Page de résultats 7 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Zedxion ZEDXION	$0.4065 ₿0.0000035	-0.18	$49.72M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$724.18K ₿12.17	$1.93B ₿16.79K	$49.72M ₿0
706	CYBER CYBER	$1.17 ₿0.00019	-3.72	$49.66M ₿2.15K	$1.22 ₿0.00020	$1.16 ₿0.00019	$14.04M ₿406.88	$117.26M ₿19.5K	$49.66M ₿2.15K
707	AI Analysis Token AIAT	$0.4495 ₿0.0000077	-0.47	$49.61M ₿0	$0.4531 ₿0.0000077	$0.4436 ₿0.0000073	$181.84K ₿16.83	$224.77M ₿3.89K	$49.61M ₿0
708	Fwog FWOG	$0.05043	-8.90	$49.27M	$0.05752	$0.05018	$7.3M	$49.27M	$49.27M
709	Aurora AURORA	$0.08063 ₿0.0000045	-1.50	$49.07M ₿2K	$0.08185 ₿0.0000049	$0.08013 ₿0.0000045	$628.45K ₿23.52	$80.63M ₿4.53K	$49.07M ₿2K
710	DIAdata DIA	$0.409 ₿0.0000088	-3.35	$48.95M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.69M ₿123.45	$69.05M ₿1.49K	$48.95M ₿977.29
711	Morphware XMW	$0.06197	-4.66	$48.83M	$0.06614	$0.06078	$1.06M	$77.12M	$48.83M
712	Coin98 C98	$0.05041 ₿0.0000059	-3.54	$48.75M ₿3.89K	$0.05226 ₿0.0000064	$0.04998 ₿0.0000058	$13.25M ₿403.72	$50.42M ₿5.3K	$48.75M ₿3.89K
714	Celer Network CELR	$0.00861 ₿0.00000050	-1.63	$48.6M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.14M ₿373.3	$86.08M ₿5.03K	$48.6M ₿2.84K
715	Crypto Trading Fund CTF	$0.4045	-13.13	$48.59M	$0.4656	$0.3769	$8.98K	$48.59M	$48.59M
716	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.38M	$1.05	$1.05	$4.44M	$48.38M	$48.38M
718	Velodrome Finance VELO	$0.05132 ₿0.0000035	-2.14	$48.21M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.61M ₿193.29	$108.26M ₿5.59K	$48.21M ₿2.15K
719	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.05	$48.06M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$108.49K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
722	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$218.14K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
724	HashAI HASHAI	$0.0005341 ₿0.000000034	-3.63	$47.77M ₿0	$0.0005681 ₿0.000000035	$0.000524 ₿0.000000030	$631.8K ₿36.98	$50.73M ₿3.3K	$47.77M ₿0
725	TrustToken TRU	$0.03689 ₿0.0000019	-0.92	$47.77M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.23M ₿296.08	$48.32M ₿2.4K	$47.77M ₿2.18K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Ekubo Protocol EKUBO	$4.77	-2.12	$47.73M	$4.91	$4.7	$252K	$47.73M	$47.73M
729	SuperRare RARE	$0.05786 ₿0.0000024	-2.24	$47.35M ₿1.66K	$0.05936 ₿0.0000026	$0.05704 ₿0.0000024	$5.73M ₿176.72	$57.81M ₿2.42K	$47.35M ₿1.66K
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1563 ₿0.0000014	$0.15 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Simon's Cat CAT	$0.00000697	-3.54	$47.08M	$0.00000731	$0.00000695	$5.32M	$56.5M	$47.08M
733	Act I The AI Prophecy ACT	$0.04917	-4.17	$46.55M	$0.05171	$0.04908	$32.97M	$46.55M	$46.55M
735	Huobi Token HT	$0.2909 ₿0.000011	-6.71	$46.37M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$110.1K ₿27.72	$58.48M ₿2.32K	$46.37M ₿1.84K
736	BounceBit BB	$0.1132	-5.11	$46.33M	$0.1209	$0.1123	$9.91M	$237.61M	$46.33M
