7 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Solidus Ai Tech AITECH	$0.02036 ₿0.0000031	2.88	$35.1M ₿1.67K	$0.02133 ₿0.0000034	$0.01958 ₿0.0000030	$11.13M ₿115.83	$40.41M ₿6.28K	$35.1M ₿1.67K
925	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.07	$34.87M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$616.6K ₿423.61	$34.87M	$34.87M ₿0
926	SSV Network SSV	$4.86 ₿0.00076	9.71	$34.78M ₿5.39K	$5 ₿0.00076	$4.43 ₿0.00068	$13.97M ₿676.96	$71.15M ₿8.58K	$34.78M ₿5.39K
931	pippin PIPPIN	$0.03447	-4.98	$34.6M	$0.03629	$0.03374	$5.93M	$34.6M	$34.6M
934	Sceptre Staked FLR SFLR	$0.02723	9.89	$34.52M	$0.02772	$0.02476	$897.25K	$34.52M	$34.52M
935	DUSK Network DUSK	$0.06884 ₿0.0000064	-2.45	$34.52M ₿2.94K	$0.07616 ₿0.0000070	$0.06784 ₿0.0000063	$10.11M ₿331.1	$34.52M ₿3.22K	$34.52M ₿2.94K
937	BENQI QI	$0.004723 ₿0.00000033	5.65	$34.2M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.07M ₿42.87	$34.2M ₿2.38K	$34.2M ₿1.48K
938	Aergo AERGO	$0.07205 ₿0.0000023	2.27	$34.14M ₿1.05K	$0.07243 ₿0.0000024	$0.06984 ₿0.0000023	$4.34M ₿27.23	$36.13M ₿1.18K	$34.14M ₿1.05K
939	セラーネットワーク CELR	$0.006034 ₿0.00000050	5.65	$34.14M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$2.89M ₿373.3	$60.47M ₿5.03K	$34.14M ₿2.84K
940	Hegic HEGIC	$0.03159 ₿0.00000031	24.73	$34.06M ₿339.69	$0.0316 ₿0.00000032	$0.02533 ₿0.00000030	$13.96K ₿0.67	$34.06M ₿339.69	$34.06M ₿339.69
941	エレクトロニウム ETN	$0.001893 ₿0.000000094	3.66	$34.06M ₿1.69K	$0.001895 ₿0.000000095	$0.001789 ₿0.000000089	$1.31M ₿14.22	$39.78M ₿1.98K	$34.06M ₿1.69K
942	Autonolas OLAS	$0.1482 ₿0.000056	4.24	$34.04M ₿2.46K	$0.1487 ₿0.000057	$0.1411 ₿0.000052	$242.22K ₿48.92	$69.99M ₿30.31K	$34.04M ₿2.46K
943	Lorenzo stBTC STBTC	$105,435	4.41	$33.95M	$106,030	$100,624	$739.72	$33.95M	$33.95M
946	Scroll SCR	$0.1765	12.88	$33.83M	$0.1786	$0.156	$15.29M	$178.05M	$33.83M
947	Hive Dollar HBD	$0.9679 ₿0.000014	6.38	$33.8M ₿508.51	$0.9783 ₿0.000014	$0.9097 ₿0.000014	$237.51 ₿0.75	$33.8M ₿508.51	$33.8M ₿508.51
950	Adshares ADS	$0.8673 ₿0.0000062	3.65	$33.59M ₿241.47	$0.874 ₿0.0000064	$0.8368 ₿0.0000061	$1.11M ₿3.51	$33.61M ₿241.52	$33.59M ₿241.47
951	Keep Network KEEP	$0.06094 ₿0.0000032	4.10	$33.51M ₿1.8K	$0.06458 ₿0.0000034	$0.05844 ₿0.0000032	$3.87K ₿0.72	$60.96M ₿3.27K	$33.51M ₿1.8K
952	Goldfinch GFI	$0.3579 ₿0.000055	16.04	$33.5M ₿4K	$0.3631 ₿0.000062	$0.3084 ₿0.000054	$562.87K ₿206.72	$40.99M ₿6.38K	$33.5M ₿4K
957	DEAPCOIN DEP	$0.001196 ₿0.000000036	2.22	$32.91M ₿854.82	$0.001225 ₿0.000000036	$0.001167 ₿0.000000034	$1.41M ₿22.54	$35.74M ₿1.09K	$32.91M ₿854.82
