Страница результатов 7 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	tokenbot CLANKER	$23.39 ₿0.00026	-11.15	$23.18M ₿264.85	$26.32 ₿0.00029	$22.55 ₿0.00025	$9.36M ₿107.2	$23.18M ₿264.85	$23.18M ₿264.85
1051	Binance-Peg Avalanche AVAX	$11.48 ₿0.00013	-4.37	$23.02M ₿263.93	$12.08 ₿0.00013	$11.51 ₿0.00013	$34.84K ₿0.4	$23.02M ₿263.93	$23.02M ₿263.93
1052	HydraDX HDX	$0.003897 ₿0.000000044	-3.18	$23M ₿263.68	$0.004056 ₿0.000000045	$0.003897 ₿0.000000044	$3.67K ₿0.04	$25.06M ₿287.25	$23M ₿263.68
1054	Electroneum ETN	$0.001276 ₿0.000000014	-6.21	$22.94M ₿262.99	$0.001383 ₿0.000000015	$0.001275 ₿0.000000014	$559.39K ₿6.41	$26.8M ₿307.17	$22.94M ₿262.99
1055	WazirX WRX	$0.05018 ₿0.00000057	-0.76	$22.88M ₿261.96	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.54K ₿0.46	$50.11M ₿573.82	$22.88M ₿261.96
1056	Gleec Coin GLEEC	$0.1257 ₿0.0000012	16.68	$22.86M ₿262.02	$0.1257 ₿0.0000012	$0.1033 ₿0.0000011	$151.95K ₿1.52	$22.86M ₿262.02	$22.86M ₿262.02
1057	Catizen CATI	$0.05722 ₿0.00000065	-2.95	$22.77M ₿261.04	$0.05977 ₿0.00000067	$0.05722 ₿0.00000065	$2.26M ₿25.82	$57.23M ₿656.14	$22.77M ₿261.04
1059	MovieBloc MBL	$0.001191 ₿0.000000013	0.84	$22.68M ₿259.93	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.1M ₿58.6	$35.79M ₿410.21	$22.68M ₿259.93
1063	Avail AVAIL	$0.006093 ₿0.000000070	-0.01*	$22.35M ₿255.19	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$877.56K ₿9.95	$64.93M ₿741.31	$22.35M ₿255.19
1065	Foom FOOM	$0.0000001274 ₿0.0000000000014	-3.48	$22.29M ₿256.72	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$163.43K ₿1.85	$22.29M ₿256.72	$22.29M ₿256.72
1068	A Hunters Dream CAW	$0.00000003465 ₿0.00000000000039	-3.17	$22.07M ₿252.98	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$759.45K ₿8.71	$23.11M ₿264.9	$22.07M ₿252.98
1072	Huobi Token HT	$0.2002 ₿0.0000023	-2.79	$21.86M ₿250.45	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.86M ₿250.45	$21.86M ₿250.45
1073	Travala.com AVA	$0.3072 ₿0.0000035	-5.22	$21.84M ₿251.49	$0.3264 ₿0.0000036	$0.3072 ₿0.0000035	$5.64M ₿64.76	$21.84M ₿251.49	$21.84M ₿251.49
1075	Hegic HEGIC	$0.02015 ₿0.00000023	-5.72	$21.82M ₿250.06	$0.02138 ₿0.00000023	$0.02023 ₿0.00000023	$236.91 ₿0	$21.82M ₿250.06	$21.82M ₿250.06
1078	Carrot CRT	$113.8 ₿0.0013	-0.07	$21.74M ₿248.39	$113.89 ₿0.0013	$113.78 ₿0.0012	$2.74K ₿0.03	$21.74M ₿248.31	$21.74M ₿248.39
1081	PONKE PONKE	$0.03892 ₿0.00000044	-8.00	$21.57M ₿247.26	$0.04332 ₿0.00000048	$0.03874 ₿0.00000044	$2.7M ₿30.87	$21.57M ₿247.29	$21.57M ₿247.26
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.06	$21.51M ₿245.48	$1 ₿0.000011	$0.9967 ₿0.000011	$215.88K ₿2.35	$21.51M ₿245.48	$21.51M ₿245.48
