7 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5283)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Ellipsis EPS	$0.01356 ₿0.00000021	0.78	$9.48M ₿148.63	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$4.31 ₿0	$9.82M ₿154.01	$9.48M ₿148.63
1193	Goldfinch GFI	$0.1012 ₿0.0000015	-1.91	$9.46M ₿148.44	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.4K ₿2.96	$11.57M ₿181.56	$9.46M ₿148.44
1197	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1198	ThunderCore TT	$0.0006811 ₿0.000000010	2.98	$9.33M ₿145.84	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$215.71K ₿3.32	$9.33M ₿145.84	$9.33M ₿145.84
1200	Wilder World WILD	$0.01936 ₿0.00000030	-0.08	$9.28M ₿145.76	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$185.72K ₿2.83	$9.68M ₿152.07	$9.28M ₿145.76
1202	Mossland MOC	$0.02061 ₿0.00000032	3.91	$9.3M ₿146.44	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$92.5K ₿1.44	$10.37M ₿163.26	$9.3M ₿146.44
1207	Thena THE	$0.06876 ₿0.0000010	2.68	$9.15M ₿143.89	$0.06887 ₿0.0000010	$0.06651 ₿0.0000010	$3.86M ₿60.46	$19.55M ₿307.25	$9.15M ₿143.89
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.08	$9.13M ₿143.24	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$676.71K ₿10.46	$9.13M ₿143.24	$9.13M ₿143.24
1210	Dymension DYM	$0.01663 ₿0.00000026	3.72	$9.03M ₿141.34	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.93M ₿187.73	$17.75M ₿277.88	$9.03M ₿141.34
1212	Paris Saint-Germain Fan Token PSG	$0.5575 ₿0.0000087	0.86	$8.97M ₿140.83	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.86M ₿76.15	$11.09M ₿174.2	$8.97M ₿140.83
1213	THORSwap THOR	$0.03512 ₿0.00000055	-2.36	$8.94M ₿140.25	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.97K ₿0.08	$8.94M ₿140.25	$8.94M ₿140.25
1215	Big Dog Fink BINK	$0.00005984 ₿0.00000000093	3.14	$8.92M ₿138.69	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.89 ₿0	$8.92M ₿138.69	$8.92M ₿138.69
1218	AS Roma Fan Token ASR	$1.03 ₿0.000015	2.98	$8.85M ₿136.82	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.37M ₿52.41	$10.29M ₿159.11	$8.85M ₿136.82
1220	Crypto Trading Fund CTF	$0.03695 ₿0.00000058	395.16	$8.79M ₿137.97	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.71 ₿0	$8.79M ₿137.97	$8.79M ₿137.97
1222	BounceBit BB	$0.02138 ₿0.00000033	1.59	$8.76M ₿137.05	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$2.93M ₿56.15	$44.9M ₿702.83	$8.76M ₿137.05
1223	XION XION	$0.1233 ₿0.0000019	4.57	$8.67M ₿137.34	$0.1235 ₿0.0000019	$0.1176 ₿0.0000018	$797.41K ₿12.05	$24.46M ₿387.68	$8.67M ₿137.34
1226	Alchemix ALCX	$3.45 ₿0.000054	2.91	$8.71M ₿136.5	$3.47 ₿0.000055	$3.35 ₿0.000053	$701.51K ₿10.94	$10.92M ₿171.18	$8.71M ₿136.5
1227	Hashflow HFT	$0.01055 ₿0.00000016	4.31	$8.7M ₿137.26	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.9M ₿62.76	$10.54M ₿166.35	$8.7M ₿137.26
1228	Fusionist ACE	$0.08547 ₿0.0000013	2.27	$8.7M ₿136.32	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.84M ₿44.53	$12.5M ₿196.05	$8.7M ₿136.32
1229	Just a chill guy CHILLGUY	$0.008719 ₿0.00000013	1.29	$8.7M ₿136.63	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$6.03M ₿94.1	$8.7M ₿136.63	$8.7M ₿136.63
