Страница результатов 7 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Bancor Network Token BNT	$0.4427 ₿0.000012	2.56	$51M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$439.37K ₿152.69	$51M ₿1.59K	$51M ₿1.59K
679	CorgiAI CORGIAI	$0.0001477 ₿0.000000031	-0.77	$50.75M ₿10.89K	$0.0001493 ₿0.000000033	$0.0001425 ₿0.000000031	$133.04K ₿6.96	$55.03M ₿11.81K	$50.75M ₿10.89K
680	Escoin Token ELG	$0.2746 ₿0.000017	2.13	$50.59M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$378.01K ₿12.24	$68.66M ₿4.29K	$50.59M ₿2.42K
681	AxonDAO Governance Token AXGT	$0.1155 ₿0.0000066	-1.09	$50.42M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$320.33K ₿45.77	$115.47M ₿6.52K	$50.42M ₿986.55
682	Alethea Artificial Liquid Intelligence Token ALI	$0.006128 ₿0.00000034	0.28	$50.19M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.58M ₿31.77	$60.49M ₿3.39K	$50.19M ₿1.19K
684	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.14	$49.77M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$87.65M ₿20.99	$49.77M ₿1.8K	$49.77M ₿1.8K
685	QANplatform QANX	$0.02927 ₿0.0000013	1.26	$49.74M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$227K ₿16.63	$61.42M ₿2.75K	$49.74M ₿2.23K
687	Velodrome Finance VELO	$0.05316 ₿0.0000035	5.20	$49.2M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.42M ₿193.29	$109.81M ₿5.59K	$49.2M ₿2.15K
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	Omni Network OMNI	$2.56	9.42	$49.05M	$2.56	$2.31	$9.77M	$256.37M	$49.05M
692	Gains Network GNS	$1.6 ₿0.000065	6.11	$48.79M ₿2.23K	$1.6 ₿0.000067	$1.5 ₿0.000065	$2.07M ₿78.65	$48.79M ₿2.23K	$48.79M ₿2.23K
693	Stronghold Token SHX	$0.009062 ₿0.00000011	6.61	$48.68M ₿593.51	$0.009143 ₿0.00000011	$0.008296 ₿0.000000099	$557.44K ₿12.49	$0	$48.68M ₿593.51
694	Solidus Ai Tech AITECH	$0.0315 ₿0.0000031	13.08	$48.52M ₿1.67K	$0.0315 ₿0.0000034	$0.02786 ₿0.0000030	$12.51M ₿115.83	$62.61M ₿6.28K	$48.52M ₿1.67K
695	Banana For Scale BANANAS31	$0.004839	3.91	$48.4M	$0.004878	$0.004341	$23.74M	$48.4M	$48.4M
696	Overnight.fi USD+ USD+	$0.9983 ₿0.000014	-0.22	$48.06M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$80.38K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
697	Mountain Protocol USD USDM	$0.9992 ₿0.000014	-0.15	$47.96M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.23M ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
699	Kelp Gain AGETH	$1,826.67	0.94	$47.8M	$1,838.55	$1,777.67	$254.69K	$47.8M	$47.8M
700	ApeX APEX	$0.8514 ₿0.000046	4.86	$47.62M ₿2.11K	$0.8568 ₿0.000048	$0.8068 ₿0.000045	$26.51M ₿1.6K	$426.46M ₿46.01K	$47.62M ₿2.11K
702	Simon's Cat CAT	$0.00000704	8.00	$47.49M	$0.000007119	$0.000006369	$12.69M	$56.99M	$47.49M
703	Ekubo Protocol EKUBO	$4.74	5.02	$47.42M	$4.74	$4.42	$313.49K	$47.42M	$47.42M
704	Cronos Bridged WBTC (Cronos) WBTC	$94,226	2.04	$47.54M	$94,243	$91,595	$98.49K	$47.54M	$47.54M
706	Fwog FWOG	$0.04866	9.73	$47.56M	$0.05052	$0.04331	$9.62M	$47.56M	$47.56M
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
708	MovieBloc MBL	$0.002565 ₿0.000000078	2.14	$47.24M ₿1.37K	$0.002585 ₿0.000000081	$0.002473 ₿0.000000078	$6.82M ₿29.17	$76.95M ₿2.34K	$47.24M ₿1.37K
