Страница результатов 7 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Ellipsis EPS	$0.01354 ₿0.00000021	0.76	$9.46M ₿148.53	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.8M ₿153.9	$9.46M ₿148.53
1192	Hivemapper HONEY	$0.001612 ₿0.000000025	2.59	$9.42M ₿147.88	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.45K ₿2.85	$10.56M ₿165.83	$9.42M ₿147.88
1196	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	Wilder World WILD	$0.01944 ₿0.00000030	0.73	$9.32M ₿146.32	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.45K ₿2.93	$9.72M ₿152.65	$9.32M ₿146.32
1200	ThunderCore TT	$0.0006757 ₿0.000000010	1.70	$9.27M ₿145.58	$0.0006867 ₿0.000000010	$0.000653 ₿0.000000010	$216.23K ₿3.39	$9.27M ₿145.58	$9.27M ₿145.58
1202	Mossland MOC	$0.02064 ₿0.00000032	4.02	$9.26M ₿145.41	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$90.34K ₿1.42	$10.32M ₿162.11	$9.26M ₿145.41
1206	ELYSIA EL	$0.001348 ₿0.000000021	3.66	$9.18M ₿144.1	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$680.41K ₿10.68	$9.18M ₿144.1	$9.18M ₿144.1
1207	Thena THE	$0.06884 ₿0.0000010	2.86	$9.16M ₿143.88	$0.06888 ₿0.0000010	$0.06651 ₿0.0000010	$3.91M ₿61.33	$19.57M ₿307.23	$9.16M ₿143.88
1211	Dymension DYM	$0.0165 ₿0.00000025	3.73	$8.97M ₿140.9	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.71M ₿183.91	$17.64M ₿277.01	$8.97M ₿140.9
1212	Paris Saint-Germain Fan Token PSG	$0.5558 ₿0.0000087	0.10	$8.96M ₿140.74	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.87M ₿76.41	$11.06M ₿173.65	$8.96M ₿140.74
1213	THORSwap THOR	$0.03498 ₿0.00000054	-2.72	$8.9M ₿139.73	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.98K ₿0.08	$8.9M ₿139.73	$8.9M ₿139.73
1216	Big Dog Fink BINK	$0.00005928 ₿0.00000000093	2.18	$8.84M ₿138.87	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$97.94 ₿0	$8.84M ₿138.87	$8.84M ₿138.87
1220	Crypto Trading Fund CTF	$0.0369 ₿0.00000057	395.55	$8.78M ₿137.84	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.7 ₿0	$8.78M ₿137.84	$8.78M ₿137.84
1221	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.56	$8.77M ₿137.67	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.35M ₿52.61	$10.2M ₿160.09	$8.77M ₿137.67
1222	BounceBit BB	$0.02136 ₿0.00000033	1.35	$8.75M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.46M ₿54.33	$44.86M ₿704.32	$8.75M ₿137.34
1223	Hashflow HFT	$0.01062 ₿0.00000016	5.68	$8.75M ₿137.33	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.97M ₿62.35	$10.6M ₿166.45	$8.75M ₿137.33
1224	Alchemix ALCX	$3.45 ₿0.000054	2.90	$8.72M ₿136.94	$3.47 ₿0.000055	$3.35 ₿0.000053	$575.19K ₿9.03	$10.94M ₿171.74	$8.72M ₿136.94
1228	Fusionist ACE	$0.08527 ₿0.0000013	2.51	$8.69M ₿136.36	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.79	$12.49M ₿196.1	$8.69M ₿136.36
1229	XION XION	$0.1224 ₿0.0000019	3.18	$8.68M ₿136.24	$0.1235 ₿0.0000019	$0.1186 ₿0.0000018	$4.86M ₿76.28	$24.49M ₿384.57	$8.68M ₿136.24
1232	MCOIN MCOIN	$0.04871 ₿0.00000076	6.29	$8.62M ₿135.36	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$276.27K ₿4.34	$24.36M ₿382.36	$8.62M ₿135.36