1232	MCOIN MCOIN	$0.04874 ₿0.00000076	6.27	$8.63M ₿135.3	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$276.52K ₿4.37	$24.38M ₿382.21	$8.63M ₿135.3
1239	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-0.32	$8.51M ₿133.64	$1.02 ₿0.000016	$0.9989 ₿0.000015	$17.01K ₿0.27	$8.51M ₿133.64	$8.51M ₿133.64
1240	Forta FORT	$0.01343 ₿0.00000020	7.90	$8.51M ₿133.02	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.28M ₿19.93	$13.41M ₿209.51	$8.51M ₿133.02
1242	Achain ACT	$0.00991 ₿0.00000015	0.56	$8.5M ₿137	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.77K ₿2.84	$9.91M ₿159.78	$8.5M ₿137
1251	Supra SUPRA	$0.0002894 ₿0.0000000045	-1.64	$8.42M ₿133.75	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$264.16K ₿4.15	$23.7M ₿376.58	$8.42M ₿133.75
1252	アデックス ADX	$0.05688 ₿0.00000088	1.63	$8.42M ₿131.07	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿53.98	$8.54M ₿132.94	$8.42M ₿131.07
1253	エラストス ELA	$0.3656 ₿0.0000057	-0.96	$8.45M ₿132.72	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$126.95K ₿1.56	$9.6M ₿150.77	$8.45M ₿132.72
1254	Atletico Madrid ATM	$0.9935 ₿0.000015	3.33	$8.41M ₿131.21	$0.999 ₿0.000015	$0.9615 ₿0.000015	$2.58M ₿40.58	$9.94M ₿155.07	$8.41M ₿131.21
1256	SquidGrow SQGROW	$0.008377 ₿0.00000013	0.16	$8.37M ₿130.84	$0.008535 ₿0.00000013	$0.008182 ₿0.00000012	$20.45K ₿0.32	$8.37M ₿130.84	$8.37M ₿130.84
1258	Vulcan Forged PYR	$0.1833 ₿0.0000028	3.02	$8.3M ₿130.66	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.54M ₿39.78	$9.15M ₿143.96	$8.3M ₿130.66
1259	USUALx USUALX	$0.01789 ₿0.00000028	7.70	$8.3M ₿130.54	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.34K ₿0.02	$8.3M ₿130.54	$8.3M ₿130.54
1260	APX APX	$0.221 ₿0.0000034	-0.01	$8.3M ₿130.14	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$836.28 ₿0.01	$880M ₿13.81K	$8.3M ₿130.14
1264	SMARDEX SDEX	$0.000844 ₿0.000000013	0.24	$8.27M ₿129.87	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.8K ₿1.11	$8.33M ₿130.74	$8.27M ₿129.87
1268	GRIFFAIN GRIFFAIN	$0.008209 ₿0.00000012	2.24	$8.2M ₿128.78	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.47M ₿85.51	$8.2M ₿128.78	$8.2M ₿128.78
1271	ARPA ARPA	$0.008298 ₿0.00000012	0.01	$8.15M ₿127.63	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.22M ₿49.86	$16.59M ₿259.9	$8.15M ₿127.63
1272	Sentinel Protocol BOUNTY	$0.01554 ₿0.00000024	2.09	$8.11M ₿127.38	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$193.37K ₿3.19	$8.68M ₿136.29	$8.11M ₿127.38
1276	DexTools DEXT	$0.1133 ₿0.0000017	-1.91	$8.07M ₿126.54	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$91.39K ₿1.48	$12.75M ₿199.82	$8.07M ₿126.54
1277	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿125.72	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.49K ₿0.02	$10.18M ₿158.78	$8.06M ₿125.72
1278	Spice SFI	$100.47 ₿0.0015	4.29	$8.04M ₿125.98	$101.82 ₿0.0016	$94.51 ₿0.0014	$22.99K ₿0.36	$9.26M ₿144.98	$8.04M ₿125.98
1280	Diverge Loop DLC	$0.009007 ₿0.00000014	-2.99	$8.02M ₿125.91	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$341.03K ₿5.41	$9.01M ₿141.47	$8.02M ₿125.91