709	Helium Mobile MOBILE	$0.0005359 ₿0.000000041	18.30	$47.24M ₿3.57K	$0.0005356 ₿0.000000044	$0.0004485 ₿0.000000040	$3.61M ₿77.31	$123.07M ₿9.46K	$47.24M ₿3.57K
710	SSV Network SSV	$6.65 ₿0.00076	7.59	$47.15M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$19.16M ₿676.96	$83.64M ₿8.58K	$47.15M ₿5.39K
711	Coq Inu COQ	$0.0000006739 ₿0.000000000049	5.52	$46.78M ₿3.41K	$0.0000006854 ₿0.000000000055	$0.0000006372 ₿0.000000000048	$4.22M ₿272.67	$46.78M ₿3.41K	$46.78M ₿3.41K
713	Supra SUPRA	$0.003968	-5.89	$46.49M	$0.004235	$0.003852	$4.7M	$316.84M	$46.49M
714	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.56M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
716	Storj STORJ	$0.3171 ₿0.0000099	4.65	$45.61M ₿1.43K	$0.3171 ₿0.000010	$0.3009 ₿0.0000098	$14.17M ₿293.65	$134.81M ₿4.23K	$45.61M ₿1.43K
717	DUSK Network DUSK	$0.09091 ₿0.0000064	5.26	$45.61M ₿2.94K	$0.09181 ₿0.0000070	$0.08504 ₿0.0000063	$6.15M ₿331.1	$45.61M ₿3.22K	$45.61M ₿2.94K
719	Railgun RAIL	$0.7874 ₿0.0000096	0.31	$45.19M ₿553.67	$0.7911 ₿0.0000097	$0.7702 ₿0.0000089	$200.41K ₿2.78	$45.19M ₿553.67	$45.19M ₿553.67
720	RIF Token RIF	$0.04509 ₿0.0000036	3.88	$45.11M ₿3.65K	$0.04512 ₿0.0000038	$0.04289 ₿0.0000036	$3.28M ₿52.65	$45.11M ₿3.65K	$45.11M ₿3.65K
722	SpaceN SN	$1.13 ₿0.0000069	1.84	$44.98M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$24.03K ₿0.17	$1.12B ₿6.93K	$44.98M ₿277.44
723	Autonolas OLAS	$0.2778 ₿0.000056	-6.84	$44.73M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$586.11K ₿48.92	$129.8M ₿30.31K	$44.73M ₿2.46K
725	Metal Blockchain METAL	$0.08794 ₿0.0000010	14.35	$44.64M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$513.66K ₿12.36	$58.63M ₿359.56	$44.64M ₿0
726	Binance-Peg Avalanche AVAX	$22.29 ₿0.00067	1.52	$44.58M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$107.94K ₿2.76	$44.58M	$44.58M ₿0
727	RSS3 RSS3	$0.06208 ₿0.0000060	3.50	$44.46M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.35M ₿77.5	$61.78M ₿6.08K	$44.46M ₿3.95K
729	Orchid Protocol OXT	$0.07474 ₿0.0000020	4.97	$44.25M ₿1.21K	$0.07494 ₿0.0000021	$0.07013 ₿0.0000020	$7.8M ₿80.8	$74.81M ₿2.04K	$44.25M ₿1.21K
730	Socean Staked Sol INF	$202.99 ₿0.0029	5.46	$44.23M ₿650.73	$203 ₿0.0030	$192.22 ₿0.0029	$2.2M ₿48.78	$135.46M ₿1.99K	$44.23M ₿650.73
731	Ronin Bridged WETH (Ronin) WETH	$1,775.24	1.47	$44.25M	$1,786.32	$1,729.19	$721.91K	$642.65M	$44.25M
732	deBridge DBR	$0.01517	0.26	$44.17M	$0.0154	$0.0147	$15.95M	$151.73M	$44.17M
734	My Neighbor Alice ALICE	$0.4788 ₿0.000025	7.67	$44.09M ₿2.28K	$0.4789 ₿0.000027	$0.4387 ₿0.000025	$13.04M ₿233.79	$47.89M ₿2.55K	$44.09M ₿2.28K
735	Zedxion ZEDXION	$0.3584 ₿0.0000035	0.66	$43.86M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$833.63K ₿12.17	$1.71B ₿16.79K	$43.86M ₿0
736	LOFI LOFI	$0.04378	34.22	$43.78M	$0.04418	$0.03126	$5.92M	$43.78M	$43.78M
737	Web 3 Dollar USD3	$1.05	-0.01*	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
739	Liquity USD LUSD	$1 ₿0.000014	0.07	$43.61M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$91.02K ₿40.52	$43.61M ₿1.71K	$43.61M ₿1.71K
740	Avalanche Bridged WBTC (Avalanche) WBTC	$93,653	1.78	$43.53M	$94,159	$91,666	$973.29K	$43.53M	$43.53M
741	McDull (Meme) MCDULL	$0.000004889	6.83	$43.45M	$0.000004899	$0.00000456	$89.19K	$43.45M	$43.45M
