-0.36	$23.51M ₿247.88	$162.31 ₿0.0016	$158.98 ₿0.0016	$61.87K ₿0.67	$23.51M ₿247.88	$23.51M ₿247.88
1087	Cookie DAO COOKIE	$0.03568 ₿0.00000038	-16.96	$23.2M ₿247.3	$0.04297 ₿0.00000045	$0.03581 ₿0.00000037	$21.6M ₿228.16	$35.81M ₿381.63	$23.2M ₿247.3
1091	Gods Unchained GODS	$0.05897 ₿0.00000062	-1.14	$23.24M ₿244.13	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.07M ₿11.34	$29.49M ₿309.78	$23.24M ₿244.13
1093	Gems VIP GEMS	$0.03589 ₿0.00000037	-1.19	$23.12M ₿244.06	$0.03633 ₿0.00000037	$0.03574 ₿0.00000037	$1.3M ₿13.72	$30.08M ₿317.62	$23.12M ₿244.06
1095	Achain ACT	$0.02646 ₿0.00000028	0.84	$22.69M ₿243.18	$0.02728 ₿0.00000028	$0.02484 ₿0.00000025	$195.43K ₿2.06	$26.46M ₿283.61	$22.69M ₿243.18
1098	Fusionist ACE	$0.2613 ₿0.0000027	-0.62	$22.8M ₿240.74	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.58M ₿90.07	$38.32M ₿404.64	$22.8M ₿240.74
1101	Wrapped QUIL QUIL	$0.02525 ₿0.00000026	-3.94	$22.79M ₿240.33	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$209.23K ₿2.2	$22.79M ₿240.33	$22.79M ₿240.33
1102	HairDAO HAIR	$32.59 ₿0.00034	-0.80	$22.74M ₿239.74	$33.08 ₿0.00034	$32.32 ₿0.00033	$3.88K ₿0.05	$50.17M ₿528.99	$22.74M ₿239.74
1104	Apu Apustaja APU	$0.00006676 ₿0.00000000070	6.43	$22.57M ₿238.55	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.47	$22.57M ₿238.55	$22.57M ₿238.55
1108	Carrot CRT	$113.78 ₿0.0011	0.06	$22.36M ₿235.39	$113.77 ₿0.0011	$113.65 ₿0.0011	$5.28K ₿0.05	$22.36M ₿235.39	$22.36M ₿235.39
1109	SynFutures F	$0.006714 ₿0.000000071	-0.73	$22.18M ₿234.73	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.76M ₿39.61	$67.17M ₿710.77	$22.18M ₿234.73
1110	Maverick Protocol MAV	$0.02622 ₿0.00000027	-1.00	$22.24M ₿234.42	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿22.95	$52.76M ₿556.18	$22.24M ₿234.42
1112	Propy PRO	$0.3849 ₿0.0000040	0.47	$22.27M ₿234.69	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.58M ₿111.47	$38.47M ₿405.36	$22.27M ₿234.69
1117	Sceptre Staked FLR SFLR	$0.01822 ₿0.00000019	-5.36	$22.07M ₿231.89	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$95.49K ₿1.01	$22.07M ₿231.89	$22.07M ₿231.89
1119	Just a chill guy CHILLGUY	$0.02177 ₿0.00000023	-2.80	$21.78M ₿232.42	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.25M ₿65.81	$21.78M ₿232.42	$21.78M ₿232.42
1127	Origin Protocol OGN	$0.03283 ₿0.00000034	-0.83	$21.79M ₿229.1	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.81	$46.35M ₿487.27	$21.79M ₿229.1
1128	Elastos ELA	$0.9446 ₿0.0000099	-5.49	$21.78M ₿227.94	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$167.11K ₿1.76	$24.74M ₿258.89	$21.78M ₿227.94
1130	ANyONe Protocol ANYONE	$0.2712 ₿0.0000028	-0.61	$21.67M ₿227.04	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$939.74K ₿9.98	$27.11M ₿284.03	$21.67M ₿227.04
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.06	$21.49M ₿226.04	$1 ₿0.000010	$0.9969 ₿0.000010	$559.22K ₿4.5	$21.49M ₿226.04	$21.49M ₿226.04
1133	L2 Standard Bridged WETH (Blast) WETH	$3,295.76 ₿0.034	-1.06	$21.45M ₿226.41	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$232.21K ₿2.19	$21.45M ₿226.41	$21.45M ₿226.41
1136	Bone ShibaSwap BONE	$0.08541 ₿0.00000090	-4.73	$21.35M ₿224.88	$0.08965 ₿0.00000093	$0.08479 ₿0.00000088	$1.1M ₿11.62	$21.36M ₿224.98	$21.35M ₿224.88
