7 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5283)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Clash of Lilliput COL	$0.1153 ₿0.0000018	1.60	$9.47M ₿148.57	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.52K ₿0.06	$115.36M ₿1.81K	$9.47M ₿148.57
1193	Goldfinch GFI	$0.1012 ₿0.0000015	-2.33	$9.46M ₿148.5	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$179.78K ₿2.82	$11.58M ₿181.63	$9.46M ₿148.5
1195	ThunderCore TT	$0.0006859 ₿0.000000010	4.04	$9.4M ₿147.71	$0.0006867 ₿0.000000010	$0.000653 ₿0.000000010	$216.45K ₿3.41	$9.4M ₿147.71	$9.4M ₿147.71
1198	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1200	Wilder World WILD	$0.01946 ₿0.00000030	0.45	$9.32M ₿146.19	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$168.95K ₿2.65	$9.72M ₿152.51	$9.32M ₿146.19
1204	Mossland MOC	$0.02065 ₿0.00000032	4.04	$9.26M ₿145.1	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$91.26K ₿1.43	$10.33M ₿161.77	$9.26M ₿145.1
1207	Thena THE	$0.06887 ₿0.0000010	2.78	$9.17M ₿143.84	$0.06888 ₿0.0000010	$0.06651 ₿0.0000010	$3.71M ₿60.47	$19.57M ₿307.15	$9.17M ₿143.84
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.07	$9.13M ₿143.16	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$676.25K ₿10.61	$9.13M ₿143.16	$9.13M ₿143.16
1210	Paris Saint-Germain Fan Token PSG	$0.5581 ₿0.0000087	0.94	$9M ₿141.18	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.85M ₿76.21	$11.1M ₿174.2	$9M ₿141.18
1211	Dymension DYM	$0.01655 ₿0.00000026	3.20	$8.99M ₿141.44	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.85M ₿186.87	$17.67M ₿278.06	$8.99M ₿141.44
1213	THORSwap THOR	$0.0351 ₿0.00000055	-2.42	$8.93M ₿140.1	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.98K ₿0.08	$8.93M ₿140.1	$8.93M ₿140.1
1216	Big Dog Fink BINK	$0.00005957 ₿0.00000000093	3.07	$8.87M ₿139.85	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.42 ₿0	$8.87M ₿139.85	$8.87M ₿139.85
1218	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.98	$8.81M ₿138.47	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.37M ₿52.82	$10.25M ₿161.03	$8.81M ₿138.47
1220	Crypto Trading Fund CTF	$0.03689 ₿0.00000057	394.14	$8.78M ₿138.15	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.7 ₿0	$8.78M ₿138.15	$8.78M ₿138.15
1222	BounceBit BB	$0.02131 ₿0.00000033	1.21	$8.73M ₿137.33	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.58M ₿45.11	$44.77M ₿704.24	$8.73M ₿137.33
1224	Alchemix ALCX	$3.46 ₿0.000054	3.01	$8.73M ₿136.8	$3.47 ₿0.000055	$3.35 ₿0.000053	$708.71K ₿11.1	$10.94M ₿171.57	$8.73M ₿136.8
1225	Hashflow HFT	$0.01057 ₿0.00000016	4.36	$8.72M ₿136.73	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.58M ₿61.46	$10.57M ₿165.71	$8.72M ₿136.73
1226	XION XION	$0.1234 ₿0.0000019	4.05	$8.71M ₿137.23	$0.1235 ₿0.0000019	$0.1176 ₿0.0000018	$768.61K ₿62.46	$24.59M ₿387.37	$8.71M ₿137.23
1228	Just a chill guy CHILLGUY	$0.008693 ₿0.00000013	0.24	$8.7M ₿136.63	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.98M ₿94.23	$8.7M ₿136.63	$8.7M ₿136.63
1230	Fusionist ACE	$0.08537 ₿0.0000013	2.08	$8.67M ₿136.16	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.74	$12.47M ₿195.82	$8.67M ₿136.16