742	Binance-Peg EOS EOS	$0.6787 ₿0.000015	5.70	$43.37M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$223.71K ₿0.34	$43.37M	$43.37M ₿0
743	AUKI AUKI	$0.02401	-6.58	$43.32M	$0.02601	$0.02234	$255.81K	$240.09M	$43.32M
744	Dego Finance DEGO	$2.06 ₿0.000043	5.32	$43.18M ₿234.01	$2.06 ₿0.000045	$1.94 ₿0.000042	$4.35M ₿75.2	$43.18M ₿647.31	$43.18M ₿234.01
745	NetMind Token NMT	$0.9161 ₿0.00013	-1.33	$43.1M ₿0	$0.9284 ₿0.00016	$0.9103 ₿0.00013	$2.15M ₿22.34	$132.05M ₿15.38K	$43.1M ₿0
746	LandWolf WOLF	$0.00004758	25.82	$42.97M	$0.00004763	$0.00003674	$3.02M	$42.97M	$42.97M
749	Hashflow HFT	$0.07506 ₿0.0000060	11.66	$42.46M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$30.34M ₿214.44	$75.06M ₿6.05K	$42.46M ₿2.33K
750	Strike STRIKE	$7.66 ₿0.00019	0.27	$42.4M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.96M ₿11.18	$50.07M ₿1.27K	$42.4M ₿919.03
751	Forta FORT	$0.07508 ₿0.0000028	1.94	$42.37M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$371.38K ₿11.38	$75.09M ₿2.9K	$42.37M ₿987.97
752	Origin Protocol OGN	$0.06137 ₿0.0000031	5.53	$42.32M ₿1.57K	$0.06161 ₿0.0000033	$0.05768 ₿0.0000030	$8.93M ₿352.47	$86.51M ₿3.12K	$42.32M ₿1.57K
754	Acala ACA	$0.03615 ₿0.0000022	8.89	$42.13M ₿2.13K	$0.03608 ₿0.0000024	$0.03303 ₿0.0000021	$10.26M ₿131.9	$57.78M ₿2.38K	$42.13M ₿2.13K
755	Travala.com AVA	$0.6216 ₿0.000012	5.84	$41.99M ₿675.43	$0.6224 ₿0.000012	$0.5731 ₿0.000012	$9.26M ₿55.82	$41.99M ₿787.59	$41.99M ₿675.43
756	Sperax SPA	$0.02064 ₿0.00000026	0.90	$41.85M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.37M ₿32.3	$95.06M ₿1.23K	$41.85M ₿450.94
760	Neutron NTRN	$0.1458 ₿0.000015	6.98	$41.56M ₿4.21K	$0.1464 ₿0.000016	$0.1331 ₿0.000014	$4.27M ₿196.13	$145.89M ₿15.05K	$41.56M ₿4.21K
761	Propy PRO	$0.717 ₿0.000038	3.19	$41.46M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.84M ₿140.66	$71.61M ₿3.81K	$41.46M ₿2.21K
762	Bifrost BFC	$0.02978 ₿0.0000012	0.55	$41.43M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.46M ₿38.72	$70.54M ₿2.99K	$41.43M ₿1.76K
763	Renzo REZ	$0.01543 ₿0.0000055	18.18	$41.28M	$0.01565	$0.01287	$35.38M	$153.19M	$41.28M
764	Storm STMX	$0.003753 ₿0.00000014	3.16	$41.23M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$3.25M ₿60.54	$46.85M ₿1.86K	$41.23M ₿1.64K
765	Energy Web Token EWT	$0.6809 ₿0.000035	-1.59	$41.16M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$152.7K ₿17.65	$47M ₿2.43K	$41.16M ₿1.78K
766	Gods Unchained GODS	$0.1134 ₿0.0000041	6.56	$41.05M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.58M ₿18.04	$56.69M ₿2.07K	$41.05M ₿1.18K
768	BakeryToken BAKE	$0.1409 ₿0.0000053	9.54	$40.69M ₿1.53K	$0.1404 ₿0.0000056	$0.1269 ₿0.0000052	$8.14M ₿194.08	$40.84M ₿1.47K	$40.69M ₿1.53K
769	TARS AI TAI	$0.06902	24.63	$40.69M	$0.06856	$0.0513	$21.46M	$62.07M	$40.69M
770	Big Dog Fink BINK	$0.0002741	3.47	$40.65M	$0.0002755	$0.0002611	$1.84K	$40.65M	$40.65M
771	SMARDEX SDEX	$0.004453 ₿0.00000032	1.31	$40.61M ₿2.66K	$0.004455 ₿0.00000032	$0.00438 ₿0.00000031	$125.5K ₿25.34	$44.45M ₿3.21K	$40.61M ₿2.66K
772	Metadium META	$0.02378 ₿0.00000084	1.33	$40.62M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$606.89K ₿2.96K	$47.53M ₿1.68K	$40.62M ₿1.43K