1085	Compound Basic Attention Token CBAT	$0.003433 ₿0.000000039	-8.43	$21.47M ₿247.08	$0.003756 ₿0.000000042	$0.003433 ₿0.000000039	$0 ₿0	$21.47M ₿247.08	$21.47M ₿247.08
1087	JOE JOE	$0.05296 ₿0.00000060	-6.69	$21.42M ₿246.74	$0.05685 ₿0.00000063	$0.05311 ₿0.00000060	$2.21M ₿25.71	$26.52M ₿305.51	$21.42M ₿246.74
1088	SynFutures F	$0.006424 ₿0.000000073	-5.54	$21.4M ₿244.77	$0.00747 ₿0.000000084	$0.006421 ₿0.000000073	$9.38M ₿107.5	$64.81M ₿741.16	$21.4M ₿244.77
1093	Arcblock ABT	$0.2172 ₿0.0000024	-10.34	$21.33M ₿245.69	$0.243 ₿0.0000027	$0.2165 ₿0.0000024	$105.27K ₿1.2	$40.24M ₿463.56	$21.33M ₿245.69
1094	USUALx USUALX	$0.04114 ₿0.00000048	-10.63	$21.33M ₿243.92	$0.04643 ₿0.00000052	$0.04123 ₿0.00000047	$71.73K ₿0.84	$21.33M ₿243.92	$21.33M ₿243.92
1095	Moonbeam GLMR	$0.02032 ₿0.00000023	-5.34	$21.23M ₿243.42	$0.02176 ₿0.00000024	$0.02033 ₿0.00000023	$2.62M ₿29.9	$24.73M ₿283.56	$21.23M ₿243.42
1098	Propy PRO	$0.3648 ₿0.0000041	-7.93	$21.12M ₿242.15	$0.4017 ₿0.0000045	$0.3647 ₿0.0000041	$5.83M ₿66.26	$36.49M ₿418.25	$21.12M ₿242.15
1100	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,838.7 ₿0.032	-4.03	$21.1M ₿243.71	$2,965.13 ₿0.033	$2,838.71 ₿0.032	$26.27K ₿0.3	$21.1M ₿243.71	$21.1M ₿243.71
1102	Ekubo Protocol EKUBO	$2.09 ₿0.000024	-9.03	$20.94M ₿239.35	$2.3 ₿0.000025	$2.09 ₿0.000023	$53.57K ₿0.85	$20.94M ₿239.35	$20.94M ₿239.35
1103	Sceptre Staked FLR SFLR	$0.01729 ₿0.00000020	-2.25	$20.92M ₿239.84	$0.01829 ₿0.00000020	$0.01748 ₿0.00000019	$346.02K ₿3.96	$20.92M ₿239.84	$20.92M ₿239.84
1106	HairDAO HAIR	$30.01 ₿0.00034	-2.91	$20.85M ₿238.5	$31.03 ₿0.00034	$28.85 ₿0.00032	$3.71K ₿0.04	$46.02M ₿526.24	$20.85M ₿238.5
1108	SuperRare RARE	$0.02543 ₿0.00000029	-3.72	$20.84M ₿240.26	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.93M ₿57.25	$25.42M ₿293.06	$20.84M ₿240.26
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002284 ₿0.000000026	-3.28	$20.84M ₿238.91	$0.0024 ₿0.000000026	$0.002276 ₿0.000000025	$134.18K ₿1.54	$22.56M ₿258.63	$20.84M ₿238.91
1111	Coin98 C98	$0.02079 ₿0.00000023	-5.70	$20.78M ₿239.12	$0.0224 ₿0.00000025	$0.02079 ₿0.00000023	$3.58M ₿40.86	$20.78M ₿239.12	$20.78M ₿239.12
1112	Metadium META	$0.01202 ₿0.00000013	0.87	$20.77M ₿238.09	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$336.68K ₿3.86	$24.05M ₿275.63	$20.77M ₿238.09
1117	BENQI QI	$0.002868 ₿0.000000032	-5.47	$20.65M ₿237.48	$0.003038 ₿0.000000034	$0.002874 ₿0.000000032	$623.3K ₿7.13	$20.65M ₿237.48	$20.65M ₿237.48
