Страница результатов 7 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Electroneum ETN	$0.001274 ₿0.000000014	-7.08	$22.95M ₿265.85	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$583.14K ₿6.75	$26.8M ₿310.5	$22.95M ₿265.85
1049	Catizen CATI	$0.05759 ₿0.00000066	-2.77	$22.9M ₿264.99	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.81M ₿32.53	$57.56M ₿666.05	$22.9M ₿264.99
1050	HydraDX HDX	$0.00389 ₿0.000000044	-3.36	$22.94M ₿265.39	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$5.29K ₿0.06	$24.99M ₿289.12	$22.94M ₿265.39
1052	Mango Markets MNGO	$0.02044 ₿0.00000023	-1.03	$22.85M ₿264.69	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$55.13K ₿0.64	$102.23M ₿1.18K	$22.85M ₿264.69
1053	Marinade MNDE	$0.0419 ₿0.00000048	-9.91	$22.78M ₿263.46	$0.04766 ₿0.00000053	$0.04159 ₿0.00000048	$1.68M ₿19.41	$29.17M ₿337.34	$22.78M ₿263.46
1056	Binance-Peg Avalanche AVAX	$11.39 ₿0.00013	-5.65	$22.67M ₿262.94	$12.08 ₿0.00013	$11.26 ₿0.00013	$47.2K ₿0.55	$22.67M ₿262.94	$22.67M ₿262.94
1058	MovieBloc MBL	$0.001201 ₿0.000000013	1.05	$22.59M ₿263.04	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$8.97M ₿103.66	$35.65M ₿415.11	$22.59M ₿263.04
1059	tokenbot CLANKER	$22.91 ₿0.00026	-12.36	$22.57M ₿262.09	$26.14 ₿0.00029	$22.55 ₿0.00025	$9.82M ₿113.65	$22.57M ₿262.09	$22.57M ₿262.09
1061	PAAL AI PAAL	$0.02538 ₿0.00000029	-16.35	$22.43M ₿259.66	$0.03062 ₿0.00000034	$0.025 ₿0.00000028	$3.25M ₿37.29	$24.99M ₿289.32	$22.43M ₿259.66
1066	Avail AVAIL	$0.006039 ₿0.000000069	-0.76	$22.18M ₿256.62	$0.006122 ₿0.000000070	$0.00603 ₿0.000000068	$1.08M ₿12.4	$64.43M ₿745.47	$22.18M ₿256.62
1069	Foom FOOM	$0.0000001251 ₿0.0000000000014	-5.48	$21.88M ₿253.31	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$230.2K ₿2.62	$21.88M ₿253.31	$21.88M ₿253.31
1073	Carrot CRT	$113.84 ₿0.0013	-0.02	$21.74M ₿251.87	$113.89 ₿0.0013	$113.78 ₿0.0012	$8.48K ₿0.1	$21.74M ₿251.83	$21.74M ₿251.87
1076	Travala.com AVA	$0.3054 ₿0.0000035	-5.79	$21.66M ₿250.67	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.82M ₿67.11	$21.66M ₿250.67	$21.66M ₿250.67
1078	Huobi Token HT	$0.1981 ₿0.0000022	-3.79	$21.63M ₿250.38	$0.206 ₿0.0000023	$0.1977 ₿0.0000022	$14.11K ₿0.16	$21.63M ₿250.38	$21.63M ₿250.38
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.28	$21.55M ₿249.45	$1 ₿0.000011	$0.9941 ₿0.000011	$418.44K ₿4.83	$21.55M ₿249.45	$21.55M ₿249.45
1082	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.31	$21.5M ₿248.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.78K ₿0.97	$21.5M ₿248.8	$21.5M ₿248.8
1083	Compound Basic Attention Token CBAT	$0.003434 ₿0.000000039	-8.14	$21.48M ₿248.89	$0.003738 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.48M ₿248.89	$21.48M ₿248.89
1084	Hegic HEGIC	$0.0199 ₿0.00000023	-6.90	$21.45M ₿249.4	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$228.26 ₿0	$21.45M ₿249.4	$21.45M ₿249.4
1088	JOE JOE	$0.05265 ₿0.00000060	-6.93	$21.23M ₿246.63	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.58M ₿29.77	$26.28M ₿305.38	$21.23M ₿246.63
1090	PONKE PONKE	$0.03798 ₿0.00000044	-9.90	$21.18M ₿245.03	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.87M ₿32.94	$21.18M ₿245.06	$21.18M ₿245.03
