Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	Simon's Cat CAT	$0.000007629	5.43	$51.5M	$0.000007789	$0.00000713	$6.96M	$61.8M	$51.5M
701	DIAdata DIA	$0.4278 ₿0.0000088	4.33	$51.25M ₿977.29	$0.4319 ₿0.0000090	$0.4059 ₿0.0000088	$4.33M ₿123.45	$72.3M ₿1.49K	$51.25M ₿977.29
702	SpaceN SN	$1.28 ₿0.0000069	2.01	$51.11M ₿277.44	$1.28 ₿0.0000071	$1.25 ₿0.0000067	$111.38K ₿0.17	$1.28B ₿6.93K	$51.11M ₿277.44
703	PinLink PIN	$0.636	-2.00	$50.84M	$0.6694	$0.6166	$1.18M	$63.55M	$50.84M
705	TrustToken TRU	$0.03901 ₿0.0000019	6.90	$50.5M ₿2.18K	$0.03907 ₿0.0000020	$0.036 ₿0.0000019	$7.67M ₿296.08	$51.08M ₿2.4K	$50.5M ₿2.18K
706	Marinade MNDE	$0.1235 ₿0.0000036	3.80	$50.52M ₿958.16	$0.124 ₿0.0000038	$0.1185 ₿0.0000035	$2.74M ₿13.43	$122.89M ₿3.65K	$50.52M ₿958.16
708	Act I The AI Prophecy ACT	$0.05322	1.87	$50.5M	$0.05508	$0.05174	$43.78M	$50.5M	$50.5M
709	Velodrome Finance VELO	$0.05406 ₿0.0000035	2.96	$50.42M ₿2.15K	$0.05473 ₿0.0000037	$0.05168 ₿0.0000034	$7.07M ₿193.29	$113.62M ₿5.59K	$50.42M ₿2.15K
710	Aurora AURORA	$0.08297 ₿0.0000045	1.65	$50.46M ₿2K	$0.08373 ₿0.0000049	$0.08147 ₿0.0000045	$740.06K ₿23.52	$82.99M ₿4.53K	$50.46M ₿2K
711	HUNT Platform HUNT	$0.2533 ₿0.0000075	0.83	$50.4M ₿1.51K	$0.2538 ₿0.0000077	$0.2489 ₿0.0000070	$3.03M ₿68.66	$50.4M ₿1.51K	$50.4M ₿1.51K
713	Celer Network CELR	$0.008897 ₿0.00000050	6.21	$50.23M ₿2.84K	$0.008949 ₿0.00000050	$0.00833 ₿0.00000046	$4.04M ₿373.3	$88.98M ₿5.03K	$50.23M ₿2.84K
714	BounceBit BB	$0.1224	5.37	$50.15M	$0.124	$0.1136	$8.13M	$257.2M	$50.15M
715	AI Analysis Token AIAT	$0.4536 ₿0.0000077	0.69	$50.06M ₿0	$0.4546 ₿0.0000077	$0.4493 ₿0.0000073	$247.15K ₿16.83	$226.82M ₿3.89K	$50.06M ₿0
716	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$50.06M ₿1.8K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$91.16M ₿20.99	$50.06M ₿1.8K	$50.06M ₿1.8K
718	Web 3 Dollar USD3	$1.05	0.11	$50M	$1.17	$1.05	$161.57	$50M	$50M
719	SuperRare RARE	$0.05998 ₿0.0000024	7.07	$49.79M ₿1.66K	$0.06026 ₿0.0000026	$0.05576 ₿0.0000024	$10.38M ₿176.72	$59.99M ₿2.42K	$49.79M ₿1.66K
720	Huobi Token HT	$0.31 ₿0.000011	-2.41	$49.42M ₿1.84K	$0.3181 ₿0.000012	$0.306 ₿0.000011	$107.21K ₿27.72	$62.33M ₿2.32K	$49.42M ₿1.84K
721	Keyboard Cat (Base) KEYCAT	$0.004947 ₿0.00000010	4.51	$49.5M ₿0	$0.004982 ₿0.00000015	$0.004563 ₿0.00000011	$3.74M ₿54.17	$49.5M ₿1.09K	$49.5M ₿0
722	Zedxion ZEDXION	$0.4034 ₿0.0000035	1.67	$49.36M ₿0	$0.4044 ₿0.0000035	$0.3963 ₿0.0000034	$786.85K ₿12.17	$1.92B ₿16.79K	$49.36M ₿0
725	Ekubo Protocol EKUBO	$4.89	1.08	$48.9M	$5.13	$4.83	$283.06K	$48.9M	$48.9M
726	Cobak Token CBK	$0.5156 ₿0.000014	0.30	$48.66M ₿1.19K	$0.5452 ₿0.000014	$0.512 ₿0.000014	$7.27M ₿28.43	$51.59M ₿1.43K	$48.66M ₿1.19K
727	Layer3 L3	$0.0775	14.39	$48.84M	$0.09792	$0.06775	$44.62M	$258.15M	$48.84M
729	Coq Inu COQ	$0.000000695 ₿0.000000000049	4.96	$48.25M ₿3.41K	$0.0000007006 ₿0.000000000055	$0.0000006592 ₿0.000000000048	$3.75M ₿272.67	$48.25M ₿3.41K	$48.25M ₿3.41K