1139	WazirX WRX	$0.04743 ₿0.00000050	-6.08	$21.36M ₿229.07	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$39.59K ₿0.46	$46.79M ₿501.78	$21.36M ₿229.07
1146	Dent DENT	$0.0002192 ₿0.0000000023	-1.56	$20.99M ₿223.36	$0.0002226 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.51M ₿26.51	$21.94M ₿233.51	$20.99M ₿223.36
1149	Boba Network BOBA	$0.04272 ₿0.00000045	-3.71	$21.11M ₿222.71	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.64M ₿20.28	$21.39M ₿225.6	$21.11M ₿222.71
1152	Puffer PUFFER	$0.05642 ₿0.00000059	-3.04	$20.89M ₿220.79	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.77M ₿40.05	$56.46M ₿596.8	$20.89M ₿220.79
1153	Storj STORJ	$0.144 ₿0.0000015	2.69	$20.72M ₿219.14	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.43M ₿120.23	$61.23M ₿647.73	$20.72M ₿219.14
1155	Mango Markets MNGO	$0.01856 ₿0.00000019	0.01	$20.74M ₿221.08	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.29K ₿0.47	$92.82M ₿989.18	$20.74M ₿221.08
1156	ANDY ETH ANDY	$0.00002042 ₿0.00000000021	-5.23	$20.54M ₿218.32	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$575.19K ₿5.94	$20.54M ₿218.32	$20.54M ₿218.32
1157	Ancient8 A8	$0.04614 ₿0.00000048	-2.91	$20.47M ₿216.26	$0.04753 ₿0.00000049	$0.04623 ₿0.00000048	$4.92M ₿51.93	$46.17M ₿487.76	$20.47M ₿216.26
1158	Goldfinch GFI	$0.2199 ₿0.0000023	0.47	$20.52M ₿216.6	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$164.76K ₿2.36	$25.1M ₿264.95	$20.52M ₿216.6
1159	PolySwarm NCT	$0.01074 ₿0.00000011	-7.41	$20.51M ₿214.56	$0.01213 ₿0.00000012	$0.01073 ₿0.00000011	$4.99M ₿57.31	$20.52M ₿214.61	$20.51M ₿214.56
1162	Simon's Cat CAT	$0.000003 ₿0.000000000031	-2.55	$20.24M ₿215.19	$0.00000308 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.26M ₿44.34	$24.28M ₿258.17	$20.24M ₿215.19
1164	Hashflow HFT	$0.02934 ₿0.00000031	0.97	$20.17M ₿214.58	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.73M ₿49.89	$29.4M ₿312.72	$20.17M ₿214.58
1167	Metadium META	$0.01166 ₿0.00000012	0.89	$20.25M ₿213.15	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.57M ₿16.45	$23.44M ₿246.76	$20.25M ₿213.15
1168	Saga SAGA	$0.05837 ₿0.00000062	-4.54	$20.09M ₿214.43	$0.06115 ₿0.00000064	$0.05755 ₿0.00000060	$9.74M ₿102.98	$63.63M ₿679.29	$20.09M ₿214.43
1169	MARBLEX MBX	$0.07528 ₿0.00000079	-1.96	$20.18M ₿212.64	$0.07686 ₿0.00000080	$0.07529 ₿0.00000078	$552.18K ₿5.82	$24.19M ₿254.93	$20.18M ₿212.64
1173	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-1.73	$19.94M ₿210.5	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿16.74	$26.51M ₿279.94	$19.94M ₿210.5
1174	FunFair FUN	$0.001871 ₿0.000000019	-4.32	$19.91M ₿210.69	$0.001963 ₿0.000000020	$0.00188 ₿0.000000019	$4.85M ₿51.44	$20.66M ₿218.66	$19.91M ₿210.69
1177	THORWallet DEX TGT	$0.02216 ₿0.00000023	20.47	$19.92M ₿210.97	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.88K ₿0.06	$20.09M ₿212.77	$19.92M ₿210.97
1178	SX Network SX	$0.03694 ₿0.00000038	-4.36	$19.91M ₿209.05	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.84K ₿0.09	$36.92M ₿387.58	$19.91M ₿209.05
1179	IX Swap IXS	$0.1098 ₿0.0000011	-8.54	$19.79M ₿208.72	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$171.09K ₿1.82	$19.79M ₿208.72	$19.79M ₿208.72
1186	Bityuan BTY	$0.02735 ₿0.00000028	-2.17	$19.47M ₿203.86	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.86K ₿2.84	$19.47M ₿203.86	$19.47M ₿203.86