958	Saga SAGA	$0.1026 ₿0.000085	8.00	$32.89M ₿7.64K	$0.1041 ₿0.000099	$0.09499 ₿0.000083	$17.06M ₿12.71K	$111.58M ₿84.87K	$32.89M ₿7.64K
961	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.01	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.31M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
962	ankrETH ANKRETH	$4,205.53 ₿0.058	1.60	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,134.61 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
963	Supra SUPRA	$0.001654	6.71	$32.71M	$0.001639	$0.001537	$732.8K	$132.02M	$32.71M
964	Victoria VR VR	$0.004006 ₿0.00000040	0.59	$32.65M ₿2.57K	$0.004037 ₿0.00000042	$0.00391 ₿0.00000039	$1.05M ₿20.88	$67.38M ₿6.77K	$32.65M ₿2.57K
965	Radix XRD	$0.002457 ₿0.0000010	4.58	$32.59M ₿10.53K	$0.002491 ₿0.0000010	$0.002344 ₿0.0000010	$12.17K ₿86.88	$32.59M ₿12.95K	$32.59M ₿10.53K
966	Pocket Network POKT	$0.01615 ₿0.0000033	1.71	$32.59M ₿5.59K	$0.01628 ₿0.0000038	$0.01557 ₿0.0000033	$1.13M ₿30.49	$38.09M ₿5.74K	$32.59M ₿5.59K
967	BabyBoomToken BBT	$0.2393	0.12	$32.38M	$0.2414	$0.2375	$163.54K	$239.89M	$32.38M
969	HUNT Platform HUNT	$0.1622 ₿0.0000075	1.04	$32.28M ₿1.51K	$0.1695 ₿0.0000077	$0.1561 ₿0.0000070	$1.68M ₿68.66	$32.28M ₿1.51K	$32.28M ₿1.51K
973	Simon's Cat CAT	$0.000004729	6.55	$31.98M	$0.000004779	$0.000004429	$5.43M	$38.37M	$31.98M
974	Avail AVAIL	$0.008975	-0.83	$31.96M	$0.009617	$0.008793	$4.56M	$95.66M	$31.96M
975	フォビトークン HT	$0.2907 ₿0.000011	1.67	$31.77M ₿1.84K	$0.2991 ₿0.000012	$0.2813 ₿0.000011	$18.4K ₿27.72	$31.77M ₿2.32K	$31.77M ₿1.84K
976	Wilder World WILD	$0.08069 ₿0.000014	6.59	$31.74M ₿3.98K	$0.08754 ₿0.000015	$0.07543 ₿0.000013	$1.61M ₿32.35	$40.26M ₿7.14K	$31.74M ₿3.98K
977	PONKE PONKE	$0.05694 ₿0.00000082	10.45	$31.74M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.6M ₿46.19	$31.74M ₿458.12	$31.74M ₿412.31
978	Zircuit ZRC	$0.01441	-0.82	$31.67M	$0.01539	$0.01409	$12.31M	$144.28M	$31.67M
979	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$131.87 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
980	Chainflip FLIP	$0.472 ₿0.000079	8.85	$31.56M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.35M ₿37.63	$44.48M ₿7.35K	$31.56M ₿1.87K
982	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
983	Alethea Artificial Liquid Intelligence Token ALI	$0.003453 ₿0.00000034	2.74	$31.43M ₿1.19K	$0.003472 ₿0.00000035	$0.003272 ₿0.00000033	$926.97K ₿31.77	$34.02M ₿3.39K	$31.43M ₿1.19K
987	Dacxi DXI	$0.0008388 ₿0.0000000029	10.83	$31.13M ₿26.44	$0.0008408 ₿0.000000010	$0.0007558 ₿0.0000000029	$459.33K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