1233	MCOIN MCOIN	$0.04872 ₿0.00000076	6.20	$8.62M ₿135.31	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$277.25K ₿4.36	$24.36M ₿382.24	$8.62M ₿135.31
1240	Achain ACT	$0.009973 ₿0.00000015	0.74	$8.55M ₿137.75	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.53K ₿2.83	$9.97M ₿160.65	$8.55M ₿137.75
1242	Forta FORT	$0.01343 ₿0.00000021	7.96	$8.53M ₿133.88	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.28M ₿20.07	$13.44M ₿210.86	$8.53M ₿133.88
1244	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-0.31	$8.51M ₿133.58	$1.02 ₿0.000016	$0.9989 ₿0.000015	$17.01K ₿0.27	$8.51M ₿133.58	$8.51M ₿133.58
1251	エラストス ELA	$0.3647 ₿0.0000057	-1.63	$8.42M ₿132.3	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.84K ₿1.96	$9.57M ₿150.3	$8.42M ₿132.3
1252	アデックス ADX	$0.05695 ₿0.00000089	1.74	$8.42M ₿131.99	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿23.97	$8.54M ₿133.86	$8.42M ₿131.99
1253	Atletico Madrid ATM	$0.9934 ₿0.000015	2.98	$8.41M ₿131.85	$0.999 ₿0.000015	$0.9631 ₿0.000015	$2.57M ₿40.32	$9.93M ₿155.83	$8.41M ₿131.85
1255	Supra SUPRA	$0.0002893 ₿0.0000000045	-1.73	$8.4M ₿131.68	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$265.27K ₿4.16	$23.64M ₿370.77	$8.4M ₿131.68
1259	USUALx USUALX	$0.01786 ₿0.00000028	7.53	$8.3M ₿130.24	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.34K ₿0.02	$8.3M ₿130.24	$8.3M ₿130.24
1260	Vulcan Forged PYR	$0.1823 ₿0.0000028	2.25	$8.28M ₿129.95	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.54M ₿39.32	$9.13M ₿143.17	$8.28M ₿129.95
1261	SMARDEX SDEX	$0.000844 ₿0.000000013	0.33	$8.28M ₿129.8	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.46K ₿1.12	$8.34M ₿130.67	$8.28M ₿129.8
1262	APX APX	$0.2214 ₿0.0000034	0.08	$8.3M ₿129.87	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$835.44 ₿0.01	$880.13M ₿13.78K	$8.3M ₿129.87
1265	SquidGrow SQGROW	$0.008229 ₿0.00000012	-1.57	$8.23M ₿129.13	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$20.58K ₿0.32	$8.23M ₿129.13	$8.23M ₿129.13
1268	GRIFFAIN GRIFFAIN	$0.008215 ₿0.00000012	1.71	$8.22M ₿128.91	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.5M ₿86.21	$8.22M ₿128.91	$8.22M ₿128.91
1271	ARPA ARPA	$0.008318 ₿0.00000013	0.25	$8.17M ₿128.01	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.23M ₿50.73	$16.64M ₿260.68	$8.17M ₿128.01
1275	Sentinel Protocol BOUNTY	$0.01553 ₿0.00000024	1.99	$8.06M ₿126.59	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$197.81K ₿3.1	$8.63M ₿135.44	$8.06M ₿126.59
1276	DexTools DEXT	$0.113 ₿0.0000017	-2.30	$8.06M ₿126.45	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$91.26K ₿1.43	$12.73M ₿199.67	$8.06M ₿126.45
1277	MCDex MCB	$2.12 ₿0.000033	-0.65	$8.06M ₿126.41	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.65	$8.06M ₿126.41
1278	Spice SFI	$100.52 ₿0.0015	4.26	$8.04M ₿126.17	$101.82 ₿0.0016	$94.51 ₿0.0014	$22.97K ₿0.36	$9.25M ₿145.2	$8.04M ₿126.17
1279	Diverge Loop DLC	$0.009011 ₿0.00000014	-4.11	$8.02M ₿124.64	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$337.41K ₿5.29	$9.01M ₿140.04	$8.02M ₿124.64