1188	Everscale EVER	$0.009766 ₿0.00000010	-0.30	$19.39M ₿202.42	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.76K ₿1.08	$20.68M ₿215.87	$19.39M ₿202.42
1190	The Innovation Game TIG	$0.7324 ₿0.0000076	3.62	$19.34M ₿202.94	$0.7507 ₿0.0000078	$0.7068 ₿0.0000073	$4.2M ₿43.98	$34.53M ₿362.43	$19.34M ₿202.94
1193	Alchemix ALCX	$7.62 ₿0.000080	-0.77	$19.15M ₿201.84	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.28M ₿13.57	$23.65M ₿249.19	$19.15M ₿201.84
1194	Stader MaticX MATICX	$0.1665 ₿0.0000017	-7.61	$19.12M ₿203.05	$0.1802 ₿0.0000018	$0.1669 ₿0.0000017	$7.89K ₿0.09	$19.12M ₿203.05	$19.12M ₿203.05
1199	Tribe TRIBE	$0.497 ₿0.0000051	-0.18	$19M ₿192.26	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.71K ₿0.71	$499.41M ₿5.06K	$19M ₿192.26
1200	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$19.03M ₿200.47	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.91M ₿19.69	$19.03M ₿200.47	$19.03M ₿200.47
1202	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-0.57	$18.93M ₿200.11	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.16K ₿0.37	$18.93M ₿200.11	$18.93M ₿200.11
1204	SuperRare RARE	$0.02297 ₿0.00000024	-0.66	$18.85M ₿200.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.37M ₿66.98	$23M ₿244.12	$18.85M ₿200.13
1206	OG Fan Token OG	$4.16 ₿0.000043	-0.22	$18.85M ₿197.21	$4.2 ₿0.000043	$4.04 ₿0.000042	$13.67M ₿143.35	$20.76M ₿217.22	$18.85M ₿197.21
1207	DeGate DG	$0.04884 ₿0.00000051	-0.41	$18.84M ₿197.76	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.3 ₿0	$48.66M ₿510.71	$18.84M ₿197.76
1208	Bertram The Pomeranian BERT	$0.01915 ₿0.00000020	-4.56	$18.73M ₿199.3	$0.02028 ₿0.00000021	$0.01904 ₿0.00000019	$1.38M ₿14.57	$18.73M ₿199.3	$18.73M ₿199.3
1210	Thought THT	$0.03294 ₿0.00000034	3.83	$18.75M ₿195.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.89K ₿0.09	$53.05M ₿552.76	$18.75M ₿195.43
1212	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-1.13	$18.6M ₿196.9	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.47M ₿78.88	$21.08M ₿223.1	$18.6M ₿196.9
1213	ResearchCoin RSC	$0.1422 ₿0.0000015	-1.46	$18.66M ₿195.55	$0.1445 ₿0.0000015	$0.142 ₿0.0000014	$588.76K ₿6.19	$142.31M ₿1.49K	$18.66M ₿195.55
1214	Stader SD	$0.2659 ₿0.0000028	-1.93	$18.57M ₿196.34	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.9M ₿41.29	$32M ₿338.41	$18.57M ₿196.34
1215	GRIFFAIN GRIFFAIN	$0.01851 ₿0.00000019	-7.87	$18.51M ₿196.47	$0.02009 ₿0.00000021	$0.0184 ₿0.00000019	$5.14M ₿54.27	$18.51M ₿196.47	$18.51M ₿196.47
1216	Supra SUPRA	$0.0008423 ₿0.0000000088	-2.43	$18.59M ₿195.58	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$411.51K ₿3.74	$68.11M ₿716.43	$18.59M ₿195.58
1218	Morphware XMW	$0.02181 ₿0.00000022	-4.89	$18.57M ₿195.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$230.69K ₿2.42	$26.9M ₿283.01	$18.57M ₿195.39
1219	Diverge Loop DLC	$0.0208 ₿0.00000021	-7.39	$18.52M ₿192.88	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.26K ₿0.05	$20.81M ₿216.72	$18.52M ₿192.88
1221	Beta Finance BETA	$0.01844 ₿0.00000019	-9.26	$18.45M ₿195.2	$0.02037 ₿0.00000021	$0.01844 ₿0.00000019	$6.95K ₿0.07	$18.45M ₿195.2	$18.45M ₿195.2
1222	Lido Staked SOL STSOL	$173.21 ₿0.0018	-0.90	$18.47M ₿194.94	$175.64 ₿0.0018	$172.18 ₿0.0017	$29.12K ₿0.32	$18.47M ₿194.94	$18.47M ₿194.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}