1282	JumpToken JMPT	$0.5388 ₿0.0000084	-0.61	$7.95M ₿124.84	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.2K ₿0.1	$16.59M ₿260.42	$7.95M ₿124.84
1287	Cloud CLOUD	$0.01365 ₿0.00000021	-0.14	$7.88M ₿123.25	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$157.18K ₿2.48	$13.63M ₿213.27	$7.88M ₿123.25
1288	AhaToken AHT	$0.001091 ₿0.000000017	3.95	$7.87M ₿124.17	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$355.72K ₿5.55	$8.31M ₿131.05	$7.87M ₿124.17
1289	VitaDAO VITA	$0.302 ₿0.0000047	2.74	$7.87M ₿123.56	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.33K ₿0.07	$8.49M ₿133.25	$7.87M ₿123.56
1290	Hanu Yokia HANU	$0.00000005216 ₿0.00000000000081	0.88	$7.81M ₿122.61	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.75 ₿0	$30.95M ₿485.59	$7.81M ₿122.61
1293	Hydranet HDN	$0.03775 ₿0.00000059	-5.72	$7.72M ₿121.24	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.26K ₿1.26	$11.32M ₿177.75	$7.72M ₿121.24
1297	MARBLEX MBX	$0.02765 ₿0.00000043	1.46	$7.69M ₿120.76	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.22	$8.89M ₿139.49	$7.69M ₿120.76
1298	Bitrise Token BRISE	$0.00000001938 ₿0.00000000000030	1.70	$7.66M ₿119.96	$0.00000001938 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$597.71K ₿9.33	$8.27M ₿129.47	$7.66M ₿119.96
1306	Coq Inu COQ	$0.0000001092 ₿0.0000000000017	12.54	$7.58M ₿118.99	$0.0000001233 ₿0.0000000000019	$0.00000009704 ₿0.0000000000015	$1.88M ₿29.38	$7.58M ₿118.99	$7.58M ₿118.99
1308	DAO Maker DAO	$0.03031 ₿0.00000047	-1.95	$7.55M ₿118.84	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.15M ₿23.26	$8.35M ₿131.49	$7.55M ₿118.84
1312	TARS AI TAI	$0.01277 ₿0.00000019	12.05	$7.52M ₿115.09	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.1M ₿17.45	$11.48M ₿175.58	$7.52M ₿115.09
1313	Eesee ESE	$0.01129 ₿0.00000017	1.76	$7.52M ₿117.8	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$417.27K ₿6.62	$8.59M ₿134.52	$7.52M ₿117.8
1314	Coinweb CWEB	$0.001127 ₿0.000000017	-3.43	$7.52M ₿117.94	$0.001198 ₿0.000000019	$0.001127 ₿0.000000017	$106.76K ₿1.67	$8.58M ₿134.52	$7.52M ₿117.94
1316	Foom FOOM	$0.00000004281 ₿0.00000000000067	15.42	$7.49M ₿117.6	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.6	$7.49M ₿117.6
1317	Vanar Chain VANRY	$0.003474 ₿0.000000054	1.90	$7.47M ₿117	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.73M ₿25.42	$7.51M ₿117.6	$7.47M ₿117
1322	FC Barcelona Fan Token BAR	$0.2949 ₿0.0000046	1.26	$7.38M ₿116.02	$0.3022 ₿0.0000047	$0.2905 ₿0.0000046	$2.54M ₿40.16	$11.72M ₿184.36	$7.38M ₿116.02
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿115.08	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.87K	$7.33M ₿115.08
1325	Alpha Fi ALPHA	$0.7341 ₿0.000011	1.06	$7.3M ₿114.76	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$642.62 ₿0.01	$7.34M ₿115.47	$7.3M ₿114.76
1327	XBorg XBG	$0.01476 ₿0.00000023	3.55	$7.3M ₿114.29	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.74K ₿0.03	$14.77M ₿231.07	$7.3M ₿114.29
