Страница результатов 7 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Ellipsis EPS	$0.01353 ₿0.00000021	0.61	$9.46M ₿148.53	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.8M ₿153.9	$9.46M ₿148.53
1191	Act I The AI Prophecy ACT	$0.00992 ₿0.00000015	1.34	$9.41M ₿150.23	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$12.34M ₿92.54	$9.41M ₿150.23	$9.41M ₿150.23
1196	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1199	Wilder World WILD	$0.01941 ₿0.00000030	0.34	$9.31M ₿146.32	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$168.71K ₿2.93	$9.71M ₿152.65	$9.31M ₿146.32
1200	ThunderCore TT	$0.000684 ₿0.000000010	3.23	$9.31M ₿145.58	$0.0006867 ₿0.000000010	$0.000653 ₿0.000000010	$217.45K ₿3.39	$9.31M ₿145.58	$9.31M ₿145.58
1202	Mossland MOC	$0.02032 ₿0.00000032	2.39	$8.97M ₿145.41	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$98.02K ₿1.42	$10M ₿162.11	$8.97M ₿145.41
1205	Thena THE	$0.06888 ₿0.0000010	2.95	$9.17M ₿143.88	$0.06888 ₿0.0000010	$0.06651 ₿0.0000010	$3.92M ₿61.33	$19.57M ₿307.23	$9.17M ₿143.88
1208	ELYSIA EL	$0.001357 ₿0.000000021	4.20	$9.24M ₿144.1	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$502.14K ₿10.68	$9.24M ₿144.1	$9.24M ₿144.1
1211	Dymension DYM	$0.01659 ₿0.00000025	4.80	$8.98M ₿140.9	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.79M ₿183.91	$17.66M ₿277.01	$8.98M ₿140.9
1212	Paris Saint-Germain Fan Token PSG	$0.5547 ₿0.0000087	0.22	$8.93M ₿140.74	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.86M ₿76.41	$11.02M ₿173.65	$8.93M ₿140.74
1213	THORSwap THOR	$0.03487 ₿0.00000054	-3.03	$8.87M ₿139.73	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.99K ₿0.08	$8.87M ₿139.73	$8.87M ₿139.73
1216	Big Dog Fink BINK	$0.0000594 ₿0.00000000093	2.26	$8.85M ₿138.87	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.14 ₿0	$8.85M ₿138.87	$8.85M ₿138.87
1220	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.42	$8.77M ₿137.67	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.52M ₿52.61	$10.2M ₿160.09	$8.77M ₿137.67
1221	Hashflow HFT	$0.01061 ₿0.00000016	6.02	$8.76M ₿137.33	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$3.96M ₿62.35	$10.61M ₿166.45	$8.76M ₿137.33
1222	Crypto Trading Fund CTF	$0.03682 ₿0.00000057	393.06	$8.76M ₿137.84	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.68 ₿0	$8.76M ₿137.84	$8.76M ₿137.84
1223	Alchemix ALCX	$3.45 ₿0.000054	2.88	$8.71M ₿136.94	$3.47 ₿0.000055	$3.35 ₿0.000053	$705.12K ₿9.03	$10.93M ₿171.74	$8.71M ₿136.94
1226	BounceBit BB	$0.02121 ₿0.00000033	0.99	$8.69M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.6M ₿54.33	$44.57M ₿704.32	$8.69M ₿137.34
1227	Fusionist ACE	$0.08531 ₿0.0000013	2.34	$8.68M ₿136.36	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.79	$12.48M ₿196.1	$8.68M ₿136.36
1229	XION XION	$0.1227 ₿0.0000019	3.00	$8.7M ₿136.24	$0.1235 ₿0.0000019	$0.1188 ₿0.0000018	$1.59M ₿76.28	$24.57M ₿384.57	$8.7M ₿136.24
1232	MCOIN MCOIN	$0.0488 ₿0.00000076	6.47	$8.64M ₿135.36	$0.04878 ₿0.00000077	$0.0458 ₿0.00000072	$275.96K ₿4.34	$24.4M ₿382.36	$8.64M ₿135.36