1233	GRIFFAIN GRIFFAIN	$0.008563 ₿0.00000013	6.65	$8.61M ₿135.2	$0.008561 ₿0.00000013	$0.007921 ₿0.00000012	$5.72M ₿89.84	$8.61M ₿135.2	$8.61M ₿135.2
1234	SquidGrow SQGROW	$0.008605 ₿0.00000013	3.66	$8.61M ₿135.12	$0.008549 ₿0.00000013	$0.008182 ₿0.00000012	$19.41K ₿0.3	$8.61M ₿135.12	$8.61M ₿135.12
1236	Just a chill guy CHILLGUY	$0.008539 ₿0.00000013	-2.56	$8.57M ₿134.62	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.99M ₿94.02	$8.57M ₿134.62	$8.57M ₿134.62
1242	Achain ACT	$0.009971 ₿0.00000015	0.54	$8.55M ₿134.24	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.71K ₿2.84	$9.97M ₿156.55	$8.55M ₿134.24
1244	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.54	$8.51M ₿133.64	$1.02 ₿0.000016	$0.9989 ₿0.000015	$16.75K ₿0.26	$8.51M ₿133.64	$8.51M ₿133.64
1252	AdEx ADX	$0.05651 ₿0.00000088	0.66	$8.43M ₿132.34	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.44M ₿54.05	$8.55M ₿134.22	$8.43M ₿132.34
1253	Elastos ELA	$0.3669 ₿0.0000057	-2.17	$8.4M ₿131.94	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.31K ₿1.84	$9.55M ₿149.89	$8.4M ₿131.94
1254	Atletico Madrid ATM	$0.9923 ₿0.000015	2.83	$8.4M ₿131.92	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.6M ₿25.05	$9.93M ₿155.91	$8.4M ₿131.92
1255	Forta FORT	$0.01322 ₿0.00000020	6.36	$8.4M ₿131.85	$0.01479 ₿0.00000023	$0.01243 ₿0.00000019	$1.26M ₿19.77	$13.23M ₿207.67	$8.4M ₿131.85
1258	Supra SUPRA	$0.0002897 ₿0.0000000045	-1.50	$8.35M ₿131.1	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$268.91K ₿4.22	$23.51M ₿369.14	$8.35M ₿131.1
1261	Vulcan Forged PYR	$0.1834 ₿0.0000028	2.72	$8.31M ₿130.49	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.63	$9.16M ₿143.77	$8.31M ₿130.49
1262	USUALx USUALX	$0.0178 ₿0.00000027	7.39	$8.27M ₿129.87	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.33K ₿0.02	$8.27M ₿129.87	$8.27M ₿129.87
1264	SMARDEX SDEX	$0.0008432 ₿0.000000013	0.19	$8.26M ₿129.75	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.47K ₿1.12	$8.32M ₿130.61	$8.26M ₿129.75
1265	APX APX	$0.2204 ₿0.0000034	-0.20	$8.26M ₿129.68	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$831.73 ₿0.01	$876.23M ₿13.76K	$8.26M ₿129.68
1268	ARPA ARPA	$0.008302 ₿0.00000013	0.71	$8.19M ₿128.55	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.22M ₿50.6	$16.67M ₿261.77	$8.19M ₿128.55
1273	MCDex MCB	$2.12 ₿0.000033	-0.66	$8.06M ₿126.51	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.78	$8.06M ₿126.51
1274	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	1.57	$8.05M ₿126.46	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$213.72K ₿3.36	$8.62M ₿135.29	$8.05M ₿126.46
1275	DexTools DEXT	$0.1129 ₿0.0000017	-2.25	$8.05M ₿126.42	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$91.2K ₿1.43	$12.71M ₿199.64	$8.05M ₿126.42
1276	Spice SFI	$100.47 ₿0.0015	4.38	$8.04M ₿126.28	$101.82 ₿0.0016	$94.51 ₿0.0014	$23.01K ₿0.36	$9.26M ₿145.33	$8.04M ₿126.28
1278	Diverge Loop DLC	$0.008977 ₿0.00000014	-6.08	$8.01M ₿125.8	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$327.32K ₿5.14	$9M ₿141.35	$8.01M ₿125.8