1329	PHNIX PHNIX	$0.00001367 ₿0.00000000021	0.35	$7.27M ₿113.87	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$183.42K ₿2.87	$8.07M ₿126.41	$7.27M ₿113.87
1330	Cookie DAO COOKIE	$0.009416 ₿0.00000014	2.37	$7.25M ₿113.49	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.76M ₿25.63	$9.43M ₿147.55	$7.25M ₿113.49
1332	Iron Fish IRON	$0.09796 ₿0.0000015	0.03	$7.19M ₿112.9	$0.09924 ₿0.0000015	$0.09688 ₿0.0000015	$68.34K ₿1.08	$7.2M ₿113	$7.19M ₿112.9
1333	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.92	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿509.41	$7.19M ₿112.92
1334	Resistance Dog REDO	$0.07181 ₿0.0000011	20.02	$7.18M ₿112.67	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$139.08K ₿2.18	$7.18M ₿112.67	$7.18M ₿112.67
1336	Synapse SYN	$0.0327 ₿0.00000051	16.73	$7.17M ₿112.32	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.7M ₿105.31	$8.18M ₿128.19	$7.17M ₿112.32
1337	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.00	$7.17M ₿112.52	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$490.46K ₿7.72	$12.58M ₿197.5	$7.17M ₿112.52
1338	Polkastarter POLS	$0.0722 ₿0.0000011	3.66	$7.16M ₿112.74	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$278.4K ₿4.35	$7.22M ₿113.64	$7.16M ₿112.74
1339	Anzen USDz USDZ	$0.948 ₿0.000014	-2.73	$7.15M ₿112.29	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.28K ₿0.1	$7.15M ₿112.29	$7.15M ₿112.29
1341	Swarms SWARMS	$0.007181 ₿0.00000011	6.21	$7.14M ₿112.08	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.93M ₿77.45	$7.14M ₿112.08	$7.14M ₿112.08
1342	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	Slerf [OLD] SLERF	$0.01418 ₿0.00000022	9.24	$7.09M ₿110.56	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$693.07 ₿0.01	$7.09M ₿110.56	$7.09M ₿110.56
1348	オミセゴー OMG	$0.04972 ₿0.00000078	1.28	$6.97M ₿110.25	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.06M ₿16.59	$6.97M ₿110.25	$6.97M ₿110.25
1353	Stake DAO SDT	$0.1028 ₿0.0000016	4.81	$6.99M ₿109.49	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.52K ₿0.12	$7.17M ₿112.32	$6.99M ₿109.49
1355	Alltoscan ATS	$0.09227 ₿0.0000014	-0.49	$6.97M ₿108.44	$0.09443 ₿0.0000015	$0.09073 ₿0.0000014	$353.06K ₿5.5	$9.18M ₿142.85	$6.97M ₿108.44
1356	Gitcoin GTC	$0.07954 ₿0.0000012	5.29	$6.96M ₿109.18	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.35M ₿54.16	$7.95M ₿124.79	$6.96M ₿109.18
1359	Games for a Living GFAL	$0.001324 ₿0.000000020	3.48	$6.94M ₿109.19	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.22M ₿207.84	$6.94M ₿109.19
1360	ニミック NIM	$0.0005019 ₿0.0000000078	0.27	$6.96M ₿109.11	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.6K ₿1.06	$7.08M ₿111	$6.96M ₿109.11
1361	Inverse Finance INV	$9.81 ₿0.00015	-0.95	$6.95M ₿108.99	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.48K ₿0.59	$7.13M ₿111.85	$6.95M ₿108.99
1364	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.27	$6.9M ₿108.32	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.37K ₿0.1	$9.03M ₿141.7	$6.9M ₿108.32
1366	Badger DAO BADGER	$0.3458 ₿0.0000053	-0.63	$6.9M ₿107.74	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿20.05	$7.27M ₿113.52	$6.9M ₿107.74
