7 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
681	AxonDAO Governance Token AXGT	$0.112 ₿0.0000066	-4.05	$48.89M ₿986.55	$0.1229 ₿0.0000065	$0.1118 ₿0.0000036	$330.25K ₿45.77	$111.98M ₿6.52K	$48.89M ₿986.55
683	Velodrome Finance VELO	$0.05227 ₿0.0000035	3.37	$48.39M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.55M ₿193.29	$108M ₿5.59K	$48.39M ₿2.15K
684	CYBER CYBER	$1.29 ₿0.00019	0.18	$48.29M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.95M ₿406.88	$128.44M ₿19.5K	$48.29M ₿2.15K
685	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.06	$48.06M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$112.43K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
686	QANplatform QANX	$0.02836 ₿0.0000013	0.07	$48.57M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$144.64K ₿16.63	$59.99M ₿2.75K	$48.57M ₿2.23K
687	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.35	$47.98M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.42M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
688	DODO DODO	$0.0478 ₿0.0000032	2.60	$47.75M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.86M ₿187.8	$47.75M ₿3.26K	$47.75M ₿2.15K
690	Fwog FWOG	$0.04905	6.76	$47.71M	$0.0496	$0.04331	$10.24M	$47.71M	$47.71M
691	Kelp Gain AGETH	$1,814.09	-1.69	$47.47M	$1,857.83	$1,777.67	$47.47K	$47.47M	$47.47M
692	Stronghold Token SHX	$0.008813 ₿0.00000011	1.58	$47.44M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$478.07K ₿12.49	$0	$47.44M ₿593.51
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.12 ₿0	$47.27M ₿177.18	$47.27M ₿0
695	Gains Network GNS	$1.55 ₿0.000065	0.85	$47.18M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$47.18M ₿2.23K	$47.18M ₿2.23K
696	ApeX APEX	$0.8381 ₿0.000046	3.81	$46.77M ₿2.11K	$0.8446 ₿0.000048	$0.8023 ₿0.000045	$25.07M ₿1.6K	$418.86M ₿46.01K	$46.77M ₿2.11K
697	Cronos Bridged WBTC (Cronos) WBTC	$93,063	0.23	$46.94M	$94,270	$91,595	$145.49K	$46.94M	$46.94M
698	Supra SUPRA	$0.004004	-10.47	$46.75M	$0.004473	$0.003938	$3.61M	$318.72M	$46.75M
699	MovieBloc MBL	$0.002522 ₿0.000000078	-0.79	$46.49M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$5.64M ₿29.17	$75.72M ₿2.34K	$46.49M ₿1.37K
701	Ava AI AVA	$0.04623	18.31	$46.24M	$0.04646	$0.03761	$16.79M	$46.24M	$46.24M
702	SSV Network SSV	$6.52 ₿0.00076	2.09	$46.11M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.47M ₿676.96	$81.79M ₿8.58K	$46.11M ₿5.39K
703	Keep Network KEEP	$0.08376 ₿0.0000032	1.85	$46.04M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$5.59K ₿0.72	$83.76M ₿3.27K	$46.04M ₿1.8K
704	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.11	$46.04M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$1.4M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
705	Coq Inu COQ	$0.0000006625 ₿0.000000000049	-0.21	$45.97M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.37M ₿272.67	$45.97M ₿3.41K	$45.97M ₿3.41K
706	Omni Network OMNI	$2.4	0.12	$45.93M	$2.45	$2.31	$9.24M	$240.02M	$45.93M
709	Banana For Scale BANANAS31	$0.004566	-9.90	$45.5M	$0.005068	$0.004341	$26.22M	$45.5M	$45.5M
710	Ekubo Protocol EKUBO	$4.56	1.33	$45.58M	$4.65	$4.42	$344.17K	$45.58M	$45.58M