989	SaucerSwap SAUCE	$0.03602 ₿0.0000017	8.99	$31.09M ₿1.11K	$0.03601 ₿0.0000018	$0.03201 ₿0.0000017	$737.08K ₿27.61	$36.02M ₿1.79K	$31.09M ₿1.11K
990	Gods Unchained GODS	$0.07872 ₿0.0000041	0.33	$31.01M ₿1.18K	$0.08234 ₿0.0000044	$0.07681 ₿0.0000041	$1.44M ₿18.04	$39.36M ₿2.07K	$31.01M ₿1.18K
991	StrikeCoin STRX	$0.03654 ₿0.0000013	1.90	$31.01M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$22.2K ₿16.98	$32.43M ₿1.21K	$31.01M ₿1.15K
992	ジーエックスシェアズ GXC	$0.4127 ₿0.000036	2.01	$30.96M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.37K ₿1.15	$41.28M ₿3.61K	$30.96M ₿2.71K
993	Adventure Gold AGLD	$0.3522 ₿0.000021	3.11	$30.92M ₿1.63K	$0.3569 ₿0.000022	$0.3405 ₿0.000021	$8.9M ₿193.06	$32.83M ₿1.63K	$30.92M ₿1.63K
994	Uquid Coin UQC	$3.08 ₿0.00013	2.82	$30.82M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$43.27K ₿40.38	$123.27M ₿5.3K	$30.82M ₿1.32K
995	エラストス ELA	$1.35 ₿0.000058	2.16	$30.82M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$163.78K ₿13.5	$35.01M ₿1.5K	$30.82M ₿1.29K
997	Kujira KUJI	$0.1227 ₿0.000032	6.21	$30.63M ₿4.01K	$0.1227 ₿0.000034	$0.113 ₿0.000032	$278.04 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1001	Boba Network BOBA	$0.0618 ₿0.0000071	1.85	$30.51M ₿2.75K	$0.06377 ₿0.0000074	$0.06067 ₿0.0000071	$6.8M ₿655.27	$30.9M ₿3.61K	$30.51M ₿2.75K
1002	PAAL AI PAAL	$0.03389 ₿0.0000081	16.59	$30.36M ₿5.33K	$0.03583 ₿0.0000089	$0.02907 ₿0.0000081	$4.85M ₿80.85	$33.83M ₿8.18K	$30.36M ₿5.33K
1003	PepeCoin PEPECOIN	$0.3174 ₿0.000097	6.49	$30.36M ₿0	$0.3223 ₿0.00010	$0.2945 ₿0.000090	$268.02K ₿141.64	$34.12M ₿12.9K	$30.36M ₿0
1005	DODO DODO	$0.0301 ₿0.0000032	3.25	$30.23M ₿2.15K	$0.03052 ₿0.0000034	$0.02912 ₿0.0000032	$4.65M ₿187.8	$30.23M ₿3.26K	$30.23M ₿2.15K
1008	stake.link SDL	$0.5477 ₿0.0000077	12.81	$30.09M ₿111.98	$0.5501 ₿0.0000078	$0.4855 ₿0.0000076	$8.89K ₿0	$54.92M ₿769.09	$30.09M ₿111.98
1009	HairDAO HAIR	$42.87 ₿0.00067	9.79	$29.8M ₿434.45	$42.9 ₿0.00068	$38.98 ₿0.00067	$9.57K ₿0	$65.74M ₿1.04K	$29.8M ₿434.45
1010	Compound Basic Attention Token CBAT	$0.004727 ₿0.000000091	9.26	$29.76M ₿637.9	$0.004937 ₿0.000000097	$0.004285 ₿0.000000091	$0 ₿0	$29.76M ₿637.9	$29.76M ₿637.9
1011	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1013	Bone ShibaSwap BONE	$0.1186 ₿0.000010	4.03	$29.62M ₿2.52K	$0.1222 ₿0.000010	$0.1133 ₿0.000010	$3.29M ₿135.83	$29.63M ₿2.52K	$29.62M ₿2.52K
1015	Carrot CRT	$112.6	-0.04	$29.44M	$112.67	$112.54	$177.1K	$29.44M	$29.44M
1017	Origin Protocol OGN	$0.04421 ₿0.0000031	4.14	$29.21M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$8.62M ₿352.47	$62.57M ₿3.12K	$29.21M ₿1.57K
1018	AI Rig Complex ARC	$0.02898	2.56	$29.04M	$0.03147	$0.02826	$7M	$29.04M	$29.04M