1367	Apu Apustaja APU	$0.00002033 ₿0.00000000031	-0.05	$6.87M ₿107.88	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$86.09K ₿1.34	$6.87M ₿107.88	$6.87M ₿107.88
1369	Balancer BAL	$0.1058 ₿0.0000016	0.70	$6.84M ₿107.38	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$475.89K ₿7.41	$7.66M ₿120.33	$6.84M ₿107.38
1370	ORIGYN OGY	$0.0008352 ₿0.000000013	1.44	$6.82M ₿106.78	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$199.35K ₿3.12	$8.7M ₿136.13	$6.82M ₿106.78
1371	Hera Finance HERA	$1.47 ₿0.000023	0.48	$6.82M ₿106.57	$1.49 ₿0.000023	$1.28 ₿0.000020	$25.76K ₿0.4	$14.7M ₿229.83	$6.82M ₿106.57
1372	HairDAO HAIR	$9.78 ₿0.00015	1.19	$6.86M ₿107.7	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.68K ₿0.1	$14.98M ₿235.29	$6.86M ₿107.7
1379	ピアコイン PPC	$0.2229 ₿0.0000034	1.31	$6.75M ₿105.94	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.41K ₿0.59	$6.75M ₿105.94	$6.75M ₿105.94
1380	EthicHub ETHIX	$0.09564 ₿0.0000015	0.38	$6.74M ₿105.82	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$39.75 ₿0	$9.56M ₿150.11	$6.74M ₿105.82
1381	Galatasaray Fan Token GAL	$0.8492 ₿0.000013	1.07	$6.74M ₿105.6	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$684.33K ₿10.71	$8.47M ₿132.65	$6.74M ₿105.6
1383	Alien Worlds TLM	$0.000988 ₿0.000000015	0.68	$6.7M ₿104.9	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.11M ₿129.76	$6.93M ₿108.49	$6.7M ₿104.9
1385	Metronome MET	$0.7626 ₿0.000011	-0.43	$6.7M ₿105.08	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$881.71 ₿0.01	$10.97M ₿172.11	$6.7M ₿105.08
1386	SWEAT SWEAT	$0.0007841 ₿0.000000012	-0.14	$6.68M ₿106.18	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.55M ₿24.24	$15.46M ₿245.51	$6.68M ₿106.18
1387	Bella Protocol BEL	$0.08368 ₿0.0000013	2.05	$6.69M ₿104.78	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿24.73	$8.37M ₿130.98	$6.69M ₿104.78
1389	Puffer PUFFER	$0.01444 ₿0.00000022	1.83	$6.67M ₿104.95	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$3.08M ₿28.36	$14.47M ₿227.64	$6.67M ₿104.95
1390	Milady Cult Coin CULT	$0.0001429 ₿0.0000000022	2.17	$6.67M ₿104.44	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$392.26K ₿6.5	$14.23M ₿222.8	$6.67M ₿104.44
1392	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.11	$6.63M ₿104.03	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$294.31K ₿4.65	$38.42M ₿602.52	$6.63M ₿104.03
1397	CONX CONX	$0.006991 ₿0.00000010	1.66	$6.6M ₿103.51	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$43.68K ₿0.69	$13.99M ₿219.47	$6.6M ₿103.51
1399	Heroes of Mavia MAVIA	$0.02643 ₿0.00000041	2.35	$6.53M ₿102.57	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.64	$6.61M ₿103.83	$6.53M ₿102.57
1404	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$6.47M ₿101.58	$1 ₿0.000016	$0.9973 ₿0.000015	$581.12K ₿9.09	$6.47M ₿101.58	$6.47M ₿101.58
1405	PAAL AI PAAL	$0.007206 ₿0.00000011	2.03	$6.47M ₿100.02	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$163.85K ₿28.3	$7.21M ₿111.45	$6.47M ₿100.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}