773	Nym NYM	$0.05014 ₿0.0000033	-0.60	$40.62M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.14M ₿23.82	$50.15M ₿3.34K	$40.62M ₿2.39K
774	ThunderCore TT	$0.003364 ₿0.000000080	3.92	$40.55M ₿888.91	$0.003628 ₿0.000000084	$0.003213 ₿0.000000078	$18.95M ₿1.85	$40.55M ₿888.91	$40.55M ₿888.91
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Wrapped XRP WXRP	$2.23 ₿0.0000088	3.04	$40.07M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$45.21K ₿0.06	$40.07M	$40.07M ₿0
778	SuiNS Token NS	$0.2567	32.15	$40M	$0.2621	$0.1908	$15.56M	$128.8M	$40M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Marinade MNDE	$0.09729 ₿0.0000036	2.45	$39.92M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.35M ₿13.43	$97.1M ₿3.65K	$39.92M ₿958.16
780	tokenbot CLANKER	$39.69	3.61	$39.78M	$42.42	$37.67	$11.01M	$39.78M	$39.78M
781	Radicle RAD	$0.7968 ₿0.000036	4.08	$39.7M ₿1.84K	$0.7963 ₿0.000039	$0.7602 ₿0.000036	$11.11M ₿204.19	$79.67M ₿3.7K	$39.7M ₿1.84K
783	The Root Network ROOT	$0.005988 ₿0.00000097	0.25	$39.54M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$3.06M ₿212.3	$71.89M ₿11.54K	$39.54M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Layer3 L3	$0.0659	1.55	$39.4M	$0.06744	$0.06486	$4.54M	$219.85M	$39.4M
786	Moo Deng MOODENG	$0.03977	12.92	$39.27M	$0.03985	$0.03483	$43.68M	$39.27M	$39.27M
787	Anvil ANVL	$0.002068	-0.55	$39.18M	$0.002107	$0.002028	$1.92K	$204.1M	$39.18M
788	PolySwarm NCT	$0.02071 ₿0.00000042	2.75	$39.06M ₿731.48	$0.02072 ₿0.00000044	$0.01992 ₿0.00000041	$410.76K ₿13.47	$39.07M ₿799.02	$39.06M ₿731.48
789	Ampleforth AMPL	$1.23 ₿0.000017	0.51	$38.88M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$131.51K ₿14.1	$43.33M ₿4.46K	$38.88M ₿3.82K
790	Slerf SLERF	$0.07753 ₿0.0000051	14.83	$38.76M ₿2.59K	$0.07823 ₿0.0000057	$0.06695 ₿0.0000051	$16.3M ₿1.03K	$38.76M ₿2.59K	$38.76M ₿2.59K
791	Avalanche Bridged WETH (Avalanche) WETH	$1,774.65	1.14	$38.62M	$1,782.89	$1,729.43	$31.08M	$38.62M	$38.62M
792	ALEX Lab ALEX	$0.04642 ₿0.0000061	14.26	$38.55M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.77M ₿167.03	$46.43M ₿6.18K	$38.55M ₿4.38K
794	NodeAI GPU	$0.3939 ₿0.000029	4.19	$38.35M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$215.48K ₿36.7	$39.31M ₿2.77K	$38.35M ₿2.7K
795	Telos TLOS	$0.09127 ₿0.0000046	0.31	$38.33M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.55M ₿101.21	$38.33M ₿1.97K	$38.33M ₿1.94K
797	Kyros Restaked SOL KYSOL	$185.27	5.28	$37.89M	$185.49	$174.95	$66.19K	$37.89M	$37.89M
798	Snowbank SB	$237.01 ₿0.0032	0.75	$37.84M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$148.54 ₿0.01	$37.84M ₿522.32	$37.84M ₿522.32
799	Ancient8 A8	$0.1314	2.15	$37.82M	$0.1333	$0.1278	$6.78M	$131.39M	$37.82M
800	doginme DOGINME	$0.0005587 ₿0.000000010	0.36	$37.74M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.78M ₿33.62	$37.74M ₿699.91	$37.74M ₿699.91
802	Maverick Protocol MAV	$0.06322 ₿0.0000086	9.77	$37.71M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$16.3M ₿197.87	$126.45M ₿17.28K	$37.71M ₿2.16K
803	Boba Network BOBA	$0.08338 ₿0.0000071	0.95	$37.56M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.88M ₿655.27	$41.7M ₿3.61K	$37.56M ₿2.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}