1118	Maverick Protocol MAV	$0.02445 ₿0.00000028	-5.63	$20.62M ₿237.68	$0.02619 ₿0.00000029	$0.02446 ₿0.00000028	$2.41M ₿32.03	$48.93M ₿563.93	$20.62M ₿237.68
1120	Act I The AI Prophecy ACT	$0.02166 ₿0.00000024	-6.42	$20.77M ₿237.3	$0.02326 ₿0.00000026	$0.02166 ₿0.00000024	$14.58M ₿165.99	$20.77M ₿237.3	$20.77M ₿237.3
1121	Shardus ULT	$0.04685 ₿0.00000053	-0.72	$20.54M ₿235.49	$0.04719 ₿0.00000053	$0.04673 ₿0.00000053	$14.44 ₿0	$46.74M ₿535.74	$20.54M ₿235.49
1125	BounceBit BB	$0.04971 ₿0.00000057	-6.55	$20.35M ₿234.14	$0.05385 ₿0.00000060	$0.04971 ₿0.00000057	$8.8M ₿100.12	$104.37M ₿1.2K	$20.35M ₿234.14
1129	Gods Unchained GODS	$0.051 ₿0.00000058	-5.11	$20.1M ₿230.21	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$683.47K ₿7.84	$25.51M ₿292.12	$20.1M ₿230.21
1131	Fusionist ACE	$0.2305 ₿0.0000026	-4.55	$20.07M ₿230.75	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.55M ₿86.4	$33.73M ₿387.85	$20.07M ₿230.75
1132	Cetus Protocol CETUS	$0.02235 ₿0.00000025	-7.05	$20.05M ₿231.02	$0.0241 ₿0.00000027	$0.02235 ₿0.00000025	$4.56M ₿51.45	$22.35M ₿257.52	$20.05M ₿231.02
1138	Velodrome Finance VELO	$0.01886 ₿0.00000021	-7.13	$19.95M ₿228.76	$0.02047 ₿0.00000022	$0.01886 ₿0.00000021	$2.97M ₿33.47	$44.33M ₿508.21	$19.95M ₿228.76
1140	Renzo REZ	$0.004417 ₿0.000000050	-3.89	$19.86M ₿230.51	$0.00472 ₿0.000000053	$0.004427 ₿0.000000050	$7.69M ₿85.92	$43.37M ₿503.33	$19.86M ₿230.51
1141	Gems VIP GEMS	$0.03081 ₿0.00000035	-4.09	$19.84M ₿227.47	$0.03212 ₿0.00000036	$0.0308 ₿0.00000035	$1.22M ₿11.93	$25.83M ₿296.04	$19.84M ₿227.47
1142	Solayer Staked SOL SSOL	$136.71 ₿0.0015	-4.78	$19.84M ₿228.62	$143.91 ₿0.0016	$136.73 ₿0.0015	$98.61K ₿1.13	$19.84M ₿228.62	$19.84M ₿228.62
1144	Mango Markets MNGO	$0.01821 ₿0.00000019	-10.57	$19.83M ₿216.36	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$42.93K ₿0.46	$88.75M ₿968.07	$19.83M ₿216.36
1146	stake.link SDL	$0.3603 ₿0.0000041	-8.12	$19.76M ₿226.52	$0.3934 ₿0.0000044	$0.3598 ₿0.0000040	$6.08K ₿0.07	$36.1M ₿413.88	$19.76M ₿226.52
1147	StrikeCoin STRX	$0.02317 ₿0.00000026	-4.12	$19.65M ₿226.07	$0.02468 ₿0.00000027	$0.02317 ₿0.00000026	$11.97K ₿0.14	$20.55M ₿236.42	$19.65M ₿226.07
1153	VON VON	$0.00003876 ₿0.00000000044	0.08	$19.49M ₿223.4	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$266.53K ₿3.04	$38.71M ₿443.74	$19.49M ₿223.4
1154	Bityuan BTY	$0.02733 ₿0.00000031	0.43	$19.49M ₿223.41	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$223.15K ₿2.56	$19.49M ₿223.41	$19.49M ₿223.41
1159	Tensor TNSR	$0.05771 ₿0.00000066	-6.44	$19.31M ₿221.39	$0.06308 ₿0.00000070	$0.05768 ₿0.00000066	$10.39M ₿118.69	$57.71M ₿661.63	$19.31M ₿221.39