1281	JumpToken JMPT	$0.5397 ₿0.0000084	-0.33	$7.97M ₿125.08	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.2K ₿0.1	$16.62M ₿260.92	$7.97M ₿125.08
1284	Cloud CLOUD	$0.01366 ₿0.00000021	-0.23	$7.9M ₿123.95	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$157.03K ₿2.47	$13.66M ₿214.49	$7.9M ₿123.95
1285	AhaToken AHT	$0.001085 ₿0.000000017	2.83	$7.89M ₿123.91	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$357.14K ₿5.61	$8.33M ₿130.77	$7.89M ₿123.91
1289	VitaDAO VITA	$0.3006 ₿0.0000047	2.09	$7.83M ₿122.91	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.29K ₿0.07	$8.44M ₿132.55	$7.83M ₿122.91
1290	Hanu Yokia HANU	$0.00000005205 ₿0.00000000000081	0.75	$7.8M ₿122.46	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.73 ₿0	$30.89M ₿485	$7.8M ₿122.46
1294	Hydranet HDN	$0.03775 ₿0.00000059	-5.76	$7.72M ₿121.27	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.26K ₿1.24	$11.33M ₿177.79	$7.72M ₿121.27
1297	MARBLEX MBX	$0.02764 ₿0.00000043	1.42	$7.69M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.47	$8.88M ₿139.42	$7.69M ₿120.69
1299	Bitrise Token BRISE	$0.00000001934 ₿0.00000000000030	0.76	$7.66M ₿120.2	$0.00000001949 ₿0.00000000000030	$0.00000001909 ₿0.00000000000030	$589.12K ₿9.25	$8.26M ₿129.73	$7.66M ₿120.2
1306	Coq Inu COQ	$0.0000001091 ₿0.0000000000017	11.53	$7.57M ₿118.8	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.89M ₿29.71	$7.57M ₿118.8	$7.57M ₿118.8
1312	Eesee ESE	$0.01129 ₿0.00000017	1.79	$7.52M ₿118.02	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$411.5K ₿6.46	$8.58M ₿134.76	$7.52M ₿118.02
1313	DAO Maker DAO	$0.02992 ₿0.00000046	-1.42	$7.51M ₿117.91	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.5M ₿23.5	$8.31M ₿130.45	$7.51M ₿117.91
1314	TARS AI TAI	$0.01278 ₿0.00000020	11.15	$7.5M ₿117.78	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.06M ₿16.66	$11.44M ₿179.67	$7.5M ₿117.78
1315	Coinweb CWEB	$0.001125 ₿0.000000017	-3.79	$7.5M ₿117.73	$0.001198 ₿0.000000019	$0.001124 ₿0.000000017	$107.11K ₿1.68	$8.55M ₿134.28	$7.5M ₿117.73
1316	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.59	$7.49M ₿117.62	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.62	$7.49M ₿117.62
1317	Vanar Chain VANRY	$0.003483 ₿0.000000054	2.35	$7.49M ₿117.62	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.34	$7.53M ₿118.23	$7.49M ₿117.62
1321	FC Barcelona Fan Token BAR	$0.2936 ₿0.0000046	0.33	$7.38M ₿115.88	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.52M ₿39.61	$11.73M ₿184.14	$7.38M ₿115.88
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01*	$7.33M ₿115.12	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.4K ₿0.12	$119.33M ₿1.87K	$7.33M ₿115.12
1325	Alpha Fi ALPHA	$0.7344 ₿0.000011	1.17	$7.31M ₿114.72	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$683.37 ₿0.01	$7.35M ₿115.43	$7.31M ₿114.72
1327	Cookie DAO COOKIE	$0.009479 ₿0.00000014	2.76	$7.29M ₿114.46	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.75M ₿27.54	$9.48M ₿148.8	$7.29M ₿114.46
