Страница результатов 7 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	AI Analysis Token AIAT	$0.4504 ₿0.0000077	-0.42	$49.71M ₿0	$0.4531 ₿0.0000077	$0.4436 ₿0.0000073	$181.64K ₿16.83	$225.26M ₿3.89K	$49.71M ₿0
706	Zedxion ZEDXION	$0.4061 ₿0.0000035	-0.33	$49.68M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$726.39K ₿12.17	$1.93B ₿16.79K	$49.68M ₿0
707	CYBER CYBER	$1.17 ₿0.00019	-3.90	$49.67M ₿2.15K	$1.22 ₿0.00020	$1.16 ₿0.00019	$14.35M ₿406.88	$117.28M ₿19.5K	$49.67M ₿2.15K
708	Morphware XMW	$0.06296	-4.99	$49.17M	$0.06646	$0.06078	$1.05M	$77.66M	$49.17M
709	Crypto Trading Fund CTF	$0.4096	-12.86	$49.34M	$0.4701	$0.3769	$8.91K	$49.34M	$49.34M
710	Fwog FWOG	$0.05026	-9.09	$49.01M	$0.05752	$0.05018	$7.3M	$49.01M	$49.01M
711	DIAdata DIA	$0.4082 ₿0.0000088	-3.98	$48.86M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.73M ₿123.45	$68.92M ₿1.49K	$48.86M ₿977.29
712	Aurora AURORA	$0.0802 ₿0.0000045	-2.01	$48.8M ₿2K	$0.08185 ₿0.0000049	$0.08013 ₿0.0000045	$619.34K ₿23.52	$80.19M ₿4.53K	$48.8M ₿2K
713	Coin98 C98	$0.05046 ₿0.0000059	-4.24	$48.79M ₿3.89K	$0.05269 ₿0.0000064	$0.04998 ₿0.0000058	$13.55M ₿403.72	$50.46M ₿5.3K	$48.79M ₿3.89K
715	Celer Network CELR	$0.008594 ₿0.00000050	-2.68	$48.54M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.18M ₿373.3	$85.98M ₿5.03K	$48.54M ₿2.84K
716	Savings crvUSD SCRVUSD	$1.05	0.03	$48.38M	$1.05	$1.05	$4.42M	$48.38M	$48.38M
718	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.18	$48.03M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$128.33K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
719	Velodrome Finance VELO	$0.05116 ₿0.0000035	-2.54	$47.99M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.72M ₿193.29	$107.76M ₿5.59K	$47.99M ₿2.15K
721	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.11	$47.92M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$206.07K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
724	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
725	TrustToken TRU	$0.03685 ₿0.0000019	-1.16	$47.7M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.16M ₿296.08	$48.25M ₿2.4K	$47.7M ₿2.18K
726	Ekubo Protocol EKUBO	$4.77	-2.34	$47.69M	$4.93	$4.7	$253.18K	$47.69M	$47.69M
728	HashAI HASHAI	$0.0005321 ₿0.000000034	-9.68	$47.6M ₿0	$0.0005891 ₿0.000000035	$0.000524 ₿0.000000030	$713.09K ₿36.98	$50.55M ₿3.3K	$47.6M ₿0
729	SuperRare RARE	$0.05772 ₿0.0000024	-2.81	$47.28M ₿1.66K	$0.05939 ₿0.0000026	$0.05704 ₿0.0000024	$5.73M ₿176.72	$57.72M ₿2.42K	$47.28M ₿1.66K
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1562 ₿0.0000014	$0.1499 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Simon's Cat CAT	$0.00000697	-3.54	$47.07M	$0.00000731	$0.00000695	$5.43M	$56.48M	$47.07M
733	Act I The AI Prophecy ACT	$0.04928	-4.02	$46.74M	$0.05171	$0.0493	$33.74M	$46.74M	$46.74M
734	Huobi Token HT	$0.2907 ₿0.000011	-2.78	$46.35M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$111.88K ₿27.72	$58.46M ₿2.32K	$46.35M ₿1.84K
736	BounceBit BB	$0.1127	-5.67	$46.14M	$0.1209	$0.1123	$9.64M	$236.6M	$46.14M