1234	SquidGrow SQGROW	$0.008506 ₿0.00000013	2.50	$8.62M ₿135.12	$0.008624 ₿0.00000013	$0.008182 ₿0.00000012	$19.45K ₿0.3	$8.62M ₿135.12	$8.62M ₿135.12
1236	Achain ACT	$0.009971 ₿0.00000015	2.01	$8.55M ₿134.24	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.67K ₿2.84	$9.97M ₿156.55	$8.55M ₿134.24
1237	Just a chill guy CHILLGUY	$0.008592 ₿0.00000013	-2.52	$8.61M ₿134.62	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$6M ₿94.02	$8.61M ₿134.62	$8.61M ₿134.62
1238	GRIFFAIN GRIFFAIN	$0.007994 ₿0.00000013	-0.52	$8.58M ₿135.2	$0.008563 ₿0.00000013	$0.007921 ₿0.00000012	$5.56M ₿89.84	$8.58M ₿135.2	$8.58M ₿135.2
1242	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.38	$8.51M ₿133.64	$1.02 ₿0.000016	$0.9989 ₿0.000015	$16.75K ₿0.26	$8.51M ₿133.64	$8.51M ₿133.64
1247	Supra SUPRA	$0.0002914 ₿0.0000000045	-1.28	$8.45M ₿131.1	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$270.16K ₿4.22	$23.8M ₿369.14	$8.45M ₿131.1
1250	Elastos ELA	$0.3655 ₿0.0000057	-2.81	$8.42M ₿131.94	$0.376 ₿0.0000060	$0.3532 ₿0.0000056	$82.69K ₿1.84	$9.57M ₿149.89	$8.42M ₿131.94
1254	Forta FORT	$0.0132 ₿0.00000020	5.64	$8.42M ₿131.85	$0.01479 ₿0.00000023	$0.01249 ₿0.00000019	$1.26M ₿19.77	$13.26M ₿207.67	$8.42M ₿131.85
1255	AdEx ADX	$0.05692 ₿0.00000088	1.87	$8.41M ₿132.34	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.55M ₿54.05	$8.53M ₿134.22	$8.41M ₿132.34
1256	Atletico Madrid ATM	$0.99 ₿0.000015	2.62	$8.38M ₿131.92	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.53M ₿25.05	$9.9M ₿155.91	$8.38M ₿131.92
1260	Vulcan Forged PYR	$0.1824 ₿0.0000028	2.23	$8.28M ₿130.49	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.63	$9.12M ₿143.77	$8.28M ₿130.49
1261	APX APX	$0.2202 ₿0.0000034	-0.33	$8.26M ₿129.68	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$831.26 ₿0.01	$875.91M ₿13.76K	$8.26M ₿129.68
1262	SMARDEX SDEX	$0.0008429 ₿0.000000013	0.27	$8.26M ₿129.75	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.57K ₿1.12	$8.32M ₿130.61	$8.26M ₿129.75
1263	USUALx USUALX	$0.01779 ₿0.00000027	7.28	$8.27M ₿129.87	$0.01821 ₿0.00000028	$0.01659 ₿0.00000026	$1.33K ₿0.02	$8.27M ₿129.87	$8.27M ₿129.87
1268	ARPA ARPA	$0.008295 ₿0.00000013	0.34	$8.15M ₿128.55	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.2M ₿50.6	$16.59M ₿261.77	$8.15M ₿128.55
1271	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿126.51	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.78	$8.06M ₿126.51
1272	Sentinel Protocol BOUNTY	$0.01549 ₿0.00000024	2.10	$8.04M ₿126.46	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$213.1K ₿3.36	$8.61M ₿135.29	$8.04M ₿126.46
1273	Spice SFI	$100.38 ₿0.0015	4.19	$8.03M ₿126.28	$101.82 ₿0.0016	$94.63 ₿0.0014	$22.97K ₿0.36	$9.24M ₿145.33	$8.03M ₿126.28
1277	Diverge Loop DLC	$0.008927 ₿0.00000014	-4.42	$7.95M ₿125.8	$0.00934 ₿0.00000015	$0.008767 ₿0.00000013	$321.75K ₿5.14	$8.93M ₿141.35	$7.95M ₿125.8
1279	JumpToken JMPT	$0.5369 ₿0.0000084	-1.04	$7.93M ₿125.08	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.22K ₿0.1	$16.53M ₿260.92	$7.93M ₿125.08
