Страница результатов 7 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Ellipsis EPS	$0.01353 ₿0.00000021	0.51	$9.45M ₿148.46	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.79M ₿153.83	$9.45M ₿148.46
1191	ThunderCore TT	$0.0006844 ₿0.000000010	3.20	$9.41M ₿148.17	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$216.46K ₿3.4	$9.41M ₿148.17	$9.41M ₿148.17
1193	Hivemapper HONEY	$0.001606 ₿0.000000025	2.43	$9.38M ₿148.61	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.67K ₿2.85	$10.52M ₿166.65	$9.38M ₿148.61
1197	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1199	Wilder World WILD	$0.01939 ₿0.00000030	0.25	$9.3M ₿146.28	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.65K ₿2.93	$9.7M ₿152.61	$9.3M ₿146.28
1202	ELYSIA EL	$0.001355 ₿0.000000021	4.04	$9.24M ₿145.16	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$501.78K ₿7.89	$9.24M ₿145.16	$9.24M ₿145.16
1205	Thena THE	$0.06891 ₿0.0000010	2.96	$9.17M ₿144.04	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.92M ₿61.69	$19.59M ₿307.57	$9.17M ₿144.04
1207	Mossland MOC	$0.02033 ₿0.00000031	2.41	$9.12M ₿143.31	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$99.1K ₿1.5	$10.17M ₿159.77	$9.12M ₿143.31
1210	Dymension DYM	$0.01654 ₿0.00000026	4.60	$8.98M ₿141.32	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.77M ₿184.98	$17.66M ₿277.81	$8.98M ₿141.32
1212	Paris Saint-Germain Fan Token PSG	$0.5551 ₿0.0000087	0.62	$8.95M ₿140.41	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.85M ₿76.29	$11.04M ₿173.24	$8.95M ₿140.41
1215	THORSwap THOR	$0.03483 ₿0.00000054	-3.16	$8.86M ₿139.39	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.99K ₿0.08	$8.86M ₿139.39	$8.86M ₿139.39
1216	Big Dog Fink BINK	$0.00005895 ₿0.00000000093	1.23	$8.86M ₿138.95	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$338.74 ₿0	$8.86M ₿138.95	$8.86M ₿138.95
1220	Crypto Trading Fund CTF	$0.0368 ₿0.00000057	392.30	$8.78M ₿137.88	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.67 ₿0	$8.78M ₿137.88	$8.78M ₿137.88
1221	AS Roma Fan Token ASR	$1.02 ₿0.000016	1.95	$8.75M ₿137.66	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.52M ₿55.25	$10.17M ₿160.09	$8.75M ₿137.66
1222	Hashflow HFT	$0.01056 ₿0.00000016	5.39	$8.74M ₿137.54	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$3.88M ₿61.09	$10.6M ₿166.69	$8.74M ₿137.54
1223	Alchemix ALCX	$3.46 ₿0.000054	3.10	$8.72M ₿137.05	$3.47 ₿0.000055	$3.35 ₿0.000053	$704.74K ₿11.09	$10.94M ₿171.88	$8.72M ₿137.05
1225	Fusionist ACE	$0.08547 ₿0.0000013	2.53	$8.71M ₿136.63	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.94	$12.52M ₿196.48	$8.71M ₿136.63
1227	XION XION	$0.1231 ₿0.0000019	3.31	$8.72M ₿136.77	$0.1235 ₿0.0000019	$0.1188 ₿0.0000018	$1.59M ₿24.92	$24.62M ₿386.06	$8.72M ₿136.77
1228	BounceBit BB	$0.02123 ₿0.00000033	1.23	$8.69M ₿136.64	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.6M ₿56.88	$44.57M ₿700.72	$8.69M ₿136.64
1232	MCOIN MCOIN	$0.04879 ₿0.00000076	6.46	$8.64M ₿135.64	$0.04878 ₿0.00000077	$0.0458 ₿0.00000072	$275.92K ₿4.34	$24.4M ₿383.17	$8.64M ₿135.64