737	Cobak Token CBK	$0.4885 ₿0.000014	-3.14	$46.08M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$6.45M ₿28.43	$48.85M ₿1.43K	$46.08M ₿1.19K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,450	-0.97	$46.08M	$105,738	$103,771	$453.39K	$46.08M	$46.08M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.39M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	DevvE DEVVE	$0.5223 ₿0.000010	-0.55	$45.64M ₿0	$0.5261 ₿0.000010	$0.506 ₿0.0000089	$488.33K ₿19.33	$62.68M ₿205.32	$45.64M ₿0
741	Bifrost BFC	$0.03257 ₿0.0000012	1.45	$45.33M ₿1.76K	$0.03273 ₿0.0000013	$0.03133 ₿0.0000012	$2.16M ₿38.72	$77.17M ₿2.99K	$45.33M ₿1.76K
742	Quantum Resistant Ledger QRL	$0.5775 ₿0.0000048	-4.51	$45.28M ₿380.5	$0.6048 ₿0.0000048	$0.5628 ₿0.0000045	$32.9K ₿14.22	$45.28M ₿512.23	$45.28M ₿380.5
743	TOKPIE TKP	$0.5672 ₿0.000011	-0.01*	$44.93M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$22.1K ₿1.47	$56.67M ₿1.1K	$44.93M ₿875.35
744	ResearchCoin RSC	$0.3913 ₿0.000010	-3.13	$44.82M ₿1.02K	$0.4039 ₿0.000011	$0.3873 ₿0.000010	$422.12K ₿4.35	$391.02M ₿10.77K	$44.82M ₿1.02K
746	Kujira KUJI	$0.365 ₿0.000032	-12.57	$44.66M ₿4.01K	$0.4232 ₿0.000034	$0.3649 ₿0.000032	$39.47K ₿16.02	$44.67M ₿4.01K	$44.66M ₿4.01K
748	TokenFi TOKEN	$0.01736 ₿0.0000020	-6.33	$44.3M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.21M ₿481.76	$173.65M ₿20.14K	$44.3M ₿2.85K
749	CertiK CTK	$0.3016 ₿0.000013	-5.95	$44.17M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.74M ₿32.93	$44.24M ₿1.74K	$44.17M ₿1.73K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	QANplatform QANX	$0.02592 ₿0.0000013	-0.55	$44.07M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$193.71K ₿16.63	$54.42M ₿2.75K	$44.07M ₿2.23K
751	Socean Staked Sol INF	$201.75 ₿0.0029	-2.52	$43.94M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.25M ₿48.78	$134.59M ₿1.99K	$43.94M ₿650.73
752	HydraDX HDX	$0.01126 ₿0.00000028	-1.22	$43.54M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$54.39K ₿4.98	$51.42M ₿1.3K	$43.54M ₿774.21
753	DODO DODO	$0.04346 ₿0.0000032	-2.41	$43.48M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.67M ₿187.8	$43.48M ₿3.26K	$43.48M ₿2.15K
754	Stronghold Token SHX	$0.008094 ₿0.00000011	-1.59	$43.46M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$752.73K ₿12.49	$0	$43.46M ₿593.51
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
757	Coq Inu COQ	$0.0000006237 ₿0.000000000049	-7.07	$43.3M ₿3.41K	$0.0000006712 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.62M ₿272.67	$43.3M ₿3.41K	$43.3M ₿3.41K
758	Tensor TNSR	$0.1295 ₿0.000023	-3.13	$43.29M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.93M ₿5.59K	$129.38M ₿23.48K	$43.29M ₿2.94K
759	Keyboard Cat (Base) KEYCAT	$0.004315 ₿0.00000010	-6.45	$43.14M ₿0	$0.004614 ₿0.00000015	$0.004311 ₿0.00000011	$3.18M ₿54.17	$43.14M ₿1.09K	$43.14M ₿0
760	Build On BNB BOB	$0.0000001013	2.87	$42.98M	$0.0000001232	$0.00000009183	$23.29M	$42.98M	$42.98M
761	Seedify.fund SFUND	$0.6744 ₿0.000055	-2.48	$42.87M ₿3.53K	$0.6926 ₿0.000056	$0.6744 ₿0.000055	$4.39M ₿126.83	$67.45M ₿5.56K	$42.87M ₿3.53K
762	Avalanche Bridged WETH (Avalanche) WETH	$2,602.95	-1.32	$42.77M	$2,667.29	$2,590.95	$2.21M	$42.77M	$42.77M
764	dForce Token DF	$0.04245 ₿0.00000088	-11.12	$42.46M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.74M ₿55.38	$42.46M ₿882.78	$42.46M ₿617.93