1281	AhaToken AHT	$0.001073 ₿0.000000017	1.74	$7.9M ₿123.91	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$357.16K ₿5.61	$8.33M ₿130.77	$7.9M ₿123.91
1284	Cloud CLOUD	$0.0136 ₿0.00000021	-0.63	$7.87M ₿123.95	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.07K ₿2.47	$13.62M ₿214.49	$7.87M ₿123.95
1285	DexTools DEXT	$0.1104 ₿0.0000017	-4.86	$7.87M ₿126.42	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.29K ₿1.43	$12.43M ₿199.64	$7.87M ₿126.42
1289	VitaDAO VITA	$0.3013 ₿0.0000047	2.27	$7.85M ₿122.91	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.45K ₿0.07	$8.46M ₿132.55	$7.85M ₿122.91
1290	Hanu Yokia HANU	$0.00000005204 ₿0.00000000000081	0.63	$7.8M ₿122.46	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.71 ₿0	$30.87M ₿485	$7.8M ₿122.46
1294	Hydranet HDN	$0.03776 ₿0.00000059	-5.68	$7.73M ₿121.27	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.23K ₿1.24	$11.33M ₿177.79	$7.73M ₿121.27
1297	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000030	1.17	$7.69M ₿120.2	$0.00000001949 ₿0.00000000000030	$0.00000001909 ₿0.00000000000030	$588.42K ₿9.25	$8.3M ₿129.73	$7.69M ₿120.2
1298	MARBLEX MBX	$0.02763 ₿0.00000043	1.39	$7.69M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.47	$8.88M ₿139.42	$7.69M ₿120.69
1307	Coq Inu COQ	$0.0000001092 ₿0.0000000000017	11.27	$7.58M ₿118.8	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.9M ₿29.71	$7.58M ₿118.8	$7.58M ₿118.8
1311	Eesee ESE	$0.01129 ₿0.00000017	1.73	$7.52M ₿118.02	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$408.06K ₿6.46	$8.59M ₿134.76	$7.52M ₿118.02
1312	DAO Maker DAO	$0.03005 ₿0.00000046	-1.31	$7.54M ₿117.91	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.17M ₿23.5	$8.34M ₿130.45	$7.54M ₿117.91
1314	TARS AI TAI	$0.01279 ₿0.00000020	12.88	$7.52M ₿117.78	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.06M ₿16.66	$11.47M ₿179.67	$7.52M ₿117.78
1315	Coinweb CWEB	$0.001123 ₿0.000000017	-3.87	$7.48M ₿117.73	$0.001198 ₿0.000000019	$0.001123 ₿0.000000017	$107.35K ₿1.68	$8.53M ₿134.28	$7.48M ₿117.73
1316	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.79	$7.49M ₿117.62	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.62	$7.49M ₿117.62
1317	Vanar Chain VANRY	$0.003478 ₿0.000000054	2.46	$7.48M ₿117.62	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.34	$7.52M ₿118.23	$7.48M ₿117.62
1320	FC Barcelona Fan Token BAR	$0.2929 ₿0.0000046	0.13	$7.38M ₿115.88	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.51M ₿39.61	$11.72M ₿184.14	$7.38M ₿115.88
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿115.12	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.87K	$7.33M ₿115.12
1326	PHNIX PHNIX	$0.00001374 ₿0.00000000021	0.84	$7.29M ₿114.47	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$181.95K ₿2.85	$8.09M ₿127.09	$7.29M ₿114.47
1327	Alpha Fi ALPHA	$0.7329 ₿0.000011	0.85	$7.29M ₿114.72	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$697.27 ₿0.01	$7.33M ₿115.43	$7.29M ₿114.72