1094	A Hunters Dream CAW	$0.00000003325 ₿0.00000000000038	-7.78	$21.17M ₿243.26	$0.00000003607 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$824.82K ₿9.55	$22.17M ₿254.72	$21.17M ₿243.26
1095	Arcblock ABT	$0.2127 ₿0.0000024	-6.25	$20.96M ₿242.56	$0.2269 ₿0.0000025	$0.2117 ₿0.0000024	$98.83K ₿1.14	$39.54M ₿457.65	$20.96M ₿242.56
1096	SynFutures F	$0.006311 ₿0.000000073	-7.85	$20.91M ₿242.34	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.55M ₿110.53	$63.31M ₿733.82	$20.91M ₿242.34
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,801.62 ₿0.032	-5.27	$20.9M ₿241.5	$2,957.33 ₿0.033	$2,790.95 ₿0.032	$31.57K ₿0.34	$20.9M ₿241.86	$20.9M ₿241.5
1098	Moonbeam GLMR	$0.02006 ₿0.00000023	-7.19	$20.91M ₿242.29	$0.02162 ₿0.00000024	$0.01989 ₿0.00000023	$2.69M ₿31.32	$24.36M ₿282.25	$20.91M ₿242.29
1099	Propy PRO	$0.3606 ₿0.0000041	-3.20	$20.89M ₿241.74	$0.375 ₿0.0000042	$0.3601 ₿0.0000041	$7.39M ₿84.8	$36.07M ₿417.53	$20.89M ₿241.74
1100	HairDAO HAIR	$30.09 ₿0.00034	-2.67	$20.87M ₿241.58	$30.99 ₿0.00034	$28.85 ₿0.00032	$7.04K ₿0.08	$46.04M ₿533.05	$20.87M ₿241.58
1102	Sceptre Staked FLR SFLR	$0.01728 ₿0.00000020	-3.79	$20.68M ₿241.11	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$314.3K ₿3.62	$20.68M ₿241.11	$20.68M ₿241.11
1103	USUALx USUALX	$0.04111 ₿0.00000049	-10.76	$20.67M ₿250.74	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$72.62K ₿0.88	$20.67M ₿250.74	$20.67M ₿250.74
1105	SuperRare RARE	$0.02521 ₿0.00000029	-4.51	$20.66M ₿239.59	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.72M ₿77.75	$25.19M ₿292.24	$20.66M ₿239.59
1109	BENQI QI	$0.002848 ₿0.000000032	-5.61	$20.5M ₿237.33	$0.003038 ₿0.000000034	$0.002844 ₿0.000000032	$742.67K ₿8.57	$20.5M ₿237.33	$20.5M ₿237.33
1112	Coin98 C98	$0.02043 ₿0.00000023	-7.55	$20.42M ₿237.16	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.59M ₿52.99	$20.42M ₿237.16	$20.42M ₿237.16
1113	Maverick Protocol MAV	$0.02422 ₿0.00000028	-6.17	$20.41M ₿236.25	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.44M ₿38.56	$48.42M ₿560.52	$20.41M ₿236.25
1115	Metadium META	$0.0118 ₿0.00000013	-1.00	$20.33M ₿235.2	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$384.62K ₿4.43	$23.53M ₿272.28	$20.33M ₿235.2
1117	Shardus ULT	$0.04611 ₿0.00000053	-2.29	$20.31M ₿234.7	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.69 ₿0	$46.2M ₿533.96	$20.31M ₿234.7
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002203 ₿0.000000025	-7.90	$20.12M ₿233.26	$0.0024 ₿0.000000026	$0.002206 ₿0.000000025	$205.93K ₿2.37	$21.79M ₿252.52	$20.12M ₿233.26
1123	Act I The AI Prophecy ACT	$0.02122 ₿0.00000024	-7.73	$20.1M ₿232.37	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$17.31M ₿198.26	$20.1M ₿232.37	$20.1M ₿232.37
1126	Cetus Protocol CETUS	$0.0223 ₿0.00000025	-6.26	$19.95M ₿230.92	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.74M ₿52.18	$22.24M ₿257.41	$19.95M ₿230.92
1128	Gods Unchained GODS	$0.05056 ₿0.00000058	-6.31	$19.92M ₿230.87	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$745.15K ₿8.62	$25.28M ₿292.96	$19.92M ₿230.87
1135	Velodrome Finance VELO	$0.01866 ₿0.00000021	-7.58	$19.73M ₿228.66	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.35M ₿38.55	$43.84M ₿507.99	$19.73M ₿228.66