765	MovieBloc MBL	$0.002283 ₿0.000000078	-1.31	$42.38M ₿1.37K	$0.002314 ₿0.000000081	$0.00227 ₿0.000000078	$5.37M ₿29.17	$68.48M ₿2.34K	$42.38M ₿1.37K
766	Lista DAO LISTA	$0.2448	2.36	$42.26M	$0.2516	$0.2388	$12.48M	$244.65M	$42.26M
768	Decentralized Social DESO	$3.96 ₿0.00043	2.17	$41.78M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$109.18K ₿144.79	$42.88M ₿4.68K	$41.78M ₿4.56K
771	Forta FORT	$0.07174 ₿0.0000028	-1.57	$41.65M ₿987.97	$0.07383 ₿0.0000029	$0.07144 ₿0.0000028	$770K ₿11.38	$71.75M ₿2.9K	$41.65M ₿987.97
772	Concordium CCD	$0.003608 ₿0.000000080	0.24	$41.64M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$345.03K ₿16.29	$50.29M ₿1.06K	$41.64M ₿754.66
773	XION XION	$1.22	0.12	$41.54M	$1.32	$1.18	$11.8M	$244.49M	$41.54M
774	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.42M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$328.75K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
775	Layer3 L3	$0.0652	-4.04	$41.23M	$0.0767	$0.06515	$15.11M	$217.43M	$41.23M
778	Cudos CUDOS	$0.005556 ₿0.00000031	-0.73	$40.96M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$475.82 ₿33.39	$51.75M ₿2.86K	$40.96M ₿2.14K
779	LOFI LOFI	$0.0409	-9.35	$40.9M	$0.04554	$0.04089	$2.78M	$40.9M	$40.9M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Boba Network BOBA	$0.09013 ₿0.0000071	-3.93	$40.87M ₿2.75K	$0.09391 ₿0.0000074	$0.09013 ₿0.0000071	$7.16M ₿655.27	$45.08M ₿3.61K	$40.87M ₿2.75K
781	SuperWalk GRND GRND	$0.06252 ₿0.0000026	-1.42	$40.76M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$164.8K ₿1.26	$61.75M ₿2.61K	$40.76M ₿115.72
783	Efinity EFI	$0.4661 ₿0.0000015	-1.96	$40.52M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.05K ₿0.07	$932.33M ₿3.17K	$40.52M ₿137.63
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	deBridge DBR	$0.01389	-0.35	$40.46M	$0.01406	$0.01381	$14.97M	$138.99M	$40.46M
786	Binance-Peg Avalanche AVAX	$20.15 ₿0.00067	-4.88	$40.42M ₿0	$21.22 ₿0.00069	$20.03 ₿0.00066	$137.68K ₿2.76	$40.42M	$40.42M ₿0
788	AUKI AUKI	$0.01893	-3.94	$40.38M	$0.01978	$0.01858	$76.91K	$189.21M	$40.38M
791	Magic MAGIC	$0.1307 ₿0.000014	-4.25	$40.05M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.24M ₿857.34	$45.46M ₿4.99K	$40.05M ₿3.86K
793	Wrapped NXM WNXM	$60.19 ₿0.0010	-1.24	$39.68M ₿1.14K	$61.02 ₿0.0010	$58.76 ₿0.0010	$591.83K ₿63.3	$39.68M ₿1.14K	$39.68M ₿1.14K
794	Alephium ALPH	$0.3575 ₿0.000049	3.20	$39.62M ₿3.71K	$0.3576 ₿0.000051	$0.3411 ₿0.000046	$596.78K ₿67.35	$75.55M ₿9.7K	$39.62M ₿3.71K
795	Keep Network KEEP	$0.07198 ₿0.0000032	-6.61	$39.57M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$7.24K ₿0.72	$71.98M ₿3.27K	$39.57M ₿1.8K
796	doginme DOGINME	$0.0005838 ₿0.000000010	-6.58	$39.47M ₿699.91	$0.0006249 ₿0.000000011	$0.000577 ₿0.0000000096	$4.53M ₿33.62	$39.47M ₿699.91	$39.47M ₿699.91
797	Whiteheart WHITE	$4,441.85 ₿0.083	-0.15	$39.47M ₿746.43	$4,459.41	$4,424.2	$30.92 ₿0	$39.47M ₿746.43	$39.47M ₿746.43
798	Kekius Maximus KEKIUS	$0.03931	-2.21	$39.31M	$0.04367	$0.03918	$8.2M	$39.31M	$39.31M
799	Origin Protocol OGN	$0.05593 ₿0.0000031	-1.74	$39.25M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.75M ₿352.47	$78.85M ₿3.12K	$39.25M ₿1.57K
801	Hypurr Fun HFUN	$39.22	-13.67	$39.08M	$45.66	$39.21	$1.04M	$39.08M	$39.08M