1328	Cookie DAO COOKIE	$0.009468 ₿0.00000014	2.72	$7.27M ₿114.46	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.77M ₿27.54	$9.46M ₿148.8	$7.27M ₿114.46
1331	XBorg XBG	$0.01461 ₿0.00000023	2.15	$7.23M ₿113.82	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.77K ₿0.03	$14.61M ₿230.14	$7.23M ₿113.82
1332	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.93	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.45	$7.19M ₿112.93
1333	Iron Fish IRON	$0.09774 ₿0.0000015	0.10	$7.17M ₿113.01	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.86K ₿1.07	$7.18M ₿113.11	$7.17M ₿113.01
1334	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.92	$7.17M ₿112.99	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$489.48K ₿7.7	$12.59M ₿198.33	$7.17M ₿112.99
1335	Resistance Dog REDO	$0.07147 ₿0.0000011	20.19	$7.16M ₿111.23	$0.07668 ₿0.0000012	$0.05946 ₿0.00000094	$139.04K ₿2.19	$7.16M ₿111.23	$7.16M ₿111.23
1336	Anzen USDz USDZ	$0.9476 ₿0.000014	-2.68	$7.15M ₿112.26	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.3K ₿0.1	$7.15M ₿112.26	$7.15M ₿112.26
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Polkastarter POLS	$0.07178 ₿0.0000011	2.10	$7.12M ₿111.77	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$277.94K ₿4.39	$7.18M ₿112.66	$7.12M ₿111.77
1339	Swarms SWARMS	$0.007077 ₿0.00000011	4.93	$7.1M ₿111.85	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.87M ₿76.95	$7.1M ₿111.85	$7.1M ₿111.85
1341	Synapse SYN	$0.03227 ₿0.00000050	15.60	$7.07M ₿112.01	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.71M ₿105.4	$8.07M ₿127.83	$7.07M ₿112.01
1342	Apu Apustaja APU	$0.00002036 ₿0.00000000032	-0.01	$6.88M ₿110.32	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$87.01K ₿2.87	$6.88M ₿110.32	$6.88M ₿110.32
1345	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	7.43	$7.01M ₿110.65	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$726.31 ₿0.01	$7.01M ₿110.65	$7.01M ₿110.65
1346	Alltoscan ATS	$0.0919 ₿0.0000014	-2.20	$6.98M ₿110.12	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$350.26K ₿5.49	$9.19M ₿145.06	$6.98M ₿110.12
1352	OmiseGO OMG	$0.0497 ₿0.00000078	1.28	$6.97M ₿109.47	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.11M ₿17.48	$6.97M ₿109.47	$6.97M ₿109.47
1354	Games for a Living GFAL	$0.001323 ₿0.000000020	3.95	$6.96M ₿109.2	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.87	$6.96M ₿109.2
1355	Stake DAO SDT	$0.1024 ₿0.0000016	3.81	$6.96M ₿109.51	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.39K ₿0.12	$7.14M ₿112.33	$6.96M ₿109.51
1356	Nimiq NIM	$0.0005004 ₿0.0000000078	0.02	$6.95M ₿109.19	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$69.25K ₿1.08	$7.07M ₿111.08	$6.95M ₿109.19
1357	Gitcoin GTC	$0.07925 ₿0.0000012	5.27	$6.94M ₿108.99	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.3M ₿53.97	$7.93M ₿124.57	$6.94M ₿108.99
1360	Inverse Finance INV	$9.77 ₿0.00015	-2.59	$6.92M ₿108.76	$10.08 ₿0.00016	$9.71 ₿0.00015	$36.22K ₿0.57	$7.1M ₿111.61	$6.92M ₿108.76