1138	StrikeCoin STRX	$0.02328 ₿0.00000026	-4.61	$19.69M ₿228.29	$0.0244 ₿0.00000027	$0.02294 ₿0.00000026	$9.05K ₿0.1	$20.59M ₿238.75	$19.69M ₿228.29
1140	Fusionist ACE	$0.2263 ₿0.0000026	-7.95	$19.67M ₿227.56	$0.2459 ₿0.0000027	$0.2259 ₿0.0000026	$6.49M ₿74.94	$33.06M ₿382.49	$19.67M ₿227.56
1142	BounceBit BB	$0.0482 ₿0.00000055	-9.53	$19.64M ₿227.2	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.46M ₿120.35	$100.69M ₿1.17K	$19.64M ₿227.2
1143	Gems VIP GEMS	$0.03023 ₿0.00000035	-5.67	$19.46M ₿226.31	$0.03208 ₿0.00000036	$0.03026 ₿0.00000035	$1.22M ₿14.06	$25.33M ₿294.53	$19.46M ₿226.31
1146	Renzo REZ	$0.004318 ₿0.000000049	-6.30	$19.41M ₿224.6	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.75M ₿101.18	$42.38M ₿490.43	$19.41M ₿224.6
1147	Solayer Staked SOL SSOL	$133.66 ₿0.0015	-7.12	$19.4M ₿225.5	$143.91 ₿0.0016	$132.75 ₿0.0015	$90.01K ₿1.04	$19.4M ₿225.5	$19.4M ₿225.5
1149	VON VON	$0.00003873 ₿0.00000000044	-0.28	$19.39M ₿224.68	$0.00003963 ₿0.00000000044	$0.00003851 ₿0.00000000043	$241.82K ₿2.83	$38.51M ₿446.29	$19.39M ₿224.68
1153	Bityuan BTY	$0.02711 ₿0.00000031	-0.42	$19.33M ₿223.88	$0.02736 ₿0.00000031	$0.0271 ₿0.00000030	$221.55K ₿2.56	$19.33M ₿223.88	$19.33M ₿223.88
1156	Tensor TNSR	$0.05736 ₿0.00000066	-6.83	$19.19M ₿222.25	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.88M ₿136.87	$57.34M ₿664.2	$19.19M ₿222.25
1157	Celer Network CELR	$0.003396 ₿0.000000039	-5.63	$19.15M ₿221.77	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.09M ₿35.17	$33.92M ₿392.82	$19.15M ₿221.77
1158	stake.link SDL	$0.3478 ₿0.0000040	-11.43	$19.13M ₿228.9	$0.3932 ₿0.0000044	$0.3422 ₿0.0000039	$19.53K ₿0.22	$34.79M ₿416.15	$19.13M ₿228.9
1165	Boba Network BOBA	$0.0382 ₿0.00000044	-1.91	$18.86M ₿218.8	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$462.97K ₿5.35	$19.11M ₿221.64	$18.86M ₿218.8
1166	Dogs DOGS	$0.00003636 ₿0.00000000042	-9.11	$18.83M ₿218.13	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.45M ₿74.51	$20.04M ₿232.17	$18.83M ₿218.13
1168	Origin Protocol OGN	$0.02861 ₿0.00000033	-5.42	$18.81M ₿217.74	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.45M ₿16.72	$40.3M ₿466.48	$18.81M ₿217.74
1169	DeGate DG	$0.04863 ₿0.00000056	-0.29	$18.81M ₿218.73	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.57M ₿564.89	$18.81M ₿218.73
1170	Tribe TRIBE	$0.4929 ₿0.0000056	-0.21	$18.77M ₿217.46	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.69K ₿0.86	$493.84M ₿5.72K	$18.77M ₿217.46
1172	SEDA SEDA	$0.02882 ₿0.00000033	-3.40	$18.7M ₿216.61	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$340.18K ₿3.93	$29.35M ₿339.93	$18.7M ₿216.61
1174	MARBLEX MBX	$0.06952 ₿0.00000080	-5.07	$18.67M ₿216.09	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$296.68K ₿3.41	$22.34M ₿258.63	$18.67M ₿216.09
1175	Metaplex MPLX	$0.03549 ₿0.00000040	-7.35	$18.6M ₿215.08	$0.0383 ₿0.00000043	$0.03538 ₿0.00000040	$2.26M ₿25.86	$35.47M ₿410.3	$18.6M ₿215.08
1178	Cookie DAO COOKIE	$0.02701 ₿0.00000031	-6.74	$18.52M ₿214.27	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.83M ₿44.15	$26.92M ₿311.42	$18.52M ₿214.27