1283	JumpToken JMPT	$0.5388 ₿0.0000084	-0.95	$7.95M ₿124.75	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.18K ₿0.1	$16.59M ₿260.23	$7.95M ₿124.75
1284	AhaToken AHT	$0.001088 ₿0.000000017	3.14	$7.92M ₿124.32	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$357.21K ₿5.6	$8.36M ₿131.2	$7.92M ₿124.32
1286	Cloud CLOUD	$0.01366 ₿0.00000021	-0.23	$7.9M ₿123.87	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$156.76K ₿2.46	$13.67M ₿214.35	$7.9M ₿123.87
1289	VitaDAO VITA	$0.3017 ₿0.0000047	2.31	$7.86M ₿123.52	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.31K ₿0.07	$8.48M ₿133.2	$7.86M ₿123.52
1290	Hanu Yokia HANU	$0.00000005215 ₿0.00000000000081	0.93	$7.81M ₿122.56	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.73 ₿0	$30.94M ₿485.38	$7.81M ₿122.56
1295	Hydranet HDN	$0.03768 ₿0.00000059	-5.87	$7.71M ₿121.1	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.22K ₿1.24	$11.31M ₿177.54	$7.71M ₿121.1
1297	MARBLEX MBX	$0.02766 ₿0.00000043	1.49	$7.69M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.22	$8.89M ₿139.42	$7.69M ₿120.69
1299	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000030	1.52	$7.67M ₿120.24	$0.00000001938 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$592.56K ₿9.3	$8.27M ₿129.77	$7.67M ₿120.24
1305	Coq Inu COQ	$0.00000011 ₿0.0000000000017	12.22	$7.64M ₿119.06	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.87M ₿29.41	$7.64M ₿119.06	$7.64M ₿119.06
1312	Eesee ESE	$0.0113 ₿0.00000017	1.85	$7.52M ₿118.01	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$413.97K ₿6.51	$8.59M ₿134.75	$7.52M ₿118.01
1313	DAO Maker DAO	$0.03003 ₿0.00000047	-1.85	$7.52M ₿118.48	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.15M ₿23.34	$8.32M ₿131.09	$7.52M ₿118.48
1314	Coinweb CWEB	$0.001126 ₿0.000000017	-3.37	$7.51M ₿117.84	$0.001198 ₿0.000000019	$0.001127 ₿0.000000017	$106.34K ₿1.67	$8.56M ₿134.41	$7.51M ₿117.84
1315	Foom FOOM	$0.00000004281 ₿0.00000000000067	15.46	$7.49M ₿117.56	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.56	$7.49M ₿117.56
1316	TARS AI TAI	$0.01273 ₿0.00000020	13.98	$7.48M ₿117.64	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.12M ₿17.12	$11.41M ₿179.46	$7.48M ₿117.64
1317	Vanar Chain VANRY	$0.003474 ₿0.000000054	1.78	$7.48M ₿117.47	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.53	$7.51M ₿118.08	$7.48M ₿117.47
1319	FC Barcelona Fan Token BAR	$0.2938 ₿0.0000046	0.77	$7.41M ₿116.46	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$1.33M ₿39.85	$11.78M ₿185.06	$7.41M ₿116.46
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01	$7.33M ₿115.02	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.87K	$7.33M ₿115.02
1325	Alpha Fi ALPHA	$0.7338 ₿0.000011	0.97	$7.3M ₿114.57	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$643.83 ₿0.01	$7.35M ₿115.28	$7.3M ₿114.57
1327	PHNIX PHNIX	$0.00001372 ₿0.00000000021	-0.39	$7.28M ₿114.18	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$182.93K ₿2.87	$8.08M ₿126.76	$7.28M ₿114.18
