Страница результатов 7 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	OHO Blockchain OHO	$0.0009619 ₿0.000000010	-1.52	$23.24M ₿266.01	$0.0009819 ₿0.000000011	$0.0009466 ₿0.000000010	$50.63K ₿2.18	$43.23M ₿494.79	$23.24M ₿266.01
1049	Marinade MNDE	$0.04251 ₿0.00000048	-8.90	$23.24M ₿266.67	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$1.77M ₿20.1	$29.76M ₿341.45	$23.24M ₿266.67
1050	Catizen CATI	$0.05817 ₿0.00000066	-1.93	$23.14M ₿264.48	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.78M ₿28.52	$58.16M ₿664.78	$23.14M ₿264.48
1054	Mango Markets MNGO	$0.02061 ₿0.00000023	0.77	$23.04M ₿263.14	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$56.99K ₿0.65	$103.09M ₿1.18K	$23.04M ₿263.14
1055	HydraDX HDX	$0.003927 ₿0.000000044	-2.15	$23.16M ₿263	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$19.54K ₿0.22	$25.23M ₿286.51	$23.16M ₿263
1056	Electroneum ETN	$0.001276 ₿0.000000014	-7.31	$22.97M ₿262.57	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$614.72K ₿7	$26.83M ₿306.68	$22.97M ₿262.57
1057	tokenbot CLANKER	$23.1 ₿0.00026	-9.83	$22.78M ₿262.7	$25.86 ₿0.00029	$22.55 ₿0.00025	$6.03M ₿117.18	$22.78M ₿262.7	$22.78M ₿262.7
1059	MovieBloc MBL	$0.001187 ₿0.000000013	-2.11	$22.78M ₿260.23	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.63M ₿96.59	$35.95M ₿410.68	$22.78M ₿260.23
1063	WazirX WRX	$0.04943 ₿0.00000056	-0.61	$22.56M ₿257.63	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.4K ₿0.46	$49.43M ₿564.35	$22.56M ₿257.63
1065	Travala.com AVA	$0.3148 ₿0.0000035	-2.88	$22.36M ₿254.86	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.98M ₿68.21	$22.36M ₿254.86	$22.36M ₿254.86
1067	Foom FOOM	$0.0000001273 ₿0.0000000000014	-3.49	$22.28M ₿254.15	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$273.36K ₿3.11	$22.28M ₿254.15	$22.28M ₿254.15
1071	Avail AVAIL	$0.006058 ₿0.000000069	-0.53	$22.22M ₿253.26	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.18M ₿13.05	$64.55M ₿735.7	$22.22M ₿253.26
1074	Hegic HEGIC	$0.02039 ₿0.00000023	-3.38	$21.98M ₿250.81	$0.02114 ₿0.00000023	$0.01986 ₿0.00000022	$122.01 ₿0	$21.98M ₿250.81	$21.98M ₿250.81
1077	Compound Basic Attention Token CBAT	$0.003492 ₿0.000000039	-5.37	$21.84M ₿249.49	$0.003704 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.84M ₿249.49	$21.84M ₿249.49
1078	JOE JOE	$0.05409 ₿0.00000061	-3.75	$21.83M ₿249.49	$0.05658 ₿0.00000063	$0.05215 ₿0.00000060	$2.63M ₿30.14	$27.03M ₿308.92	$21.83M ₿249.49
1079	Huobi Token HT	$0.1998 ₿0.0000022	-2.63	$21.87M ₿249.23	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.43K ₿0.15	$21.87M ₿249.23	$21.87M ₿249.23
1080	SynFutures F	$0.006638 ₿0.000000075	-6.70	$21.81M ₿249.75	$0.007434 ₿0.000000084	$0.006261 ₿0.000000072	$13.54M ₿114.8	$66.04M ₿756.26	$21.81M ₿249.75
1082	Ekubo Protocol EKUBO	$2.18 ₿0.000024	-5.15	$21.76M ₿248.48	$2.3 ₿0.000025	$2.08 ₿0.000023	$86.02K ₿0.98	$21.76M ₿248.48	$21.76M ₿248.48
1083	Carrot CRT	$113.85 ₿0.0013	-0.01	$21.74M ₿248.34	$113.89 ₿0.0013	$113.78 ₿0.0012	$8.07K ₿0.09	$21.74M ₿248.34	$21.74M ₿248.34
1086	A Hunters Dream CAW	$0.00000003388 ₿0.00000000000038	-4.45	$21.59M ₿246.31	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$869.51K ₿9.63	$22.61M ₿257.91	$21.59M ₿246.31