1234	Just a chill guy CHILLGUY	$0.0086 ₿0.00000013	-5.01	$8.6M ₿135.15	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.99M ₿94.3	$8.6M ₿135.15	$8.6M ₿135.15
1240	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.37	$8.51M ₿133.69	$1.02 ₿0.000016	$0.9989 ₿0.000015	$16.75K ₿0.26	$8.51M ₿133.69	$8.51M ₿133.69
1241	SquidGrow SQGROW	$0.008258 ₿0.00000013	-0.49	$8.51M ₿133.61	$0.008624 ₿0.00000013	$0.008182 ₿0.00000012	$19.42K ₿0.31	$8.51M ₿133.61	$8.51M ₿133.61
1242	Supra SUPRA	$0.000293 ₿0.0000000046	-0.67	$8.5M ₿133.59	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$270.76K ₿4.26	$23.93M ₿376.13	$8.5M ₿133.59
1248	Achain ACT	$0.009843 ₿0.00000015	0.70	$8.44M ₿132.6	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.81K ₿2.84	$9.84M ₿154.64	$8.44M ₿132.6
1250	Elastos ELA	$0.3657 ₿0.0000057	-2.09	$8.43M ₿132.79	$0.3735 ₿0.0000059	$0.3532 ₿0.0000056	$112.48K ₿1.81	$9.57M ₿150.85	$8.43M ₿132.79
1251	AdEx ADX	$0.05693 ₿0.00000089	1.19	$8.42M ₿132.26	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿24.38	$8.54M ₿134.14	$8.42M ₿132.26
1253	Forta FORT	$0.01322 ₿0.00000020	5.40	$8.4M ₿131.64	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.29M ₿19.98	$13.23M ₿207.32	$8.4M ₿131.64
1255	Atletico Madrid ATM	$0.9898 ₿0.000015	2.14	$8.37M ₿131.77	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.59M ₿24.96	$9.9M ₿155.73	$8.37M ₿131.77
1259	Vulcan Forged PYR	$0.1827 ₿0.0000028	2.37	$8.29M ₿129.91	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.85	$9.14M ₿143.13	$8.29M ₿129.91
1261	USUALx USUALX	$0.01777 ₿0.00000027	7.13	$8.26M ₿130	$0.01821 ₿0.00000028	$0.01659 ₿0.00000026	$1.33K ₿0.02	$8.26M ₿130	$8.26M ₿130
1262	SMARDEX SDEX	$0.0008429 ₿0.000000013	0.37	$8.26M ₿129.76	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.71K ₿1.13	$8.32M ₿130.63	$8.26M ₿129.76
1264	APX APX	$0.2201 ₿0.0000034	-0.40	$8.25M ₿129.92	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$830.68 ₿0.01	$875.11M ₿13.78K	$8.25M ₿129.92
1267	ARPA ARPA	$0.008299 ₿0.00000013	0.50	$8.16M ₿128.14	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.21M ₿50.42	$16.61M ₿260.94	$8.16M ₿128.14
1270	MCDex MCB	$2.12 ₿0.000033	-0.68	$8.06M ₿126.58	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.86	$8.06M ₿126.58
1272	Sentinel Protocol BOUNTY	$0.01549 ₿0.00000024	1.37	$8.04M ₿126.38	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$211.3K ₿3.35	$8.61M ₿135.21	$8.04M ₿126.38
1273	Spice SFI	$100.32 ₿0.0015	4.13	$8.03M ₿126.23	$101.82 ₿0.0016	$94.63 ₿0.0014	$22.89K ₿0.36	$9.24M ₿145.27	$8.03M ₿126.23
1274	GRIFFAIN GRIFFAIN	$0.008014 ₿0.00000012	-0.11	$8.01M ₿125.86	$0.008563 ₿0.00000013	$0.007909 ₿0.00000012	$5.8M ₿91.52	$8.01M ₿125.86	$8.01M ₿125.86
1276	Diverge Loop DLC	$0.008966 ₿0.00000014	-2.82	$7.99M ₿125.47	$0.00934 ₿0.00000014	$0.008767 ₿0.00000013	$319.12K ₿5.06	$8.98M ₿140.98	$7.99M ₿125.47
1278	JumpToken JMPT	$0.5364 ₿0.0000084	-1.13	$7.92M ₿124.45	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.21K ₿0.1	$16.52M ₿259.62	$7.92M ₿124.45