730	Overnight.fi USD+ USD+	$1 ₿0.000014	0.18	$48.06M ₿1.11K	$1 ₿0.000014	$0.9926 ₿0.000014	$132.91K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
732	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.05	$47.98M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$473.94K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
733	CertiK CTK	$0.3264 ₿0.000013	3.17	$47.95M ₿1.73K	$0.3289 ₿0.000013	$0.3153 ₿0.000012	$1.46M ₿32.93	$48.01M ₿1.74K	$47.95M ₿1.73K
734	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.7M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$10.11 ₿0	$47.7M ₿177.18	$47.7M ₿0
735	dForce Token DF	$0.04769 ₿0.00000088	2.42	$47.69M ₿617.93	$0.04811 ₿0.00000090	$0.04643 ₿0.00000087	$2.77M ₿55.38	$47.69M ₿882.78	$47.69M ₿617.93
737	Cudos CUDOS	$0.006425 ₿0.00000031	1.91	$47.41M ₿2.14K	$0.006676 ₿0.00000032	$0.006226 ₿0.00000030	$176.42 ₿33.39	$59.9M ₿2.86K	$47.41M ₿2.14K
738	Kujira KUJI	$0.3874 ₿0.000032	-0.32	$47.4M ₿4.01K	$0.4001 ₿0.000034	$0.3799 ₿0.000032	$42.12K ₿16.02	$47.42M ₿4.01K	$47.4M ₿4.01K
739	ResearchCoin RSC	$0.4117 ₿0.000010	1.75	$47.21M ₿1.02K	$0.4207 ₿0.000011	$0.4024 ₿0.000010	$505.6K ₿4.35	$411.89M ₿10.77K	$47.21M ₿1.02K
740	Avalanche Bridged WBTC (Avalanche) WBTC	$106,249	1.87	$47.09M	$106,709	$104,171	$29.27K	$47.09M	$47.09M
741	TokenFi TOKEN	$0.01849 ₿0.0000020	6.54	$47.17M ₿2.85K	$0.01876 ₿0.0000021	$0.01728 ₿0.0000019	$5.05M ₿481.76	$185.18M ₿20.14K	$47.17M ₿2.85K
743	Humanscape HPO	$0.0455 ₿0.0000014	-0.16	$47.09M ₿1.42K	$0.0456 ₿0.0000014	$0.0455 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
744	Socean Staked Sol INF	$214.4 ₿0.0029	6.19	$46.78M ₿650.73	$216.15 ₿0.0030	$201.77 ₿0.0029	$6.54M ₿48.78	$143.27M ₿1.99K	$46.78M ₿650.73
745	Tensor TNSR	$0.1395 ₿0.000023	3.10	$46.7M ₿2.94K	$0.1412 ₿0.000028	$0.1337 ₿0.000022	$14.26M ₿5.59K	$139.58M ₿23.48K	$46.7M ₿2.94K
746	ECOx ECOX	$0.09427 ₿0.0000029	6.89	$46.67M ₿768.69	$0.314 ₿0.0000029	$0.2938 ₿0.0000027	$646.01 ₿0.32	$94.12M ₿2.94K	$46.67M ₿768.69
747	DODO DODO	$0.04649 ₿0.0000032	6.12	$46.5M ₿2.15K	$0.04686 ₿0.0000034	$0.04375 ₿0.0000032	$5.7M ₿187.8	$46.5M ₿3.26K	$46.5M ₿2.15K
748	Ava AI AVA	$0.04625	4.91	$46.29M	$0.04778	$0.04244	$12.72M	$46.29M	$46.29M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.84M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.16M ₿67.25	$45.84M ₿21.43K	$45.84M ₿0
751	DevvE DEVVE	$0.5246 ₿0.000010	6.93	$45.85M ₿0	$0.528 ₿0.000010	$0.4852 ₿0.0000089	$634.24K ₿19.33	$62.96M ₿205.32	$45.85M ₿0
752	Quantum Resistant Ledger QRL	$0.5845 ₿0.0000048	-10.85	$45.82M ₿380.5	$0.6878 ₿0.0000048	$0.5466 ₿0.0000045	$133.7K ₿14.22	$45.82M ₿512.23	$45.82M ₿380.5
753	Railgun RAIL	$0.7967 ₿0.0000096	-4.66	$45.82M ₿553.67	$0.8428 ₿0.0000097	$0.793 ₿0.0000089	$393.23K ₿2.78	$45.82M ₿553.67	$45.82M ₿553.67