737	Cobak Token CBK	$0.4919 ₿0.000014	-1.81	$46.28M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$7.1M ₿28.43	$49.07M ₿1.43K	$46.28M ₿1.19K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,232	-0.86	$45.99M	$105,738	$103,771	$457.83K	$45.99M	$45.99M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.4M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	DevvE DEVVE	$0.5229 ₿0.000010	-0.19	$45.65M ₿0	$0.5261 ₿0.000010	$0.506 ₿0.0000089	$345.65K ₿19.33	$62.69M ₿205.32	$45.65M ₿0
741	Bifrost BFC	$0.03257 ₿0.0000012	1.22	$45.32M ₿1.76K	$0.03273 ₿0.0000013	$0.03133 ₿0.0000012	$2.12M ₿38.72	$77.15M ₿2.99K	$45.32M ₿1.76K
742	TOKPIE TKP	$0.5684 ₿0.000011	0.50	$45.08M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$22.58K ₿1.47	$56.86M ₿1.1K	$45.08M ₿875.35
743	Quantum Resistant Ledger QRL	$0.5732 ₿0.0000048	-1.69	$44.94M ₿380.5	$0.5982 ₿0.0000048	$0.5628 ₿0.0000045	$32.42K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
745	ResearchCoin RSC	$0.3914 ₿0.000010	-2.84	$44.77M ₿1.02K	$0.4031 ₿0.000011	$0.3873 ₿0.000010	$423.19K ₿4.35	$390.64M ₿10.77K	$44.77M ₿1.02K
747	Kujira KUJI	$0.3631 ₿0.000032	-13.98	$44.44M ₿4.01K	$0.4223 ₿0.000034	$0.363 ₿0.000032	$36.17K ₿16.02	$44.45M ₿4.01K	$44.44M ₿4.01K
748	TokenFi TOKEN	$0.01739 ₿0.0000020	-5.54	$44.35M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.15M ₿481.76	$173.84M ₿20.14K	$44.35M ₿2.85K
749	CertiK CTK	$0.3018 ₿0.000013	-5.56	$44.15M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.77M ₿32.93	$44.22M ₿1.74K	$44.15M ₿1.73K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$202.08 ₿0.0029	-2.59	$44.13M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.41M ₿48.78	$135.16M ₿1.99K	$44.13M ₿650.73
751	QANplatform QANX	$0.02591 ₿0.0000013	-0.71	$44.06M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$191.57K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
752	HydraDX HDX	$0.0113 ₿0.00000028	-0.68	$43.69M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$54.62K ₿4.98	$51.6M ₿1.3K	$43.69M ₿774.21
753	DODO DODO	$0.04349 ₿0.0000032	-2.16	$43.49M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.69M ₿187.8	$43.49M ₿3.26K	$43.49M ₿2.15K
754	Stronghold Token SHX	$0.00809 ₿0.00000011	-1.59	$43.48M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$741.72K ₿12.49	$0	$43.48M ₿593.51
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
757	Tensor TNSR	$0.1295 ₿0.000023	-3.25	$43.35M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.8M ₿5.59K	$129.56M ₿23.48K	$43.35M ₿2.94K
758	Keyboard Cat (Base) KEYCAT	$0.004323 ₿0.00000010	-6.21	$43.25M ₿0	$0.004613 ₿0.00000015	$0.004311 ₿0.00000011	$3.18M ₿54.17	$43.25M ₿1.09K	$43.25M ₿0
759	Coq Inu COQ	$0.0000006231 ₿0.000000000049	-5.82	$43.24M ₿3.41K	$0.0000006676 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.58M ₿272.67	$43.24M ₿3.41K	$43.24M ₿3.41K
760	Seedify.fund SFUND	$0.6739 ₿0.000055	-2.55	$42.93M ₿3.53K	$0.6926 ₿0.000056	$0.6744 ₿0.000055	$4.25M ₿126.83	$67.54M ₿5.56K	$42.93M ₿3.53K
761	Avalanche Bridged WETH (Avalanche) WETH	$2,607.62	-0.97	$42.84M	$2,667.29	$2,590.95	$1.24M	$42.84M	$42.84M
763	dForce Token DF	$0.04238 ₿0.00000088	-11.41	$42.38M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.76M ₿55.38	$42.38M ₿882.78	$42.38M ₿617.93
764	MovieBloc MBL	$0.002278 ₿0.000000078	-1.34	$42.3M ₿1.37K	$0.002313 ₿0.000000081	$0.00227 ₿0.000000078	$5.13M ₿29.17	$68.35M ₿2.34K	$42.3M ₿1.37K