1282	DexTools DEXT	$0.1104 ₿0.0000017	-4.91	$7.88M ₿123.75	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.36K ₿1.37	$12.44M ₿195.41	$7.88M ₿123.75
1283	Cloud CLOUD	$0.01359 ₿0.00000021	-0.28	$7.85M ₿123.56	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$156.5K ₿2.48	$13.59M ₿213.8	$7.85M ₿123.56
1284	VitaDAO VITA	$0.3012 ₿0.0000047	2.22	$7.85M ₿123.27	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.45K ₿0.07	$8.46M ₿132.95	$7.85M ₿123.27
1286	AhaToken AHT	$0.001078 ₿0.000000016	2.16	$7.84M ₿123.23	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$361.51K ₿5.68	$8.28M ₿130.06	$7.84M ₿123.23
1288	Hanu Yokia HANU	$0.00000005202 ₿0.00000000000081	0.55	$7.79M ₿122.46	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.53 ₿0	$30.86M ₿484.99	$7.79M ₿122.46
1293	Hydranet HDN	$0.03774 ₿0.00000059	-5.74	$7.72M ₿121.37	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$78.81K ₿1.24	$11.32M ₿177.94	$7.72M ₿121.37
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.45	$7.69M ₿120.7	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.59	$8.88M ₿139.43	$7.69M ₿120.7
1298	Bitrise Token BRISE	$0.0000000194 ₿0.00000000000030	1.59	$7.68M ₿120.06	$0.00000001949 ₿0.00000000000030	$0.00000001909 ₿0.00000000000030	$590.07K ₿9.27	$8.29M ₿129.58	$7.68M ₿120.06
1307	Coq Inu COQ	$0.00000011 ₿0.0000000000017	11.57	$7.56M ₿118.77	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.9M ₿29.89	$7.56M ₿118.77	$7.56M ₿118.77
1311	Eesee ESE	$0.01128 ₿0.00000017	2.95	$7.52M ₿118.22	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$404.09K ₿6.41	$8.58M ₿135	$7.52M ₿118.22
1312	TARS AI TAI	$0.0128 ₿0.00000020	13.00	$7.51M ₿117.86	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.06M ₿16.69	$11.46M ₿179.79	$7.51M ₿117.86
1313	DAO Maker DAO	$0.03007 ₿0.00000047	-1.26	$7.51M ₿118.49	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.16M ₿23.61	$8.31M ₿131.1	$7.51M ₿118.49
1314	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.29	$7.49M ₿117.67	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.67	$7.49M ₿117.67
1315	Coinweb CWEB	$0.001123 ₿0.000000017	-3.87	$7.48M ₿117.54	$0.001198 ₿0.000000019	$0.001123 ₿0.000000017	$107.19K ₿1.68	$8.54M ₿134.07	$7.48M ₿117.54
1316	Vanar Chain VANRY	$0.00348 ₿0.000000054	2.64	$7.48M ₿117.54	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.44	$7.52M ₿118.14	$7.48M ₿117.54
1323	FC Barcelona Fan Token BAR	$0.2929 ₿0.0000046	0.11	$7.37M ₿115.75	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.51M ₿39.51	$11.71M ₿183.93	$7.37M ₿115.75
1325	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿115.18	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.18
1326	PHNIX PHNIX	$0.00001375 ₿0.00000000021	0.14	$7.3M ₿114.61	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$181.87K ₿2.86	$8.1M ₿127.23	$7.3M ₿114.61
1327	Alpha Fi ALPHA	$0.7326 ₿0.000011	0.74	$7.28M ₿114.51	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$695.12 ₿0.01	$7.33M ₿115.22	$7.28M ₿114.51