1328	Cookie DAO COOKIE	$0.009447 ₿0.00000014	2.36	$7.27M ₿113.89	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.66M ₿27.65	$9.46M ₿148.07	$7.27M ₿113.89
1329	XBorg XBG	$0.01469 ₿0.00000023	3.04	$7.27M ₿114.62	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.74K ₿0.03	$14.7M ₿231.74	$7.27M ₿114.62
1332	Synapse SYN	$0.03283 ₿0.00000051	17.38	$7.19M ₿112.8	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.72M ₿105.54	$8.21M ₿128.73	$7.19M ₿112.8
1333	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.86	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.14	$7.19M ₿112.86
1334	Resistance Dog REDO	$0.07184 ₿0.0000011	20.05	$7.18M ₿112.69	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$138.98K ₿2.18	$7.18M ₿112.69	$7.18M ₿112.69
1335	Iron Fish IRON	$0.09778 ₿0.0000015	0.93	$7.18M ₿112.63	$0.09924 ₿0.0000015	$0.09688 ₿0.0000015	$68.17K ₿1.07	$7.18M ₿112.73	$7.18M ₿112.63
1337	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.17	$7.17M ₿111.94	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$490.91K ₿7.67	$12.58M ₿196.48	$7.17M ₿111.94
1338	Polkastarter POLS	$0.07222 ₿0.0000011	4.22	$7.15M ₿112.12	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$278.4K ₿4.35	$7.21M ₿113.01	$7.15M ₿112.12
1339	Anzen USDz USDZ	$0.9481 ₿0.000014	-2.74	$7.15M ₿112.19	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.28K ₿0.1	$7.15M ₿112.19	$7.15M ₿112.19
1340	Swarms SWARMS	$0.007144 ₿0.00000011	5.72	$7.14M ₿112.12	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.95M ₿77.78	$7.14M ₿112.12	$7.14M ₿112.12
1342	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	Slerf [OLD] SLERF	$0.01413 ₿0.00000022	8.66	$7.06M ₿111.24	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$689.99 ₿0.01	$7.06M ₿111.24	$7.06M ₿111.24
1349	Alltoscan ATS	$0.09224 ₿0.0000014	-1.79	$7M ₿109.9	$0.09443 ₿0.0000015	$0.09073 ₿0.0000014	$353.34K ₿5.54	$9.23M ₿144.78	$7M ₿109.9
1351	Stake DAO SDT	$0.1029 ₿0.0000016	4.94	$7M ₿109.81	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.64K ₿0.12	$7.18M ₿112.64	$7M ₿109.81
1354	オミセゴー OMG	$0.04966 ₿0.00000077	1.25	$6.97M ₿109.35	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.08M ₿16.98	$6.97M ₿109.35	$6.97M ₿109.35
1357	ニミック NIM	$0.0005016 ₿0.0000000078	0.04	$6.96M ₿109.23	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.52K ₿1.08	$7.08M ₿111.12	$6.96M ₿109.23
1358	Games for a Living GFAL	$0.001324 ₿0.000000020	3.96	$6.96M ₿109.14	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.75	$6.96M ₿109.14
1359	Inverse Finance INV	$9.81 ₿0.00015	-0.92	$6.95M ₿109.04	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.49K ₿0.59	$7.13M ₿111.9	$6.95M ₿109.04
1360	Gitcoin GTC	$0.07935 ₿0.0000012	3.93	$6.95M ₿108.94	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿52.52	$7.94M ₿124.52	$6.95M ₿108.94
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.27	$6.9M ₿108.26	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.37K ₿0.1	$9.03M ₿141.62	$6.9M ₿108.26
1364	Badger DAO BADGER	$0.3456 ₿0.0000054	-0.44	$6.89M ₿108.21	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.28M ₿20.06	$7.26M ₿114.01	$6.89M ₿108.21