1160	Celer Network CELR	$0.003414 ₿0.000000039	-5.72	$19.29M ₿221.07	$0.003655 ₿0.000000041	$0.003413 ₿0.000000039	$2.76M ₿31.67	$34.16M ₿391.59	$19.29M ₿221.07
1162	Dogs DOGS	$0.00003699 ₿0.00000000042	-7.10	$19.11M ₿220.79	$0.00004001 ₿0.00000000044	$0.00003699 ₿0.00000000042	$5.41M ₿61.83	$20.34M ₿235	$19.11M ₿220.79
1164	Metaplex MPLX	$0.03659 ₿0.00000041	-4.94	$19.07M ₿218.62	$0.03853 ₿0.00000043	$0.03637 ₿0.00000041	$1.65M ₿18.66	$36.38M ₿417.04	$19.07M ₿218.62
1165	Origin Protocol OGN	$0.02895 ₿0.00000033	-4.55	$19.06M ₿218.98	$0.03043 ₿0.00000034	$0.02895 ₿0.00000033	$1.24M ₿13.47	$40.82M ₿469.11	$19.06M ₿218.98
1168	MARBLEX MBX	$0.07063 ₿0.00000081	-3.51	$18.98M ₿217.57	$0.0734 ₿0.00000082	$0.07026 ₿0.00000079	$346.95K ₿3.96	$22.71M ₿260.4	$18.98M ₿217.57
1169	Boba Network BOBA	$0.03834 ₿0.00000044	-1.61	$18.94M ₿217.16	$0.03899 ₿0.00000044	$0.03834 ₿0.00000043	$381.55K ₿4.38	$19.19M ₿219.97	$18.94M ₿217.16
1170	SEDA SEDA	$0.02908 ₿0.00000033	-2.88	$18.87M ₿216.41	$0.03071 ₿0.00000034	$0.02908 ₿0.00000033	$304.93K ₿3.5	$29.62M ₿339.64	$18.87M ₿216.41
1171	Nosana NOS	$0.2253 ₿0.0000025	-12.63	$18.87M ₿216.34	$0.2606 ₿0.0000029	$0.2253 ₿0.0000025	$538.39K ₿6.15	$22.63M ₿259.4	$18.87M ₿216.34
1172	Tribe TRIBE	$0.4951 ₿0.0000056	-0.57	$18.87M ₿215.75	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.23K ₿0.83	$496.3M ₿5.68K	$18.87M ₿215.75
1173	Elastos ELA	$0.8182 ₿0.0000093	-2.57	$18.87M ₿215.17	$0.8443 ₿0.0000095	$0.8169 ₿0.0000093	$171.31K ₿1.97	$21.42M ₿244.3	$18.87M ₿215.17
1174	Cookie DAO COOKIE	$0.02738 ₿0.00000031	-3.89	$18.84M ₿217.77	$0.02946 ₿0.00000033	$0.02739 ₿0.00000031	$3.49M ₿40.15	$27.38M ₿316.51	$18.84M ₿217.77
1176	Achain ACT	$0.02191 ₿0.00000025	-4.69	$18.79M ₿215.26	$0.02342 ₿0.00000026	$0.02182 ₿0.00000024	$176.18K ₿2.02	$21.92M ₿251.04	$18.79M ₿215.26
1177	DeGate DG	$0.04846 ₿0.00000055	-0.65	$18.76M ₿215.09	$0.04886 ₿0.00000055	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.44M ₿555.46	$18.76M ₿215.09
1179	ELYSIA EL	$0.002749 ₿0.000000031	-5.63	$18.71M ₿212.5	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.24M ₿48.88	$18.71M ₿212.5	$18.71M ₿212.5
1182	Bone ShibaSwap BONE	$0.07476 ₿0.00000085	-3.42	$18.68M ₿213.57	$0.07838 ₿0.00000088	$0.07472 ₿0.00000085	$902.21K ₿10.35	$18.69M ₿213.67	$18.68M ₿213.57
1188	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.66	$18.52M ₿213.35	$1.69 ₿0.000019	$1.61 ₿0.000018	$1.21M ₿13.71	$24.63M ₿283.72	$18.52M ₿213.35
1189	PolySwarm NCT	$0.009789 ₿0.00000011	-1.87	$18.46M ₿211.22	$0.01008 ₿0.00000011	$0.009773 ₿0.00000011	$352.13K ₿4.04	$18.46M ₿211.27	$18.46M ₿211.22