765	Lista DAO LISTA	$0.2445	2.26	$42.23M	$0.2516	$0.2388	$12.53M	$244.52M	$42.23M
766	Decentralized Social DESO	$3.97 ₿0.00043	2.28	$41.76M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$109.4K ₿144.79	$42.86M ₿4.68K	$41.76M ₿4.56K
768	Concordium CCD	$0.003609 ₿0.000000080	0.28	$41.67M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$339.86K ₿16.29	$50.32M ₿1.06K	$41.67M ₿754.66
770	Forta FORT	$0.07172 ₿0.0000028	-1.48	$41.63M ₿987.97	$0.07383 ₿0.0000029	$0.07144 ₿0.0000028	$782.98K ₿11.38	$71.72M ₿2.9K	$41.63M ₿987.97
772	Liquity USD LUSD	$1 ₿0.000014	0.09	$41.4M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$328.8K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
773	XION XION	$1.22	1.34	$41.34M	$1.32	$1.18	$11.58M	$243.3M	$41.34M
776	Cudos CUDOS	$0.005566 ₿0.00000031	-0.45	$41.05M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$476.67 ₿33.39	$51.87M ₿2.86K	$41.05M ₿2.14K
777	Layer3 L3	$0.06491	-10.15	$41.05M	$0.0767	$0.06494	$14.66M	$216.45M	$41.05M
778	LOFI LOFI	$0.04083	-9.43	$40.86M	$0.04554	$0.04084	$2.78M	$40.86M	$40.86M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Boba Network BOBA	$0.09007 ₿0.0000071	-3.76	$40.83M ₿2.75K	$0.09391 ₿0.0000074	$0.09007 ₿0.0000071	$7.08M ₿655.27	$45.04M ₿3.61K	$40.83M ₿2.75K
780	SuperWalk GRND GRND	$0.06244 ₿0.0000026	-2.39	$40.71M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$164.23K ₿1.26	$61.66M ₿2.61K	$40.71M ₿115.72
782	Efinity EFI	$0.4621 ₿0.0000015	-3.24	$40.52M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.01K ₿0.07	$932.33M ₿3.17K	$40.52M ₿137.63
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	deBridge DBR	$0.01389	-0.86	$40.45M	$0.01406	$0.01381	$14.45M	$138.97M	$40.45M
785	Build On BNB BOB	$0.000000096	-6.46	$40.4M	$0.0000001232	$0.00000009183	$23.35M	$40.4M	$40.4M
786	Binance-Peg Avalanche AVAX	$20.18 ₿0.00067	-4.67	$40.32M ₿0	$21.21 ₿0.00069	$20.03 ₿0.00066	$137.53K ₿2.76	$40.32M	$40.32M ₿0
789	AUKI AUKI	$0.01879	-4.20	$40.09M	$0.01978	$0.01858	$77.61K	$187.86M	$40.09M
790	Magic MAGIC	$0.1305 ₿0.000014	-4.32	$39.98M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.22M ₿857.34	$45.37M ₿4.99K	$39.98M ₿3.86K
792	Wrapped NXM WNXM	$60.28 ₿0.0010	-1.07	$39.75M ₿1.14K	$61.02 ₿0.0010	$58.76 ₿0.0010	$586.13K ₿63.3	$39.75M ₿1.14K	$39.75M ₿1.14K
793	Alephium ALPH	$0.3576 ₿0.000049	2.18	$39.63M ₿3.71K	$0.3578 ₿0.000051	$0.3411 ₿0.000046	$572.02K ₿67.35	$75.56M ₿9.7K	$39.63M ₿3.71K
795	Whiteheart WHITE	$4,451.67 ₿0.083	0.07	$39.57M ₿746.43	$4,459.41	$4,424.2	$30.99 ₿0	$39.57M ₿746.43	$39.57M ₿746.43
796	Keep Network KEEP	$0.07193 ₿0.0000032	-6.52	$39.55M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$7.15K ₿0.72	$71.94M ₿3.27K	$39.55M ₿1.8K
797	doginme DOGINME	$0.0005851 ₿0.000000010	-5.92	$39.52M ₿699.91	$0.0006223 ₿0.000000011	$0.000577 ₿0.0000000096	$4.48M ₿33.62	$39.52M ₿699.91	$39.52M ₿699.91
798	Kekius Maximus KEKIUS	$0.03931	-3.69	$39.36M	$0.04367	$0.03918	$7.96M	$39.36M	$39.36M
799	Origin Protocol OGN	$0.05601 ₿0.0000031	-1.35	$39.24M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.19M ₿352.47	$78.84M ₿3.12K	$39.24M ₿1.57K
800	Stride STRD	$0.4242 ₿0.000043	0.53	$39.23M ₿3.91K	$0.4237 ₿0.000045	$0.4152 ₿0.000040	$42.62K ₿2.77	$39.23M ₿3.91K	$39.23M ₿3.91K