1019	Hashflow HFT	$0.04622 ₿0.0000060	5.47	$28.99M ₿2.33K	$0.04686 ₿0.0000063	$0.04372 ₿0.0000060	$11.12M ₿214.44	$46.44M ₿6.05K	$28.99M ₿2.33K
1022	Propy PRO	$0.4993 ₿0.000038	0.92	$28.91M ₿2.21K	$0.5327 ₿0.000040	$0.4905 ₿0.000036	$10.92M ₿140.66	$49.93M ₿3.81K	$28.91M ₿2.21K
1023	Apu Apustaja APU	$0.0000848 ₿0.0000000056	7.52	$28.69M ₿0	$0.00008668 ₿0.0000000061	$0.00007851 ₿0.0000000036	$621.27K ₿82.68	$28.69M ₿2.42K	$28.69M ₿0
1024	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.68M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.2M ₿624.59	$28.68M	$28.68M ₿0
1031	SMARDEX SDEX	$0.003048 ₿0.00000032	1.93	$28.4M ₿2.66K	$0.003052 ₿0.00000032	$0.002982 ₿0.00000031	$267.49K ₿25.34	$30.38M ₿3.21K	$28.4M ₿2.66K
1033	Banana For Scale BANANAS31	$0.00282	7.48	$28.31M	$0.002914	$0.00262	$10.61M	$28.31M	$28.31M
1034	Vanar Chain VANRY	$0.01435 ₿0.0000031	4.13	$28.27M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$4.72M ₿277.07	$30.21M ₿4.38K	$28.27M ₿4.38K
1035	Nosana NOS	$0.3388 ₿0.000042	0.46	$28.26M ₿3.53K	$0.3447 ₿0.000044	$0.3338 ₿0.000041	$487.15K ₿23.57	$33.89M ₿4.24K	$28.26M ₿3.53K
1038	My Neighbor Alice ALICE	$0.3061 ₿0.000025	-0.88	$28.19M ₿2.28K	$0.3293 ₿0.000027	$0.2964 ₿0.000025	$37.65M ₿233.79	$30.61M ₿2.55K	$28.19M ₿2.28K
1039	OHO Blockchain OHO	$0.001167 ₿0.000000010	4.59	$28.19M ₿265.16	$0.001171 ₿0.000000011	$0.001115 ₿0.000000010	$200.72K ₿22.1	$52.53M ₿494.42	$28.19M ₿265.16
1040	Laine Staked SOL LAINESOL	$215.49 ₿0.0026	7.07	$28.15M ₿351.19	$215.97 ₿0.0028	$201.24 ₿0.0026	$2.12K ₿0	$28.15M ₿351.19	$28.15M ₿351.19
1041	Dogs DOGS	$0.0000542 ₿0.000000017	6.98	$28.1M	$0.00005468	$0.00005052	$12.7M	$29.91M ₿9.35K	$28.1M
1045	Alchemix ALCX	$11.1 ₿0.00056	-1.83	$27.77M ₿1.22K	$12.95 ₿0.00058	$9.86 ₿0.00049	$47.79M ₿419.86	$34.3M ₿1.62K	$27.77M ₿1.22K
1047	Savings crvUSD SCRVUSD	$1.08	0.10	$27.72M	$1.08	$1.08	$7.21M	$27.72M	$27.72M
1048	Spring Staked SUI SSUI	$3.31	56.99	$27.71M	$12.06	$2.11	$432.69K	$27.71M	$27.71M
1050	miMatic MIMATIC	$1 ₿0.000012	0.14	$27.58M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$4.8K ₿0.48	$302.54M ₿3.67K	$27.58M ₿333.54
1052	Rei REI	$0.02756	7.65	$27.54M	$0.02874	$0.02515	$470.81K	$27.54M	$27.54M
1053	SuperRare RARE	$0.03353 ₿0.0000024	3.25	$27.54M ₿1.66K	$0.03496 ₿0.0000026	$0.03245 ₿0.0000024	$8.08M ₿176.72	$33.6M ₿2.42K	$27.54M ₿1.66K
1055	Thought THT	$0.04909 ₿0.0000012	-2.64	$27.4M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$12.33K ₿0.61	$78.13M ₿1.78K	$27.4M ₿542.65
1056	Hey Anon ANON	$2.03	17.63	$27.32M	$2.07	$1.72	$1.65M	$42.72M	$27.32M