711	Solidus Ai Tech AITECH	$0.02955 ₿0.0000031	14.70	$45.57M ₿1.67K	$0.0302 ₿0.0000034	$0.02576 ₿0.0000030	$9.95M ₿115.83	$58.83M ₿6.28K	$45.57M ₿1.67K
712	Autonolas OLAS	$0.2818 ₿0.000056	-4.77	$45.36M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$527.39K ₿48.92	$131.62M ₿30.31K	$45.36M ₿2.46K
713	Railgun RAIL	$0.7815 ₿0.0000096	-2.09	$44.87M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.18K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
714	SpaceN SN	$1.12 ₿0.0000069	0.48	$44.85M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.4K ₿0.17	$1.12B ₿6.93K	$44.85M ₿277.44
716	Simon's Cat CAT	$0.00000663	-3.30	$44.7M	$0.000007009	$0.000006369	$10.95M	$53.64M	$44.7M
717	Binance-Peg Avalanche AVAX	$22.24 ₿0.00067	0.48	$44.46M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$123.43K ₿2.76	$44.46M	$44.46M ₿0
718	ストレージ STORJ	$0.3078 ₿0.0000099	-1.00	$44.26M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.26M ₿293.65	$130.82M ₿4.23K	$44.26M ₿1.43K
720	Zedxion ZEDXION	$0.36 ₿0.0000035	0.32	$44.04M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$845.71K ₿12.17	$1.71B ₿16.79K	$44.04M ₿0
722	Ronin Bridged WETH (Ronin) WETH	$1,763.57	-0.76	$43.97M	$1,806.01	$1,729.19	$758.16K	$638.35M	$43.97M
726	RSS3 RSS3	$0.0608 ₿0.0000060	0.98	$43.73M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.39M ₿77.5	$60.76M ₿6.08K	$43.73M ₿3.95K
727	Web 3 Dollar USD3	$1.05	0.03	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
728	deBridge DBR	$0.01496	-3.23	$43.56M	$0.01581	$0.01492	$15M	$149.66M	$43.56M
729	Energy Web Token EWT	$0.7197 ₿0.000035	2.25	$43.51M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$60.86K ₿17.65	$49.68M ₿2.43K	$43.51M ₿1.78K
730	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
731	DUSK Network DUSK	$0.08693 ₿0.0000064	-0.06	$43.43M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.13M ₿331.1	$43.43M ₿3.22K	$43.43M ₿2.94K
732	Liquity USD LUSD	$0.999 ₿0.000014	-0.28	$43.38M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$88.43K ₿40.52	$43.38M ₿1.71K	$43.38M ₿1.71K
733	Binance-Peg EOS EOS	$0.6784 ₿0.000015	1.92	$43.33M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$233.29K ₿0.34	$43.33M	$43.33M ₿0
734	Socean Staked Sol INF	$198.23 ₿0.0029	1.18	$43.26M ₿650.73	$199.49 ₿0.0030	$192.22 ₿0.0029	$12.2M ₿48.78	$132.48M ₿1.99K	$43.26M ₿650.73
735	RIFトークン RIF	$0.04309 ₿0.0000036	-1.79	$43.06M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.37M ₿52.65	$43.06M ₿3.65K	$43.06M ₿3.65K
736	Orchid Protocol OXT	$0.07276 ₿0.0000020	1.08	$43.04M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.11M ₿80.8	$72.76M ₿2.04K	$43.04M ₿1.21K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$93,127	0.63	$43M	$94,145	$91,666	$912.88K	$43M	$43M
739	NetMind Token NMT	$0.9137 ₿0.00013	-0.94	$42.87M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.44M ₿15.38K	$42.87M ₿0
740	McDull (Meme) MCDULL	$0.000004799	2.45	$42.66M	$0.000004819	$0.00000456	$70.35K	$42.66M	$42.66M
741	My Neighbor Alice ALICE	$0.4582 ₿0.000025	0.71	$42.14M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.42M ₿233.79	$45.77M ₿2.55K	$42.14M ₿2.28K
742	Strike STRIKE	$7.62 ₿0.00019	-0.59	$42.19M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$49.81M ₿1.27K	$42.19M ₿919.03