1184	Nosana NOS	$0.2206 ₿0.0000025	-14.89	$18.39M ₿213.16	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$670.82K ₿7.72	$22.05M ₿255.59	$18.39M ₿213.16
1185	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.51	$18.35M ₿212.65	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.05M ₿12.02	$24.4M ₿282.79	$18.35M ₿212.65
1187	Elastos ELA	$0.7937 ₿0.0000091	-5.63	$18.31M ₿211.89	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$193.51K ₿2.24	$20.79M ₿240.57	$18.31M ₿211.89
1188	Bone ShibaSwap BONE	$0.07322 ₿0.00000084	-5.88	$18.3M ₿211.74	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$944.69K ₿10.91	$18.3M ₿211.83	$18.3M ₿211.74
1189	ELYSIA EL	$0.002681 ₿0.000000031	-12.78	$18.2M ₿211.37	$0.003096 ₿0.000000035	$0.00267 ₿0.000000030	$2.99M ₿35.78	$18.2M ₿211.37	$18.2M ₿211.37
1191	L2 Standard Bridged WETH (Blast) WETH	$2,798 ₿0.032	-5.35	$18.17M ₿210.77	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$131.93K ₿1.51	$18.17M ₿210.78	$18.17M ₿210.77
1193	Achain ACT	$0.02112 ₿0.00000024	-8.56	$18.11M ₿209.66	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.74K ₿2.09	$21.12M ₿244.51	$18.11M ₿209.66
1198	PolySwarm NCT	$0.009427 ₿0.00000010	-5.89	$17.77M ₿205.65	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$394.93K ₿4.6	$17.77M ₿205.69	$17.77M ₿205.65
1202	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$17.61M ₿204.99	$1.08 ₿0.000012	$1.08 ₿0.000012	$765.65K ₿8.86	$17.61M ₿204.01	$17.61M ₿204.99
1206	OpenServ SERV	$0.02335 ₿0.00000027	-10.45	$17.48M ₿202.24	$0.02739 ₿0.00000030	$0.02327 ₿0.00000026	$1.14M ₿13.15	$23.3M ₿269.65	$17.48M ₿202.24
1207	Storj STORJ	$0.1211 ₿0.0000013	-5.62	$17.46M ₿202.09	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.16M ₿59.1	$51.61M ₿597.32	$17.46M ₿202.09
1210	Comtech Gold CGO	$160.03 ₿0.0018	0.06	$17.28M ₿201.27	$160.9 ₿0.0018	$159.22 ₿0.0017	$974.62K ₿11.31	$17.28M ₿201.27	$17.28M ₿201.27
1211	Switch Token SWITCH	$0.0003708 ₿0.0000000042	11.41	$17.27M ₿199.93	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.17K ₿0.08	$18.54M ₿214.64	$17.27M ₿199.93
1214	SideShift Token XAI	$0.1112 ₿0.0000012	0.14	$17.19M ₿199.33	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.7K ₿0.03	$23.11M ₿268.06	$17.19M ₿199.33
1216	aura AURA	$0.01775 ₿0.00000020	-4.24	$17.1M ₿197.86	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.53	$17.1M ₿197.86	$17.1M ₿197.86
1217	Alpha Quark Token AQT	$0.644 ₿0.0000074	4.92	$17.1M ₿200.67	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.33M ₿38.35	$19.14M ₿224.57	$17.1M ₿200.67
1218	EthicHub ETHIX	$0.2423 ₿0.0000027	-1.60	$17.02M ₿196.99	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.98K ₿0.03	$24.14M ₿279.43	$17.02M ₿196.99
1219	Dent DENT	$0.0001784 ₿0.0000000020	-7.04	$16.98M ₿196.55	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.1M ₿24.17	$17.75M ₿205.48	$16.98M ₿196.55
1220	Supra SUPRA	$0.000742 ₿0.0000000085	-6.19	$16.97M ₿195.85	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$298.46K ₿5.41	$59.81M ₿690.28	$16.97M ₿195.85
1221	Acet Token ACT	$0.009953 ₿0.00000011	-2.77	$16.96M ₿196.98	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.66K ₿0.08	$22.13M ₿256.99	$16.96M ₿196.98