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000011	-0.10	$21.52M ₿245.61	$1 ₿0.000011	$0.9941 ₿0.000011	$276.99K ₿5.23	$21.52M ₿245.61	$21.52M ₿245.61
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,876.88 ₿0.032	-2.48	$21.47M ₿245.13	$2,952.63 ₿0.033	$2,790.95 ₿0.032	$37.39K ₿0.43	$21.47M ₿245.13	$21.47M ₿245.13
1092	Moonbeam GLMR	$0.02063 ₿0.00000023	-4.15	$21.43M ₿244.52	$0.02153 ₿0.00000024	$0.01989 ₿0.00000023	$2.85M ₿31.8	$24.97M ₿284.85	$21.43M ₿244.52
1094	PONKE PONKE	$0.0384 ₿0.00000043	-7.58	$21.32M ₿243.43	$0.04154 ₿0.00000046	$0.03754 ₿0.00000043	$3.08M ₿35.19	$21.32M ₿243.45	$21.32M ₿243.43
1095	HairDAO HAIR	$30.53 ₿0.00034	0.79	$21.21M ₿242.13	$30.81 ₿0.00035	$28.85 ₿0.00032	$7.96K ₿0.09	$46.81M ₿534.26	$21.21M ₿242.13
1098	Sceptre Staked FLR SFLR	$0.01771 ₿0.00000020	-1.76	$21.19M ₿242.3	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$302.38K ₿3.45	$21.19M ₿242.3	$21.19M ₿242.3
1100	Coin98 C98	$0.02112 ₿0.00000024	-5.33	$21.14M ₿241.49	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.78M ₿53.98	$21.14M ₿241.49	$21.14M ₿241.49
1105	Arcblock ABT	$0.2126 ₿0.0000024	-5.30	$20.91M ₿239.2	$0.2246 ₿0.0000025	$0.2104 ₿0.0000024	$115.84K ₿1.31	$39.45M ₿451.33	$20.91M ₿239.2
1106	Propy PRO	$0.36 ₿0.0000041	-2.12	$20.84M ₿238.47	$0.3684 ₿0.0000042	$0.3592 ₿0.0000041	$8.26M ₿34.72	$35.99M ₿411.88	$20.84M ₿238.47
1107	USUALx USUALX	$0.04168 ₿0.00000047	-9.73	$20.93M ₿243.89	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$71.75K ₿0.82	$20.93M ₿243.89	$20.93M ₿243.89
1109	SuperRare RARE	$0.02541 ₿0.00000029	-3.26	$20.83M ₿238.29	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.77M ₿77.45	$25.41M ₿290.66	$20.83M ₿238.29
1111	BENQI QI	$0.002885 ₿0.000000032	-4.54	$20.8M ₿237.69	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$763.32K ₿7.85	$20.8M ₿237.69	$20.8M ₿237.69
1112	Maverick Protocol MAV	$0.0247 ₿0.00000028	-5.15	$20.84M ₿238.03	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.8M ₿31.95	$49.44M ₿564.75	$20.84M ₿238.03
1114	Fusionist ACE	$0.2388 ₿0.0000027	-1.87	$20.79M ₿236.66	$0.245 ₿0.0000027	$0.2259 ₿0.0000026	$6.94M ₿79.27	$34.94M ₿397.79	$20.79M ₿236.66
1115	Act I The AI Prophecy ACT	$0.02193 ₿0.00000024	-3.21	$20.78M ₿236.93	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$18.6M ₿213.33	$20.78M ₿236.93	$20.78M ₿236.93
1122	Cetus Protocol CETUS	$0.02288 ₿0.00000026	-4.02	$20.53M ₿234.08	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.94M ₿50.17	$22.89M ₿260.93	$20.53M ₿234.08
1125	Metadium META	$0.01182 ₿0.00000013	0.13	$20.43M ₿233.12	$0.01227 ₿0.00000013	$0.01171 ₿0.00000013	$362.92K ₿4.16	$23.65M ₿269.88	$20.43M ₿233.12
1126	Shardus ULT	$0.04643 ₿0.00000053	-1.62	$20.41M ₿233.09	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$38.43 ₿0	$46.43M ₿530.27	$20.41M ₿233.09
1127	BounceBit BB	$0.04977 ₿0.00000056	-6.19	$20.37M ₿232.69	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.8M ₿123.65	$104.48M ₿1.19K	$20.37M ₿232.69
1129	Alethea Artificial Liquid Intelligence Token ALI	$0.00223 ₿0.000000025	-6.66	$20.35M ₿232.08	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$232.36K ₿2.67	$22.03M ₿251.24	$20.35M ₿232.08