744	Helium Mobile MOBILE	$0.0004741 ₿0.000000041	4.02	$41.8M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$108.91M ₿9.46K	$41.8M ₿3.57K
747	Bifrost BFC	$0.02988 ₿0.0000012	-1.22	$41.58M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.79M ₿2.99K	$41.58M ₿1.76K
749	Forta FORT	$0.07473 ₿0.0000028	-4.40	$41.39M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$510.24K ₿11.38	$74.72M ₿2.9K	$41.39M ₿987.97
750	Dego Finance DEGO	$1.97 ₿0.000043	1.85	$41.3M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.05M ₿75.2	$41.3M ₿647.31	$41.3M ₿234.01
751	Nym NYM	$0.0506 ₿0.0000033	-3.52	$41.29M ₿2.39K	$0.05245 ₿0.0000033	$0.05036 ₿0.0000032	$1.46M ₿23.82	$50.98M ₿3.34K	$41.29M ₿2.39K
753	Metal Blockchain METAL	$0.08069 ₿0.0000010	0.24	$40.96M ₿0	$0.08137 ₿0.0000010	$0.07628 ₿0.0000010	$410.7K ₿12.36	$53.8M ₿359.56	$40.96M ₿0
755	AUKI AUKI	$0.0227	-18.39	$40.95M	$0.02829	$0.02234	$247.83K	$226.97M	$40.95M
756	Sperax SPA	$0.0201 ₿0.00000026	-3.41	$40.71M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.8M ₿32.3	$92.48M ₿1.23K	$40.71M ₿450.94
757	ストーム STMX	$0.003703 ₿0.00000014	-0.87	$40.75M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.62M ₿60.54	$46.31M ₿1.86K	$40.75M ₿1.64K
758	Metadium META	$0.02383 ₿0.00000084	0.43	$40.76M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$768.45K ₿2.96K	$47.69M ₿1.68K	$40.76M ₿1.43K
759	Origin Protocol OGN	$0.05891 ₿0.0000031	-1.46	$40.63M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.35M ₿352.47	$83.05M ₿3.12K	$40.63M ₿1.57K
760	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
761	SMARDEX SDEX	$0.004409 ₿0.00000032	-0.54	$40.21M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$113.46K ₿25.34	$44.01M ₿3.21K	$40.21M ₿2.66K
762	tokenbot CLANKER	$40.25	-9.45	$40.2M	$46.43	$37.67	$11.6M	$40.2M	$40.2M
763	LOFI LOFI	$0.04025	13.73	$40.15M	$0.04233	$0.03126	$6.5M	$40.15M	$40.15M
764	Wrapped XRP WXRP	$2.23 ₿0.0000088	1.41	$40.11M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$49.11K ₿0.06	$40.11M	$40.11M ₿0
765	Propy PRO	$0.6907 ₿0.000038	-2.30	$40M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.58M ₿140.66	$69.09M ₿3.81K	$40M ₿2.21K
766	Gods Unchained GODS	$0.1106 ₿0.0000041	9.89	$40.02M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.68M ₿18.04	$55.26M ₿2.07K	$40.02M ₿1.18K
767	Acala ACA	$0.03432 ₿0.0000022	2.33	$40.01M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.67M ₿131.9	$54.87M ₿2.38K	$40.01M ₿2.13K
768	Travala.com AVA	$0.5847 ₿0.000012	-2.69	$39.6M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.06M ₿55.82	$39.6M ₿787.59	$39.6M ₿675.43
769	Marinade MNDE	$0.09618 ₿0.0000036	0.02	$39.52M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.31M ₿13.43	$96.14M ₿3.65K	$39.52M ₿958.16
770	Layer3 L3	$0.06622	0.32	$39.55M	$0.06794	$0.06484	$6.17M	$220.87M	$39.55M
771	Anvil ANVL	$0.002085	-12.65	$39.51M	$0.002401	$0.001998	$33.08K	$205.81M	$39.51M
772	ThunderCore TT	$0.003269 ₿0.000000080	-6.77	$39.51M ₿888.91	$0.003507 ₿0.000000084	$0.003207 ₿0.000000078	$11.45M ₿1.85	$39.51M ₿888.91	$39.51M ₿888.91
773	Cudos CUDOS	$0.005352 ₿0.00000031	7.43	$39.47M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$828.01 ₿33.39	$49.87M ₿2.86K	$39.47M ₿2.14K