1328	Cookie DAO COOKIE	$0.009474 ₿0.00000014	2.92	$7.29M ₿114.46	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.65M ₿25.9	$9.47M ₿148.8	$7.29M ₿114.46
1331	XBorg XBG	$0.0146 ₿0.00000022	1.81	$7.23M ₿113.5	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.76K ₿0.03	$14.61M ₿229.49	$7.23M ₿113.5
1332	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.97	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.64	$7.19M ₿112.97
1333	Iron Fish IRON	$0.09754 ₿0.0000015	-0.11	$7.18M ₿112.69	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.58K ₿1.07	$7.18M ₿112.8	$7.18M ₿112.69
1334	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.92	$7.17M ₿112.66	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$488.55K ₿7.69	$12.59M ₿197.75	$7.17M ₿112.66
1335	Resistance Dog REDO	$0.07149 ₿0.0000011	20.22	$7.15M ₿112.38	$0.07668 ₿0.0000012	$0.05946 ₿0.00000094	$139.18K ₿2.19	$7.15M ₿112.38	$7.15M ₿112.38
1336	Anzen USDz USDZ	$0.9478 ₿0.000014	-2.66	$7.15M ₿112.29	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.31K ₿0.1	$7.15M ₿112.29	$7.15M ₿112.29
1337	Polkastarter POLS	$0.07188 ₿0.0000011	1.97	$7.13M ₿111.91	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$277.87K ₿4.37	$7.19M ₿112.8	$7.13M ₿111.91
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Swarms SWARMS	$0.007093 ₿0.00000011	5.28	$7.09M ₿111.22	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.83M ₿76.64	$7.09M ₿111.22	$7.09M ₿111.22
1341	Synapse SYN	$0.03221 ₿0.00000050	15.37	$7.06M ₿111.09	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.7M ₿105.42	$8.06M ₿126.77	$7.06M ₿111.09
1344	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	7.49	$7.02M ₿110.17	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$726.78 ₿0.01	$7.02M ₿110.17	$7.02M ₿110.17
1348	Alltoscan ATS	$0.09201 ₿0.0000014	-2.08	$6.98M ₿109.57	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$349.68K ₿5.5	$9.2M ₿144.34	$6.98M ₿109.57
1351	OmiseGO OMG	$0.0497 ₿0.00000078	1.17	$6.97M ₿109.52	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.11M ₿17.49	$6.97M ₿109.52	$6.97M ₿109.52
1352	Stake DAO SDT	$0.1024 ₿0.0000016	3.80	$6.96M ₿109.43	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.39K ₿0.12	$7.14M ₿112.26	$6.96M ₿109.43
1354	Games for a Living GFAL	$0.001323 ₿0.000000020	3.95	$6.96M ₿109.24	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.94	$6.96M ₿109.24
1355	Nimiq NIM	$0.000501 ₿0.0000000078	-0.08	$6.95M ₿109.37	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$69.16K ₿1.09	$7.07M ₿111.26	$6.95M ₿109.37
1357	Inverse Finance INV	$9.78 ₿0.00015	-2.44	$6.93M ₿108.79	$10.08 ₿0.00016	$9.71 ₿0.00015	$36.39K ₿0.57	$7.11M ₿111.65	$6.93M ₿108.79
1358	Gitcoin GTC	$0.07855 ₿0.0000012	4.13	$6.94M ₿108.87	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$2.91M ₿51.97	$7.93M ₿124.44	$6.94M ₿108.87
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1362	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.46	$6.9M ₿108.37	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.35K ₿0.1	$9.03M ₿141.76	$6.9M ₿108.37