1328	PHNIX PHNIX	$0.0000138 ₿0.00000000021	1.29	$7.29M ₿114.47	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$181.84K ₿2.85	$8.09M ₿127.09	$7.29M ₿114.47
1330	XBorg XBG	$0.01465 ₿0.00000023	2.63	$7.25M ₿113.82	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.77K ₿0.03	$14.66M ₿230.14	$7.25M ₿113.82
1332	Iron Fish IRON	$0.09806 ₿0.0000015	0.65	$7.2M ₿113.01	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.85K ₿1.07	$7.2M ₿113.11	$7.2M ₿113.01
1333	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.07	$7.2M ₿112.99	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$490.64K ₿7.7	$12.63M ₿198.33	$7.2M ₿112.99
1334	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.93	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.45	$7.19M ₿112.93
1335	Anzen USDz USDZ	$0.948 ₿0.000014	-2.74	$7.15M ₿112.26	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.28K ₿0.1	$7.15M ₿112.26	$7.15M ₿112.26
1336	Synapse SYN	$0.03247 ₿0.00000050	16.43	$7.13M ₿112.01	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.72M ₿105.4	$8.14M ₿127.83	$7.13M ₿112.01
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Swarms SWARMS	$0.007124 ₿0.00000011	5.73	$7.12M ₿111.85	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.9M ₿76.95	$7.12M ₿111.85	$7.12M ₿111.85
1339	Polkastarter POLS	$0.07174 ₿0.0000011	3.31	$7.12M ₿111.77	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$279.85K ₿4.39	$7.17M ₿112.66	$7.12M ₿111.77
1341	Resistance Dog REDO	$0.0708 ₿0.0000011	19.04	$7.08M ₿111.23	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$139.26K ₿2.19	$7.08M ₿111.23	$7.08M ₿111.23
1344	Slerf [OLD] SLERF	$0.01407 ₿0.00000022	7.93	$7.05M ₿110.65	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$686.78 ₿0.01	$7.05M ₿110.65	$7.05M ₿110.65
1346	Apu Apustaja APU	$0.0000208 ₿0.00000000032	2.20	$7.03M ₿110.32	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.96K ₿2.87	$7.03M ₿110.32	$7.03M ₿110.32
1347	Alltoscan ATS	$0.0924 ₿0.0000014	-1.90	$7.01M ₿110.12	$0.09419 ₿0.0000015	$0.09073 ₿0.0000014	$349.55K ₿5.49	$9.24M ₿145.06	$7.01M ₿110.12
1352	Stake DAO SDT	$0.1025 ₿0.0000016	4.59	$6.97M ₿109.51	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.61K ₿0.12	$7.15M ₿112.33	$6.97M ₿109.51
1353	OmiseGO OMG	$0.04971 ₿0.00000078	1.21	$6.97M ₿109.47	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.11M ₿17.48	$6.97M ₿109.47	$6.97M ₿109.47
1355	Games for a Living GFAL	$0.001324 ₿0.000000020	3.95	$6.96M ₿109.2	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.87	$6.96M ₿109.2
1356	Nimiq NIM	$0.0005012 ₿0.0000000078	0.01	$6.95M ₿109.19	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.84K ₿1.08	$7.07M ₿111.08	$6.95M ₿109.19
1360	Gitcoin GTC	$0.07934 ₿0.0000012	4.84	$6.94M ₿108.99	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿53.97	$7.93M ₿124.57	$6.94M ₿108.99
1361	Inverse Finance INV	$9.77 ₿0.00015	-2.49	$6.93M ₿108.76	$10.08 ₿0.00016	$9.71 ₿0.00015	$36.23K ₿0.57	$7.11M ₿111.61	$6.93M ₿108.76
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.26	$6.9M ₿108.33	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.37K ₿0.1	$9.03M ₿141.71	$6.9M ₿108.33