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.46	$6.9M ₿108.33	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.35K ₿0.1	$9.03M ₿141.71	$6.9M ₿108.33
1366	Badger DAO BADGER	$0.3448 ₿0.0000054	-1.22	$6.87M ₿108.34	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.3M ₿20.32	$7.24M ₿114.15	$6.87M ₿108.34
1369	SWEAT SWEAT	$0.0007906 ₿0.000000012	5.74	$6.59M ₿104.31	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.5M ₿22.32	$15.23M ₿241.19	$6.59M ₿104.31
1371	Hera Finance HERA	$1.29 ₿0.000023	-11.58	$6.81M ₿107.25	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.94K ₿0.42	$14.68M ₿231.29	$6.81M ₿107.25
1372	ORIGYN OGY	$0.0008328 ₿0.000000013	1.24	$6.8M ₿106.97	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$205.51K ₿3.19	$8.67M ₿136.37	$6.8M ₿106.97
1373	Balancer BAL	$0.1051 ₿0.0000016	-0.04	$6.79M ₿107.67	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$487.51K ₿7.68	$7.61M ₿120.66	$6.79M ₿107.67
1375	HairDAO HAIR	$9.66 ₿0.00015	0.07	$6.81M ₿106.86	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.88K ₿0.09	$14.87M ₿233.44	$6.81M ₿106.86
1379	Peercoin PPC	$0.2229 ₿0.0000034	-0.46	$6.75M ₿105.92	$0.2297 ₿0.0000036	$0.2229 ₿0.0000034	$37.11K ₿0.58	$6.75M ₿105.92	$6.75M ₿105.92
1381	EthicHub ETHIX	$0.0954 ₿0.0000015	0.14	$6.73M ₿105.94	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$27.69 ₿0	$9.54M ₿150.28	$6.73M ₿105.94
1383	Galatasaray Fan Token GAL	$0.8469 ₿0.000013	0.81	$6.72M ₿105.5	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$542.26K ₿10.02	$8.44M ₿132.53	$6.72M ₿105.5
1385	Metronome MET	$0.7623 ₿0.000011	-0.38	$6.69M ₿105.12	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.32 ₿0.01	$10.96M ₿172.16	$6.69M ₿105.12
1386	Alien Worlds TLM	$0.0009875 ₿0.000000015	0.62	$6.7M ₿105.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.14M ₿128.35	$6.93M ₿108.74	$6.7M ₿105.15
1388	Puffer PUFFER	$0.01446 ₿0.00000022	2.37	$6.68M ₿105.09	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.32M ₿28.59	$14.49M ₿227.94	$6.68M ₿105.09
1389	Bella Protocol BEL	$0.08351 ₿0.0000013	2.05	$6.67M ₿104.94	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.07	$8.34M ₿131.18	$6.67M ₿104.94
1390	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.01*	$6.63M ₿104.17	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$294.69K ₿4.62	$38.41M ₿603.31	$6.63M ₿104.17
1393	Milady Cult Coin CULT	$0.0001424 ₿0.0000000022	1.91	$6.59M ₿103.61	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$396.5K ₿7.58	$14.07M ₿221.02	$6.59M ₿103.61
1395	CONX CONX	$0.006974 ₿0.00000010	1.35	$6.58M ₿103.39	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.46K ₿0.67	$13.95M ₿219.2	$6.58M ₿103.39
1399	Heroes of Mavia MAVIA	$0.02647 ₿0.00000041	2.63	$6.54M ₿102.74	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.16M ₿18.34	$6.62M ₿104.01	$6.54M ₿102.74
1403	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$6.47M ₿101.61	$1 ₿0.000016	$0.9973 ₿0.000015	$619.28K ₿9.62	$6.47M ₿101.61	$6.47M ₿101.61
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}