1057	PolySwarm NCT	$0.01442 ₿0.00000042	2.74	$27.18M ₿731.48	$0.01464 ₿0.00000044	$0.01403 ₿0.00000041	$389.77K ₿13.47	$27.18M ₿799.02	$27.18M ₿731.48
1058	The Innovation Game TIG	$1.08	18.48	$27.14M	$1.13	$0.9122	$1.08M	$50.58M	$27.14M
1059	Neutron NTRN	$0.0434 ₿0.000015	5.43	$27M ₿4.21K	$0.04388 ₿0.000016	$0.04116 ₿0.000014	$1.34M ₿196.13	$43.46M ₿15.05K	$27M ₿4.21K
1060	Ski Mask Dog SKI	$0.02696	6.67	$26.99M	$0.02763	$0.02478	$698.55K	$26.99M	$26.99M
1062	Gearbox GEAR	$0.002679 ₿0.00000043	3.60	$26.85M ₿2.24K	$0.00269 ₿0.00000044	$0.002585 ₿0.00000041	$221.05K ₿28.17	$26.85M ₿4.35K	$26.85M ₿2.24K
1063	Travala.com AVA	$0.3823 ₿0.000012	6.34	$26.81M ₿675.43	$0.3839 ₿0.000012	$0.3572 ₿0.000012	$7.01M ₿55.82	$26.81M ₿787.59	$26.81M ₿675.43
1065	Polyhedra Network ZKJ	$0.06961 ₿0.000036	-0.34	$26.74M ₿0	$0.07324 ₿0.000040	$0.06771 ₿0.000036	$3.94M ₿485.7	$69.26M ₿32.51K	$26.74M ₿0
1066	Puffer PUFFER	$0.08801	8.22	$26.72M	$0.08976	$0.08119	$8.12M	$88.57M	$26.72M
1069	Maverick Protocol MAV	$0.03525 ₿0.0000086	9.34	$26.63M ₿2.16K	$0.03744 ₿0.0000092	$0.03222 ₿0.0000085	$16.79M ₿197.87	$70.63M ₿17.28K	$26.63M ₿2.16K
1071	MovieBloc MBL	$0.001404 ₿0.000000078	1.00	$26.6M ₿1.37K	$0.001432 ₿0.000000081	$0.001379 ₿0.000000078	$4.42M ₿29.17	$42.14M ₿2.34K	$26.6M ₿1.37K
1074	Stader SD	$0.4016 ₿0.000014	3.92	$26.54M ₿536.94	$0.4456 ₿0.000014	$0.3864 ₿0.000013	$3.67M ₿16.63	$48.39M ₿2.14K	$26.54M ₿536.94
1075	Hypurr Fun HFUN	$26.64	2.87	$26.53M	$26.7	$25.83	$148.19K	$26.53M	$26.53M
1076	Tree TREE	$0.2629 ₿0.0000033	-0.46	$26.47M ₿352.1	$0.2641 ₿0.0000036	$0.2576 ₿0.0000032	$119.49K ₿2.59	$30.28M ₿569.36	$26.47M ₿352.1
1078	CargoX CXO	$0.1573 ₿0.0000011	2.98	$26.3M ₿186.45	$0.1594	$0.1501	$20.93K ₿0	$33.84M ₿239.94	$26.3M ₿186.45
1080	Foom FOOM	$0.00000015 ₿0.00000000000041	2.37	$26.26M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$421.2K ₿35.94	$26.26M ₿72.74	$26.26M ₿72.74
1082	USUALx USUALX	$0.05255	5.13	$26.23M	$0.05803	$0.04793	$9.78K	$26.23M	$26.23M
1087	シスコイン SYS	$0.03093 ₿0.0000039	6.62	$26.18M ₿3.05K	$0.03115 ₿0.0000040	$0.029 ₿0.0000038	$2.2M ₿66.87	$26.18M ₿3.09K	$26.18M ₿3.05K
1091	MARBLEX MBX	$0.09991 ₿0.000015	2.63	$26.09M ₿1.83K	$0.1007 ₿0.000016	$0.09666 ₿0.000015	$1.18M ₿32.11	$32.04M ₿5.01K	$26.09M ₿1.83K
1094	Oraichain Token ORAI	$1.34 ₿0.00020	-0.84	$25.93M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$730.31K ₿99.69	$26.23M ₿3.64K	$25.93M ₿3.27K
1099	Wrapped QUIL QUIL	$0.0284	18.15	$25.63M	$0.03591	$0.02323	$566.5K	$25.63M	$25.63M
1101	Catizen CATI	$0.06848	3.46	$25.58M	$0.06979	$0.06609	$7.95M	$68.77M	$25.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}