1130	Velodrome Finance VELO	$0.01922 ₿0.00000021	-5.35	$20.31M ₿231.69	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.62M ₿41.1	$45.13M ₿514.74	$20.31M ₿231.69
1132	Gods Unchained GODS	$0.05146 ₿0.00000058	-4.38	$20.28M ₿231.42	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$764.91K ₿8.75	$25.73M ₿293.66	$20.28M ₿231.42
1136	Celer Network CELR	$0.003557 ₿0.000000040	-1.92	$20.09M ₿229.33	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.22M ₿37.17	$35.59M ₿406.22	$20.09M ₿229.33
1138	StrikeCoin STRX	$0.02363 ₿0.00000026	-2.31	$20.03M ₿228.84	$0.0242 ₿0.00000027	$0.02294 ₿0.00000026	$9.03K ₿0.1	$20.95M ₿239.32	$20.03M ₿228.84
1139	stake.link SDL	$0.3645 ₿0.0000041	-6.54	$20.05M ₿228.88	$0.3907 ₿0.0000043	$0.3401 ₿0.0000039	$22.76K ₿0.26	$36.46M ₿416.12	$20.05M ₿228.88
1141	Tensor TNSR	$0.0599 ₿0.00000068	-3.63	$20.03M ₿228.11	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$12.17M ₿139.41	$59.88M ₿681.72	$20.03M ₿228.11
1142	Gems VIP GEMS	$0.0311 ₿0.00000035	-2.71	$20.02M ₿228.28	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.32M ₿15.07	$26.06M ₿297.09	$20.02M ₿228.28
1143	Solayer Staked SOL SSOL	$137.4 ₿0.0015	-4.11	$19.99M ₿228.59	$143.65 ₿0.0016	$132.75 ₿0.0015	$65.67K ₿0.76	$19.99M ₿228.59	$19.99M ₿228.59
1146	Renzo REZ	$0.004426 ₿0.000000050	-4.12	$19.9M ₿227.71	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.11M ₿104.47	$43.44M ₿497.22	$19.9M ₿227.71
1153	VON VON	$0.00003874 ₿0.00000000044	0.15	$19.5M ₿222.85	$0.00003963 ₿0.00000000044	$0.00003851 ₿0.00000000043	$237.36K ₿2.72	$38.74M ₿442.65	$19.5M ₿222.85
1160	Dogs DOGS	$0.00003729 ₿0.00000000042	-5.56	$19.27M ₿219.95	$0.00003958 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.65M ₿75.75	$20.51M ₿234.11	$19.27M ₿219.95
1161	Bityuan BTY	$0.027 ₿0.00000030	-0.71	$19.25M ₿219.86	$0.02736 ₿0.00000031	$0.02699 ₿0.00000030	$216.21K ₿2.47	$19.25M ₿219.87	$19.25M ₿219.86
1162	Origin Protocol OGN	$0.02928 ₿0.00000033	-3.77	$19.24M ₿219.55	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.46M ₿17.15	$41.23M ₿470.39	$19.24M ₿219.55
1166	Boba Network BOBA	$0.03881 ₿0.00000044	0.21	$19.15M ₿218.76	$0.03885 ₿0.00000044	$0.03803 ₿0.00000043	$475.38K ₿5.43	$19.4M ₿221.6	$19.15M ₿218.76
1167	Cookie DAO COOKIE	$0.02781 ₿0.00000031	-4.76	$19.15M ₿218.58	$0.02942 ₿0.00000033	$0.02664 ₿0.00000030	$3.75M ₿42.92	$27.83M ₿317.68	$19.15M ₿218.58
1172	SEDA SEDA	$0.02923 ₿0.00000033	-1.68	$18.97M ₿216.27	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$344.64K ₿3.92	$29.78M ₿339.39	$18.97M ₿216.27
1173	Metaplex MPLX	$0.03597 ₿0.00000041	-5.80	$18.86M ₿216.23	$0.03825 ₿0.00000043	$0.03527 ₿0.00000040	$2.51M ₿12.36	$35.97M ₿412.48	$18.86M ₿216.23
1174	Bone ShibaSwap BONE	$0.07554 ₿0.00000086	-2.92	$18.89M ₿215.05	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$965.74K ₿11.11	$18.9M ₿215.15	$18.89M ₿215.05
1175	MARBLEX MBX	$0.07026 ₿0.00000080	-3.41	$18.88M ₿215.69	$0.07285 ₿0.00000081	$0.06916 ₿0.00000079	$471.64K ₿5.35	$22.59M ₿258.15	$18.88M ₿215.69