1365	Apu Apustaja APU	$0.00002036 ₿0.00000000031	0.05	$6.88M ₿108.04	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$86.91K ₿1.37	$6.88M ₿108.04	$6.88M ₿108.04
1368	Badger DAO BADGER	$0.3429 ₿0.0000053	-1.77	$6.84M ₿107.94	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.3M ₿20.44	$7.2M ₿113.73	$6.84M ₿107.94
1370	ORIGYN OGY	$0.0008331 ₿0.000000013	1.29	$6.81M ₿106.88	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$207.04K ₿3.25	$8.68M ₿136.26	$6.81M ₿106.88
1371	Balancer BAL	$0.1053 ₿0.0000016	0.16	$6.8M ₿106.85	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$495.88K ₿7.79	$7.62M ₿119.74	$6.8M ₿106.85
1372	HairDAO HAIR	$9.66 ₿0.00015	0.03	$6.78M ₿106.94	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.89K ₿0.06	$14.82M ₿233.62	$6.78M ₿106.94
1377	Peercoin PPC	$0.223 ₿0.0000034	-0.42	$6.75M ₿105.98	$0.2297 ₿0.0000036	$0.2229 ₿0.0000034	$37.1K ₿0.58	$6.75M ₿105.98	$6.75M ₿105.98
1379	EthicHub ETHIX	$0.0954 ₿0.0000015	0.15	$6.73M ₿105.66	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$27.68 ₿0	$9.54M ₿149.88	$6.73M ₿105.66
1381	Galatasaray Fan Token GAL	$0.8462 ₿0.000013	1.09	$6.72M ₿105.66	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$618.07K ₿8.51	$8.44M ₿132.73	$6.72M ₿105.66
1382	Alien Worlds TLM	$0.0009878 ₿0.000000015	0.64	$6.7M ₿105.36	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.17M ₿129.38	$6.93M ₿108.96	$6.7M ₿105.36
1384	Metronome MET	$0.7624 ₿0.000011	-0.37	$6.69M ₿105.16	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.43 ₿0.01	$10.96M ₿172.23	$6.69M ₿105.16
1386	Puffer PUFFER	$0.01443 ₿0.00000022	2.51	$6.68M ₿104.82	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.46M ₿20.66	$14.49M ₿227.36	$6.68M ₿104.82
1387	Bella Protocol BEL	$0.08348 ₿0.0000013	2.03	$6.68M ₿104.94	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.01	$8.35M ₿131.18	$6.68M ₿104.94
1388	SWEAT SWEAT	$0.0007762 ₿0.000000012	3.81	$6.63M ₿104.3	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.51M ₿23.69	$15.34M ₿241.16	$6.63M ₿104.3
1389	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.02	$6.63M ₿104.23	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$290.92K ₿4.57	$38.42M ₿603.65	$6.63M ₿104.23
1393	Milady Cult Coin CULT	$0.0001405 ₿0.0000000022	0.22	$6.59M ₿103.47	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$480.32K ₿7.17	$14.05M ₿220.73	$6.59M ₿103.47
1397	Heroes of Mavia MAVIA	$0.02644 ₿0.00000041	2.63	$6.53M ₿102.52	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.16M ₿18.25	$6.61M ₿103.78	$6.53M ₿102.52
1398	CONX CONX	$0.006918 ₿0.00000010	0.57	$6.53M ₿103.32	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.48K ₿0.67	$13.84M ₿219.05	$6.53M ₿103.32
1401	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$6.47M ₿101.69	$1 ₿0.000016	$0.9973 ₿0.000015	$619.27K ₿9.73	$6.51M ₿102.26	$6.47M ₿101.69
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1407	AMO Coin AMO	$0.0003022 ₿0.0000000047	2.98	$6.41M ₿100.66	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$21.7K ₿0.34	$6.41M ₿100.66	$6.41M ₿100.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}