1365	Badger DAO BADGER	$0.3453 ₿0.0000054	-1.71	$6.9M ₿108.34	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.29M ₿20.32	$7.27M ₿114.15	$6.9M ₿108.34
1368	Balancer BAL	$0.1061 ₿0.0000016	0.96	$6.86M ₿107.67	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$489.52K ₿7.68	$7.68M ₿120.66	$6.86M ₿107.67
1371	Hera Finance HERA	$1.47 ₿0.000023	1.53	$6.83M ₿107.25	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.54K ₿0.42	$14.73M ₿231.29	$6.83M ₿107.25
1372	ORIGYN OGY	$0.0008339 ₿0.000000013	1.28	$6.81M ₿106.97	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$203.03K ₿3.19	$8.69M ₿136.37	$6.81M ₿106.97
1373	HairDAO HAIR	$9.7 ₿0.00015	0.60	$6.81M ₿106.86	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.71K ₿0.09	$14.87M ₿233.44	$6.81M ₿106.86
1378	EthicHub ETHIX	$0.09568 ₿0.0000015	0.45	$6.75M ₿105.94	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$39.98 ₿0	$9.57M ₿150.28	$6.75M ₿105.94
1379	Peercoin PPC	$0.2229 ₿0.0000034	-0.46	$6.75M ₿105.92	$0.2297 ₿0.0000036	$0.2229 ₿0.0000034	$37.15K ₿0.58	$6.75M ₿105.92	$6.75M ₿105.92
1383	Galatasaray Fan Token GAL	$0.8461 ₿0.000013	1.05	$6.72M ₿105.5	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$638.75K ₿10.02	$8.44M ₿132.53	$6.72M ₿105.5
1385	Alien Worlds TLM	$0.0009868 ₿0.000000015	0.35	$6.7M ₿105.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.18M ₿128.35	$6.93M ₿108.74	$6.7M ₿105.15
1386	Metronome MET	$0.7625 ₿0.000011	-0.36	$6.69M ₿105.12	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.52 ₿0.01	$10.96M ₿172.16	$6.69M ₿105.12
1387	Puffer PUFFER	$0.0145 ₿0.00000022	2.47	$6.69M ₿105.09	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.82M ₿28.59	$14.52M ₿227.94	$6.69M ₿105.09
1388	Bella Protocol BEL	$0.08353 ₿0.0000013	2.15	$6.68M ₿104.94	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.07	$8.35M ₿131.18	$6.68M ₿104.94
1391	SWEAT SWEAT	$0.0007774 ₿0.000000012	-0.52	$6.64M ₿104.31	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.42M ₿22.32	$15.36M ₿241.19	$6.64M ₿104.31
1392	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.05	$6.63M ₿104.17	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$294.43K ₿4.62	$38.43M ₿603.31	$6.63M ₿104.17
1395	Milady Cult Coin CULT	$0.0001404 ₿0.0000000022	0.03	$6.6M ₿103.61	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$482.7K ₿7.58	$14.08M ₿221.02	$6.6M ₿103.61
1396	CONX CONX	$0.006979 ₿0.00000010	1.49	$6.59M ₿103.39	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.86K ₿0.67	$13.96M ₿219.2	$6.59M ₿103.39
1399	Heroes of Mavia MAVIA	$0.02649 ₿0.00000041	2.46	$6.54M ₿102.74	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.34	$6.62M ₿104.01	$6.54M ₿102.74
1404	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.02	$6.47M ₿101.61	$1 ₿0.000016	$0.9973 ₿0.000015	$612.82K ₿9.62	$6.47M ₿101.61	$6.47M ₿101.61
1405	PAAL AI PAAL	$0.007164 ₿0.00000011	1.28	$6.43M ₿101.02	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$141.85K ₿2.23	$7.17M ₿112.56	$6.43M ₿101.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}