1368	Apu Apustaja APU	$0.00002036 ₿0.00000000031	-0.53	$6.88M ₿107.81	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$87.06K ₿1.37	$6.88M ₿107.81	$6.88M ₿107.81
1369	HairDAO HAIR	$9.77 ₿0.00015	1.18	$6.86M ₿107.11	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.12K ₿0.05	$14.99M ₿233.98	$6.86M ₿107.11
1371	Hera Finance HERA	$1.48 ₿0.000023	1.13	$6.83M ₿107.08	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.19K ₿0.41	$14.74M ₿230.92	$6.83M ₿107.08
1372	ORIGYN OGY	$0.0008348 ₿0.000000013	1.31	$6.82M ₿107.08	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$200.14K ₿3.14	$8.7M ₿136.51	$6.82M ₿107.08
1373	Balancer BAL	$0.1056 ₿0.0000016	0.47	$6.82M ₿106.61	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$486.1K ₿7.6	$7.64M ₿119.47	$6.82M ₿106.61
1380	EthicHub ETHIX	$0.09581 ₿0.0000015	0.56	$6.75M ₿106.01	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$40.03 ₿0	$9.58M ₿150.38	$6.75M ₿106.01
1382	ピアコイン PPC	$0.2229 ₿0.0000034	1.31	$6.75M ₿105.88	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.14K ₿0.58	$6.75M ₿105.88	$6.75M ₿105.88
1383	Galatasaray Fan Token GAL	$0.8468 ₿0.000013	1.08	$6.73M ₿105.62	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$673.26K ₿10.7	$8.45M ₿132.68	$6.73M ₿105.62
1384	Alien Worlds TLM	$0.0009903 ₿0.000000015	0.77	$6.72M ₿105.39	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.18M ₿128.99	$6.95M ₿108.99	$6.72M ₿105.39
1387	Bella Protocol BEL	$0.08367 ₿0.0000013	2.08	$6.7M ₿105.14	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿24.92	$8.37M ₿131.43	$6.7M ₿105.14
1388	Metronome MET	$0.7628 ₿0.000011	-0.31	$6.7M ₿105.06	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$854.94 ₿0.01	$10.97M ₿172.06	$6.7M ₿105.06
1389	Milady Cult Coin CULT	$0.0001421 ₿0.0000000022	1.62	$6.67M ₿104.63	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$417.45K ₿6.54	$14.23M ₿223.2	$6.67M ₿104.63
1390	SWEAT SWEAT	$0.0007793 ₿0.000000012	1.54	$6.67M ₿104.6	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.55M ₿24.28	$15.42M ₿241.84	$6.67M ₿104.6
1391	Puffer PUFFER	$0.01445 ₿0.00000022	1.49	$6.66M ₿104.55	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.81M ₿26.06	$14.45M ₿226.76	$6.66M ₿104.55
1393	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.07	$6.63M ₿104.11	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$293.87K ₿4.61	$38.43M ₿602.95	$6.63M ₿104.11
1398	CONX CONX	$0.006983 ₿0.00000010	1.40	$6.59M ₿103.46	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$43.7K ₿0.69	$13.97M ₿219.35	$6.59M ₿103.46
1399	Heroes of Mavia MAVIA	$0.02648 ₿0.00000041	2.43	$6.54M ₿102.64	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.6	$6.62M ₿103.9	$6.54M ₿102.64
1404	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$6.47M ₿101.56	$1 ₿0.000016	$0.9973 ₿0.000015	$612.38K ₿9.61	$6.47M ₿101.56	$6.47M ₿101.56
1405	PAAL AI PAAL	$0.007209 ₿0.00000011	1.90	$6.47M ₿101.41	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$163.83K ₿2.22	$7.21M ₿112.99	$6.47M ₿101.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}