802	Stride STRD	$0.4227 ₿0.000043	-0.35	$39.11M ₿3.91K	$0.4242 ₿0.000045	$0.4152 ₿0.000040	$42.34K ₿2.77	$39.11M ₿3.91K	$39.11M ₿3.91K
803	Wrapped XRP WXRP	$2.17 ₿0.0000088	-4.02	$38.99M ₿0	$2.27 ₿0.0000091	$2.16 ₿0.0000084	$7.03K ₿0.06	$38.99M	$38.99M ₿0
805	AI Rig Complex ARC	$0.03874	-4.44	$38.74M	$0.04205	$0.03874	$10.67M	$38.74M	$38.74M
806	MARBLEX MBX	$0.1842 ₿0.000015	-2.23	$38.65M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.82M ₿32.11	$59.23M ₿5.01K	$38.65M ₿1.83K
808	Travala.com AVA	$0.5575 ₿0.000012	-1.64	$38.37M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.12M ₿55.82	$38.37M ₿787.59	$38.37M ₿675.43
809	Storj STORJ	$0.2659 ₿0.0000099	-2.19	$38.23M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$9.18M ₿293.65	$113.01M ₿4.23K	$38.23M ₿1.43K
810	Milady Meme Coin LADYS	$0.00000004308 ₿0.0000000000028	-5.19	$38.26M ₿2.52K	$0.00000004544 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.37M ₿165.48	$38.26M ₿2.52K	$38.26M ₿2.52K
812	My Neighbor Alice ALICE	$0.4122 ₿0.000025	-2.89	$37.97M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.12M ₿233.79	$41.23M ₿2.55K	$37.97M ₿2.28K
813	Ava AI AVA	$0.03793	-6.61	$37.91M	$0.04125	$0.0374	$15.45M	$37.91M	$37.91M
814	Metadium META	$0.02195 ₿0.00000084	-1.31	$37.61M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$80.89K ₿2.96K	$43.9M ₿1.68K	$37.61M ₿1.43K
815	TruFin Staked MATIC TRUMATIC	$0.2327 ₿0.000013	-1.76	$37.59M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.78K ₿0.03	$37.59M ₿781.25	$37.59M ₿781.25
816	Lista USD LISUSD	$0.9982 ₿0.000014	-0.08	$37.57M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$710.89K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
818	REVOX REX	$0.01859	-4.32	$37.03M	$0.02005	$0.01848	$25.06M	$55.78M	$37.03M
819	LandWolf WOLF	$0.00004147	-9.25	$37.39M	$0.00004569	$0.00004017	$2.81M	$37.39M	$37.39M
820	PolySwarm NCT	$0.01965 ₿0.00000042	0.21	$37.37M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.19M ₿13.47	$37.38M ₿799.02	$37.37M ₿731.48
821	VaderAI by Virtuals VADER	$0.03737	-0.77	$37.2M	$0.03862	$0.03552	$1.52M	$37.2M	$37.2M
822	Universal ETH UNIETH	$2,844.34 ₿0.054	-1.41	$37.15M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.71K ₿0.09	$37.15M ₿3.5	$37.15M ₿0
823	Connex CONX	$31.99 ₿0.00040	0.26	$36.78M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$5.27K ₿2.51	$3.2B ₿40.06K	$36.78M ₿460.73
824	Ice Open Network ICE	$0.005433 ₿0.000000062	-5.28	$36.91M ₿410.29	$0.005803 ₿0.000000064	$0.005434 ₿0.000000061	$8M ₿360.15	$114.93M ₿1.31K	$36.91M ₿410.29
825	Hegic HEGIC	$0.0342 ₿0.00000031	-0.39	$36.86M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$126.36K ₿0.67	$36.86M ₿339.69	$36.86M ₿339.69
826	Tree TREE	$0.3622 ₿0.0000033	-0.54	$36.72M ₿352.1	$0.3665 ₿0.0000036	$0.3316 ₿0.0000032	$72.96K ₿2.59	$42.75M ₿569.36	$36.72M ₿352.1
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7015 ₿0.0000066	$0.67 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Puffer PUFFER	$0.2086	-4.77	$36.8M	$0.2205	$0.2083	$251.28M	$209.17M	$36.8M
828	Slerf SLERF	$0.07348 ₿0.0000051	-3.60	$36.72M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.92M ₿1.03K	$36.72M ₿2.59K	$36.72M ₿2.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}