802	Hypurr Fun HFUN	$39.21	-11.59	$39.07M	$45.66	$39.21	$1.03M	$39.08M	$39.07M
803	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.71	$39.06M ₿0	$2.27 ₿0.0000091	$2.16 ₿0.0000084	$7.08K ₿0.06	$39.06M	$39.06M ₿0
805	AI Rig Complex ARC	$0.03898	-3.97	$38.99M	$0.04205	$0.03874	$10.7M	$38.99M	$38.99M
806	MARBLEX MBX	$0.1836 ₿0.000015	-2.56	$38.53M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.58M ₿32.11	$59.04M ₿5.01K	$38.53M ₿1.83K
808	Travala.com AVA	$0.5576 ₿0.000012	-1.29	$38.38M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.54M ₿55.82	$38.38M ₿787.59	$38.38M ₿675.43
809	Storj STORJ	$0.2664 ₿0.0000099	-1.77	$38.3M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$9.12M ₿293.65	$113.2M ₿4.23K	$38.3M ₿1.43K
810	Milady Meme Coin LADYS	$0.0000000431 ₿0.0000000000028	-4.15	$38.27M ₿2.52K	$0.00000004498 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.31M ₿165.48	$38.27M ₿2.52K	$38.27M ₿2.52K
812	Ava AI AVA	$0.03802	-6.79	$38.02M	$0.04125	$0.0374	$15.55M	$38.02M	$38.02M
813	My Neighbor Alice ALICE	$0.4124 ₿0.000025	-2.73	$37.97M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.08M ₿233.79	$41.24M ₿2.55K	$37.97M ₿2.28K
814	TruFin Staked MATIC TRUMATIC	$0.2328 ₿0.000013	-1.21	$37.6M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.78K ₿0.03	$37.6M ₿781.25	$37.6M ₿781.25
815	Metadium META	$0.02195 ₿0.00000084	-0.78	$37.6M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$88.64K ₿2.96K	$43.9M ₿1.68K	$37.6M ₿1.43K
817	Lista USD LISUSD	$0.9976 ₿0.000014	-0.15	$37.55M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$1.18M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
818	REVOX REX	$0.01874	-3.53	$37.44M	$0.02005	$0.01848	$24.76M	$56.39M	$37.44M
819	LandWolf WOLF	$0.00004063	-10.84	$37.39M	$0.00004556	$0.00004017	$3.06M	$37.39M	$37.39M
820	VaderAI by Virtuals VADER	$0.03736	-0.06	$37.26M	$0.03862	$0.03552	$1.53M	$37.26M	$37.26M
821	Universal ETH UNIETH	$2,850.77 ₿0.054	-1.00	$37.24M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.71K ₿0.09	$37.24M ₿3.5	$37.24M ₿0
822	Hegic HEGIC	$0.0342 ₿0.00000031	-0.38	$36.86M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.73K ₿0.67	$36.86M ₿339.69	$36.86M ₿339.69
823	Connex CONX	$32 ₿0.00040	0.41	$36.8M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$4.91K ₿2.51	$3.2B ₿40.06K	$36.8M ₿460.73
824	Tree TREE	$0.3649 ₿0.0000033	1.77	$36.8M ₿352.1	$0.3665 ₿0.0000036	$0.3316 ₿0.0000032	$61.84K ₿2.59	$42.84M ₿569.36	$36.8M ₿352.1
825	Slerf SLERF	$0.07365 ₿0.0000051	-3.10	$36.75M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.88M ₿1.03K	$36.75M ₿2.59K	$36.75M ₿2.59K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7018 ₿0.0000066	$0.6703 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Sai SAI	$13.69 ₿0.00026	-0.41	$36.73M ₿720.5	$14.02 ₿0.00027	$13.6 ₿0.00025	$1.09K ₿0	$36.73M ₿720.5	$36.73M ₿720.5
827	PolySwarm NCT	$0.01945 ₿0.00000042	-0.71	$36.67M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.01M ₿13.47	$36.68M ₿799.02	$36.67M ₿731.48
828	Ice Open Network ICE	$0.005395 ₿0.000000062	-5.32	$36.65M ₿410.29	$0.005803 ₿0.000000064	$0.005395 ₿0.000000061	$7.9M ₿360.15	$114.12M ₿1.31K	$36.65M ₿410.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}