1178	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.26	$18.8M ₿214.83	$1.69 ₿0.000018	$1.58 ₿0.000018	$1.09M ₿12.41	$25.01M ₿285.69	$18.8M ₿214.83
1180	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1181	Nosana NOS	$0.2254 ₿0.0000025	-13.27	$18.8M ₿214.65	$0.2599 ₿0.0000029	$0.2172 ₿0.0000025	$696.67K ₿7.95	$22.54M ₿257.38	$18.8M ₿214.65
1182	Achain ACT	$0.02207 ₿0.00000025	-1.68	$18.93M ₿214.51	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.91K ₿2.07	$22.07M ₿250.17	$18.93M ₿214.51
1184	L2 Standard Bridged WETH (Blast) WETH	$2,889.87 ₿0.032	-2.01	$18.71M ₿213.95	$2,955.36 ₿0.033	$2,772.85 ₿0.032	$176.86K ₿2	$18.71M ₿213.95	$18.71M ₿213.95
1186	Tribe TRIBE	$0.4872 ₿0.0000055	-1.40	$18.52M ₿211.17	$0.502 ₿0.0000057	$0.486 ₿0.0000055	$75.53K ₿0.86	$487.27M ₿5.56K	$18.52M ₿211.17
1188	ELYSIA EL	$0.00272 ₿0.000000031	-3.30	$18.53M ₿212.28	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$2.05M ₿23.82	$18.53M ₿212.28	$18.53M ₿212.28
1196	Elastos ELA	$0.7766 ₿0.0000090	-7.86	$18.09M ₿207.69	$0.8443 ₿0.0000095	$0.7785 ₿0.0000090	$258.75K ₿2.43	$20.53M ₿235.81	$18.09M ₿207.69
1199	OpenServ SERV	$0.02391 ₿0.00000027	-10.80	$17.94M ₿206.15	$0.02739 ₿0.00000030	$0.02318 ₿0.00000026	$1.12M ₿12.74	$23.92M ₿274.87	$17.94M ₿206.15
1206	Storj STORJ	$0.1233 ₿0.0000014	-4.01	$17.73M ₿202.43	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.05M ₿57.56	$52.42M ₿598.32	$17.73M ₿202.43
1207	Dent DENT	$0.0001854 ₿0.0000000021	-4.19	$17.68M ₿201.78	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.24M ₿25.58	$18.49M ₿210.94	$17.68M ₿201.78
1210	aura AURA	$0.01829 ₿0.00000020	-5.15	$17.61M ₿201.27	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.32	$17.61M ₿201.27	$17.61M ₿201.27
1211	PolySwarm NCT	$0.009335 ₿0.00000010	-7.10	$17.6M ₿201.22	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$399.93K ₿4.57	$17.61M ₿201.26	$17.6M ₿201.22
1212	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.09	$17.57M ₿200.64	$1.08 ₿0.000012	$1.08 ₿0.000012	$676.59K ₿7.6	$17.57M ₿200.64	$17.57M ₿200.64
1213	Comtech Gold CGO	$162.6 ₿0.0018	1.67	$17.56M ₿200.64	$162.64 ₿0.0018	$159.22 ₿0.0017	$1.04M ₿11.83	$17.56M ₿200.64	$17.56M ₿200.64
1215	Hashflow HFT	$0.02526 ₿0.00000028	-4.30	$17.52M ₿200.06	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$4.13M ₿45.97	$25.27M ₿288.53	$17.52M ₿200.06
1217	Puffer PUFFER	$0.04696 ₿0.00000053	-3.40	$17.37M ₿198.87	$0.04875 ₿0.00000055	$0.0452 ₿0.00000052	$2.81M ₿24.73	$46.96M ₿537.55	$17.37M ₿198.87
1220	SideShift Token XAI	$0.1105 ₿0.0000012	-0.13	$17.28M ₿197.07	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.24M ₿265.02	$17.28M ₿197.07
1221	EthicHub ETHIX	$0.2447 ₿0.0000027	-0.39	$17.24M ₿196.86	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.16K ₿0.04	$24.45M ₿279.24	$17.24M ₿196.86
1223	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-6.42	$17.2M ₿196.18	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.41M ₿50.39	$20.63M ₿235.37	$17.2M ₿196.18
1224	Inverse Finance INV	$27.32 ₿0.00031	-2.10	$17.19M ₿196.13	$28.07 ₿0.00031	$26.26 ₿0.00030	$52.79K ₿0.6	$19.87M ₿226.68	$17.19M ₿196.13
1227	Alpha Quark Token AQT	$0.636 ₿0.0000071	3.27	$17.1M ₿194.61	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$3.95M ₿20.58	$19.14M ₿217.8	$17.1M ₿194.61