1192	OpenServ SERV	$0.02454 ₿0.00000028	-7.33	$18.6M ₿212.55	$0.02739 ₿0.00000030	$0.02451 ₿0.00000028	$1.22M ₿13.96	$24.8M ₿283.4	$18.6M ₿212.55
1194	L2 Standard Bridged WETH (Blast) WETH	$2,835.22 ₿0.032	-4.20	$18.37M ₿211.94	$2,963.08 ₿0.033	$2,825.79 ₿0.032	$24.46K ₿1.19	$18.37M ₿211.94	$18.37M ₿211.94
1202	Wrapped QUIL QUIL	$0.01981 ₿0.00000022	-14.66	$17.88M ₿206.38	$0.02346 ₿0.00000026	$0.0198 ₿0.00000022	$220.28K ₿2.52	$17.88M ₿206.38	$17.88M ₿206.38
1206	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01*	$17.78M ₿203.29	$1.08 ₿0.000012	$1.08 ₿0.000012	$815.25K ₿9.35	$17.78M ₿203.29	$17.78M ₿203.29
1211	Storj STORJ	$0.1215 ₿0.0000013	-5.32	$17.54M ₿201.08	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.44M ₿55.01	$51.85M ₿594.35	$17.54M ₿201.08
1213	aura AURA	$0.01806 ₿0.00000020	-3.49	$17.4M ₿199.55	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.45	$17.4M ₿199.55	$17.4M ₿199.55
1216	Supra SUPRA	$0.0007532 ₿0.0000000086	-5.04	$17.3M ₿198.36	$0.0008072 ₿0.0000000090	$0.000749 ₿0.0000000085	$281.15K ₿3.23	$60.98M ₿699.16	$17.3M ₿198.36
1217	Comtech Gold CGO	$159.99 ₿0.0018	0.13	$17.28M ₿198.13	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.47K ₿11.21	$17.28M ₿198.13	$17.28M ₿198.13
1218	Dent DENT	$0.0001807 ₿0.0000000020	-5.80	$17.28M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.85M ₿21.11	$18.06M ₿207.18	$17.28M ₿198.18
1222	SideShift Token XAI	$0.1099 ₿0.0000012	-0.28	$17.16M ₿196.79	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.74K ₿0.03	$23.07M ₿264.64	$17.16M ₿196.79
1225	Puffer PUFFER	$0.04629 ₿0.00000053	-6.27	$17.13M ₿196.79	$0.04939 ₿0.00000055	$0.04625 ₿0.00000052	$2.15M ₿24.81	$46.3M ₿531.92	$17.13M ₿196.79
1226	EthicHub ETHIX	$0.2428 ₿0.0000027	-1.43	$17.11M ₿196	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.45K ₿0.03	$24.27M ₿278.02	$17.11M ₿196
1227	Hashflow HFT	$0.02462 ₿0.00000028	-6.04	$17.09M ₿195.9	$0.02656 ₿0.00000029	$0.02462 ₿0.00000028	$3.07M ₿35.08	$24.65M ₿282.53	$17.09M ₿195.9
1228	Abelian ABEL	$0.129 ₿0.0000014	6.69	$17.07M ₿194.95	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$106.62K ₿1.22	$29.05M ₿331.77	$17.07M ₿194.95
1229	Alpha Quark Token AQT	$0.6373 ₿0.0000071	2.99	$17.04M ₿192	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.86M ₿11.36	$19.07M ₿214.87	$17.04M ₿192
1230	ANyONe Protocol ANYONE	$0.213 ₿0.0000024	-3.51	$17.03M ₿197.46	$0.2225 ₿0.0000025	$0.2121 ₿0.0000024	$1.13M ₿12.33	$21.31M ₿247.01	$17.03M ₿197.46
1231	Switch Token SWITCH	$0.0003655 ₿0.0000000041	10.70	$17.02M ₿191.19	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.27K ₿0.05	$18.28M ₿205.26	$17.02M ₿191.19