774	The Root Network ROOT	$0.005932 ₿0.00000097	-2.95	$39.15M ₿0	$0.006112 ₿0.0000010	$0.005926 ₿0.00000093	$2.36M ₿212.3	$71.19M ₿11.54K	$39.15M ₿0
775	Ampleforth AMPL	$1.23 ₿0.000017	-6.28	$39.13M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$370.47K ₿14.1	$43.61M ₿4.46K	$39.13M ₿3.82K
776	Big Dog Fink BINK	$0.0002611	-1.13	$38.89M	$0.0002694	$0.0002611	$20.11	$38.89M	$38.89M
778	Radicle RAD	$0.7792 ₿0.000036	-1.14	$38.83M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.92M ₿204.19	$77.93M ₿3.7K	$38.83M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Neutron NTRN	$0.136 ₿0.000015	-0.41	$38.75M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.43M ₿196.13	$136.03M ₿15.05K	$38.75M ₿4.21K
780	PolySwarm NCT	$0.02047 ₿0.00000042	-0.52	$38.62M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$404.11K ₿13.47	$38.63M ₿799.02	$38.62M ₿731.48
782	inSure DeFi SURE	$0.001452 ₿0.000000094	3.66	$38.47M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$155.9 ₿19.21	$127.82M ₿8.34K	$38.47M ₿2.51K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Avalanche Bridged WETH (Avalanche) WETH	$1,762.04	-1.12	$38.08M	$1,804.6	$1,729.43	$34.11M	$38.08M	$38.08M
786	BakeryToken BAKE	$0.1317 ₿0.0000053	0.12	$38.03M ₿1.53K	$0.1339 ₿0.0000056	$0.1269 ₿0.0000052	$6.99M ₿194.08	$38.17M ₿1.47K	$38.03M ₿1.53K
787	Telos TLOS	$0.09035 ₿0.0000046	-0.21	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.33M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
789	Ancient8 A8	$0.1314	1.64	$37.88M	$0.1333	$0.1278	$7.11M	$131.59M	$37.88M
790	Snowbank SB	$237.7 ₿0.0032	0.42	$37.93M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$140.79 ₿0.01	$37.93M ₿522.32	$37.93M ₿522.32
791	NodeAI GPU	$0.3814 ₿0.000029	-4.66	$37.18M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$693.27K ₿36.7	$38.1M ₿2.77K	$37.18M ₿2.7K
792	doginme DOGINME	$0.0005576 ₿0.000000010	-5.77	$37.65M ₿699.91	$0.0006266 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.41M ₿33.62	$37.65M ₿699.91	$37.65M ₿699.91
793	Alephium ALPH	$0.3439 ₿0.000049	1.47	$37.58M ₿3.71K	$0.3444 ₿0.000051	$0.3335 ₿0.000046	$744.01K ₿67.35	$72.22M ₿9.7K	$37.58M ₿3.71K
794	Lista USD LISUSD	$0.9989 ₿0.000014	0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$630.06K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
795	Boba Network BOBA	$0.08341 ₿0.0000071	-2.33	$37.52M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$5.85M ₿655.27	$41.66M ₿3.61K	$37.52M ₿2.75K
797	Hashflow HFT	$0.06655 ₿0.0000060	-2.38	$37.51M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$21.95M ₿214.44	$66.52M ₿6.05K	$37.51M ₿2.33K
798	Stader MaticX MATICX	$0.2864 ₿0.000014	11.17	$37.49M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.68K ₿5.02	$37.49M ₿1.94K	$37.49M ₿1.94K
800	MARBLEX MBX	$0.1795 ₿0.000015	0.10	$37.19M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$57.71M ₿5.01K	$37.19M ₿1.83K
801	LandWolf WOLF	$0.00004131	6.67	$37.27M	$0.00004156	$0.00003674	$2.85M	$37.27M	$37.27M
802	Kyros Restaked SOL KYSOL	$181.41	1.43	$37.12M	$181.91	$174.95	$102.98K	$37.12M	$37.12M
805	CargoX CXO	$0.2182 ₿0.0000011	0.58	$36.48M ₿186.45	$0.2214	$0.213	$34.3K ₿0	$46.94M ₿239.94	$36.48M ₿186.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}