1226	Hashflow HFT	$0.02439 ₿0.00000028	-6.72	$16.87M ₿195.64	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.92M ₿44.87	$24.32M ₿282.15	$16.87M ₿195.64
1229	Puffer PUFFER	$0.04536 ₿0.00000052	-7.57	$16.78M ₿193.69	$0.04919 ₿0.00000055	$0.0452 ₿0.00000052	$2.49M ₿28.05	$45.34M ₿523.55	$16.78M ₿193.69
1231	DODO DODO	$0.01672 ₿0.00000019	-2.39	$16.73M ₿193.74	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿31.16	$16.73M ₿193.74	$16.73M ₿193.74
1232	CorgiAI CORGIAI	$0.00005081 ₿0.00000000059	-2.97	$16.64M ₿192.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.43K ₿0.09	$19.02M ₿220.22	$16.64M ₿192.61
1233	Abelian ABEL	$0.1255 ₿0.0000014	1.82	$16.61M ₿192.26	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$91.14K ₿1.05	$28.26M ₿327.17	$16.61M ₿192.26
1234	Simon's Cat CAT	$0.000002449 ₿0.000000000028	-10.06	$16.55M ₿192.05	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.23M ₿48.84	$19.85M ₿230.42	$16.55M ₿192.05
1236	Inverse Finance INV	$26.43 ₿0.00030	-5.47	$16.47M ₿190.82	$28.13 ₿0.00031	$26.34 ₿0.00030	$101.35K ₿1.17	$19.19M ₿222.32	$16.47M ₿190.82
1240	Alchemix ALCX	$6.52 ₿0.000075	-5.82	$16.36M ₿189.8	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.88M ₿44.87	$20.19M ₿234.31	$16.36M ₿189.8
1241	ANyONe Protocol ANYONE	$0.2044 ₿0.0000023	-7.23	$16.33M ₿189.09	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.21M ₿13.99	$20.43M ₿236.55	$16.33M ₿189.09
1242	Aquarius AQUA	$0.0004532 ₿0.0000000052	-3.30	$16.27M ₿188.65	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$171.76K ₿1.82	$45.31M ₿525.18	$16.27M ₿188.65
1245	The Innovation Game TIG	$0.6102 ₿0.0000070	1.87	$16.2M ₿186.71	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.59M ₿41.5	$28.83M ₿332.27	$16.2M ₿186.71
1247	Firmachain FCT	$0.01451 ₿0.00000016	3.31	$16.16M ₿186.15	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$420.89K ₿4.83	$16.39M ₿188.8	$16.16M ₿186.15
1248	OG Fan Token OG	$3.55 ₿0.000040	-7.62	$16.12M ₿186.63	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.04M ₿93.01	$17.7M ₿204.88	$16.12M ₿186.63
1252	Goldfinch GFI	$0.1711 ₿0.0000019	-2.98	$15.99M ₿185.36	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$229.47K ₿2.66	$19.56M ₿226.74	$15.99M ₿185.36
1253	SaucerSwap SAUCE	$0.01815 ₿0.00000020	-6.05	$15.99M ₿185.21	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$232.82K ₿1.57	$18.16M ₿210.33	$15.99M ₿185.21
1257	PIVX PIVX	$0.1584 ₿0.0000018	-11.94	$15.92M ₿184.28	$0.1821 ₿0.0000020	$0.159 ₿0.0000018	$2.2M ₿25.23	$15.92M ₿184.28	$15.92M ₿184.28
1258	SX Network SX	$0.02938 ₿0.00000033	-8.56	$15.9M ₿183.9	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.36M ₿339.69	$15.9M ₿183.9
1260	Stader MaticX MATICX	$0.1381 ₿0.0000015	-7.10	$15.86M ₿183.82	$0.1492 ₿0.0000016	$0.137 ₿0.0000015	$666.07 ₿0.01	$15.86M ₿183.82	$15.86M ₿183.82
1263	Realio Network RIO	$0.159 ₿0.0000018	-3.51	$15.82M ₿182.44	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.12M ₿11.17	$15.82M ₿182.44	$15.82M ₿182.44
1265	Beta Finance BETA	$0.01576 ₿0.00000018	-6.26	$15.77M ₿182.97	$0.01681 ₿0.00000018	$0.01569 ₿0.00000018	$1.73K ₿0.02	$15.77M ₿182.97	$15.77M ₿182.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}