1228	DODO DODO	$0.01712 ₿0.00000019	-0.02	$17.12M ₿195.55	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.78M ₿31.72	$17.12M ₿195.55	$17.12M ₿195.55
1229	Supra SUPRA	$0.0007382 ₿0.0000000084	-6.98	$16.95M ₿194.03	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$450.02K ₿5.15	$59.73M ₿683.87	$16.95M ₿194.03
1231	CorgiAI CORGIAI	$0.00005207 ₿0.00000000059	-0.80	$16.98M ₿193.19	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.53K ₿0.1	$19.41M ₿220.89	$16.98M ₿193.19
1233	Acet Token ACT	$0.009949 ₿0.00000011	-2.15	$17.02M ₿194.3	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.94K ₿0.08	$22.2M ₿253.49	$17.02M ₿194.3
1236	Switch Token SWITCH	$0.0003634 ₿0.0000000041	9.09	$16.93M ₿193.15	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.46K ₿0.1	$18.17M ₿207.36	$16.93M ₿193.15
1237	Alchemix ALCX	$6.68 ₿0.000076	-3.57	$16.78M ₿191.57	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.99M ₿45.56	$20.71M ₿236.5	$16.78M ₿191.57
1239	Abelian ABEL	$0.1264 ₿0.0000014	2.85	$16.73M ₿190.99	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$100.61K ₿1.15	$28.47M ₿325	$16.73M ₿190.99
1241	Aquarius AQUA	$0.0004613 ₿0.0000000052	-1.01	$16.57M ₿189.1	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$50.67K ₿0.53	$46.13M ₿526.44	$16.57M ₿189.1
1243	ANyONe Protocol ANYONE	$0.2065 ₿0.0000023	-6.50	$16.51M ₿188.79	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.74	$20.66M ₿236.17	$16.51M ₿188.79
1244	OG Fan Token OG	$3.63 ₿0.000041	-7.44	$16.53M ₿188.84	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.24M ₿83.57	$18.15M ₿207.31	$16.53M ₿188.84
1245	SaucerSwap SAUCE	$0.01871 ₿0.00000021	-2.95	$16.48M ₿187.53	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$250.22K ₿2.85	$18.72M ₿212.97	$16.48M ₿187.53
1248	PIVX PIVX	$0.1631 ₿0.0000018	-9.34	$16.33M ₿186.62	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.27M ₿25.98	$16.33M ₿186.62	$16.33M ₿186.62
1249	Stader MaticX MATICX	$0.1422 ₿0.0000016	-3.59	$16.34M ₿186.53	$0.148 ₿0.0000016	$0.137 ₿0.0000015	$1.28K ₿0.01	$16.34M ₿186.53	$16.34M ₿186.53
1252	Realio Network RIO	$0.1629 ₿0.0000018	-5.91	$16.27M ₿185.9	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$915.57K ₿10.81	$16.27M ₿185.9	$16.27M ₿185.9
1254	Saga SAGA	$0.04697 ₿0.00000053	-5.92	$16.15M ₿184.38	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.98M ₿126	$51.15M ₿584.01	$16.15M ₿184.38
1255	Diverge Loop DLC	$0.01788 ₿0.00000020	0.01*	$15.91M ₿184.29	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.72K ₿0.54	$17.88M ₿207.06	$15.91M ₿184.29
1257	The Innovation Game TIG	$0.6066 ₿0.0000069	1.93	$16.1M ₿183.92	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.57M ₿40.78	$28.65M ₿327.31	$16.1M ₿183.92
1261	Beta Finance BETA	$0.01601 ₿0.00000018	-4.32	$16.02M ₿182.92	$0.01673 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$16.02M ₿182.92	$16.02M ₿182.92
1263	Freysa AI FAI	$0.001958 ₿0.000000022	-1.79	$16.04M ₿182.78	$0.002031 ₿0.000000023	$0.001886 ₿0.000000021	$491.59K ₿5.55	$16.04M ₿182.78	$16.04M ₿182.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}