1232	Inverse Finance INV	$27.18 ₿0.00030	-2.36	$16.95M ₿191.41	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.24K ₿0.43	$19.75M ₿223	$16.95M ₿191.41
1234	Acet Token ACT	$0.009898 ₿0.00000011	-3.59	$16.92M ₿193.96	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.68K ₿0.09	$22.08M ₿253.05	$16.92M ₿193.96
1239	Simon's Cat CAT	$0.000002479 ₿0.000000000028	-8.68	$16.75M ₿194.63	$0.00000273 ₿0.000000000030	$0.000002479 ₿0.000000000028	$3.87M ₿44.29	$20.09M ₿233.51	$16.75M ₿194.63
1240	Alchemix ALCX	$6.67 ₿0.000076	-3.71	$16.74M ₿192.23	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.31M ₿37.94	$20.67M ₿237.31	$16.74M ₿192.23
1241	DODO DODO	$0.01672 ₿0.00000019	-2.52	$16.72M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.23M ₿25.65	$16.72M ₿191.27	$16.72M ₿191.27
1242	CorgiAI CORGIAI	$0.00005123 ₿0.00000000058	-1.64	$16.68M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.83K ₿0.06	$19.07M ₿219.17	$16.68M ₿191.68
1245	The Innovation Game TIG	$0.619 ₿0.0000070	5.10	$16.43M ₿189.23	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.62M ₿41.55	$29.24M ₿336.78	$16.43M ₿189.23
1247	Aquarius AQUA	$0.000456 ₿0.0000000052	-2.71	$16.4M ₿188.06	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$156.64K ₿1.58	$45.67M ₿523.53	$16.4M ₿188.06
1248	IX Swap IXS	$0.09104 ₿0.0000010	-5.70	$16.39M ₿188.95	$0.09654 ₿0.0000010	$0.09104 ₿0.0000010	$142.25K ₿1.63	$16.39M ₿188.95	$16.39M ₿188.95
1250	Goldfinch GFI	$0.1748 ₿0.0000019	-1.29	$16.34M ₿187.34	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$224.44K ₿2.64	$19.99M ₿229.16	$16.34M ₿187.34
1251	OG Fan Token OG	$3.59 ₿0.000041	-6.55	$16.32M ₿189.34	$3.96 ₿0.000044	$3.58 ₿0.000041	$7.09M ₿80.42	$17.91M ₿207.86	$16.32M ₿189.34
1252	SaucerSwap SAUCE	$0.01849 ₿0.00000021	-4.17	$16.28M ₿186.67	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.76K ₿1.96	$18.49M ₿212	$16.28M ₿186.67
1254	Saga SAGA	$0.04709 ₿0.00000054	-6.39	$16.2M ₿185.75	$0.05215 ₿0.00000058	$0.04709 ₿0.00000054	$10.73M ₿121.74	$51.32M ₿588.35	$16.2M ₿185.75
1259	PIVX PIVX	$0.1605 ₿0.0000018	-11.21	$16.05M ₿184.04	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.82M ₿20.78	$16.05M ₿184.04	$16.05M ₿184.04
1260	CONX CONX	$0.01748 ₿0.00000020	-3.60	$16.03M ₿183.79	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.95K ₿4.09	$35.53M ₿407.31	$16.03M ₿183.79
1262	Realio Network RIO	$0.1598 ₿0.0000018	-2.19	$16.01M ₿183.49	$0.1732 ₿0.0000019	$0.1597 ₿0.0000018	$968.68K ₿11.11	$16.01M ₿183.49	$16.01M ₿183.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}