754	Magic MAGIC	$0.141 ₿0.000014	5.24	$45.54M ₿3.86K	$0.1419 ₿0.000014	$0.1329 ₿0.000013	$11.98M ₿857.34	$49.07M ₿4.99K	$45.54M ₿3.86K
755	BiLira TRYB	$0.02551 ₿0.00000044	-0.01	$45.4M ₿671.5	$0.02565 ₿0.00000044	$0.02535 ₿0.00000043	$55.56K ₿0.1	$45.4M ₿671.5	$45.4M ₿671.5
756	TOKPIE TKP	$0.5683 ₿0.000011	2.60	$45.07M ₿875.35	$0.5775 ₿0.000011	$0.5526 ₿0.000011	$25.31K ₿1.47	$56.84M ₿1.1K	$45.07M ₿875.35
757	doginme DOGINME	$0.0006655 ₿0.000000010	2.04	$45.02M ₿699.91	$0.0006752 ₿0.000000011	$0.0006028 ₿0.0000000096	$7.75M ₿33.62	$45.02M ₿699.91	$45.02M ₿699.91
758	AI Rig Complex ARC	$0.04493	10.88	$44.94M	$0.04562	$0.0397	$11.24M	$44.94M	$44.94M
759	HydraDX HDX	$0.01165 ₿0.00000028	-1.31	$45.03M ₿774.21	$0.01198 ₿0.00000029	$0.01129 ₿0.00000028	$76.76K ₿4.98	$53.18M ₿1.3K	$45.03M ₿774.21
760	Lista DAO LISTA	$0.2597	14.76	$44.87M	$0.2741	$0.2253	$57.78M	$259.77M	$44.87M
762	Avalanche Bridged WETH (Avalanche) WETH	$2,617.14	3.01	$44.67M	$2,649.47	$2,534.21	$3.57M	$44.67M	$44.67M
763	Bifrost BFC	$0.03202 ₿0.0000012	0.88	$44.51M ₿1.76K	$0.03206 ₿0.0000013	$0.03112 ₿0.0000012	$2.47M ₿38.72	$75.78M ₿2.99K	$44.51M ₿1.76K
764	Stronghold Token SHX	$0.008287 ₿0.00000011	4.57	$44.5M ₿593.51	$0.008291 ₿0.00000011	$0.007921 ₿0.000000099	$581.28K ₿12.49	$0	$44.5M ₿593.51
766	QANplatform QANX	$0.0261 ₿0.0000013	1.72	$44.37M ₿2.23K	$0.02624 ₿0.0000013	$0.02525 ₿0.0000013	$294.93K ₿16.63	$54.8M ₿2.75K	$44.37M ₿2.23K
767	Savings crvUSD SCRVUSD	$1.05	0.05	$44.24M	$1.05	$1.05	$1.04M	$44.24M	$44.24M
769	MovieBloc MBL	$0.002365 ₿0.000000078	1.60	$43.75M ₿1.37K	$0.002368 ₿0.000000081	$0.002319 ₿0.000000078	$5.53M ₿29.17	$70.97M ₿2.34K	$43.75M ₿1.37K
772	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.46M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.98K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
774	Forta FORT	$0.07459 ₿0.0000028	2.78	$43.21M ₿987.97	$0.07533 ₿0.0000029	$0.07148 ₿0.0000028	$2.2M ₿11.38	$74.6M ₿2.9K	$43.21M ₿987.97
775	Boba Network BOBA	$0.09507 ₿0.0000071	0.86	$43.11M ₿2.75K	$0.09563 ₿0.0000074	$0.09254 ₿0.0000071	$7.79M ₿655.27	$47.54M ₿3.61K	$43.11M ₿2.75K
776	Binance-Peg Avalanche AVAX	$21.38 ₿0.00067	4.22	$42.76M ₿0	$21.63 ₿0.00069	$20.44 ₿0.00066	$89.47K ₿2.76	$42.76M	$42.76M ₿0
777	Seedify.fund SFUND	$0.6692 ₿0.000055	2.94	$42.53M ₿3.53K	$0.6795 ₿0.000056	$0.6478 ₿0.000055	$5.22M ₿126.83	$66.91M ₿5.56K	$42.53M ₿3.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	SuperWalk GRND GRND	$0.06479 ₿0.0000026	4.12	$42.21M ₿115.72	$0.06572 ₿0.0000026	$0.0613 ₿0.0000025	$376.58K ₿1.26	$63.94M ₿2.61K	$42.21M ₿115.72
780	Decentralized Social DESO	$4 ₿0.00043	1.87	$42.11M ₿4.56K	$4.05 ₿0.00043	$3.74 ₿0.00041	$229.93K ₿144.79	$43.22M ₿4.68K	$42.11M ₿4.56K
781	LOFI LOFI	$0.04191	0.24	$41.91M	$0.04206	$0.03954	$2.88M	$41.91M	$41.91M
782	Efinity EFI	$0.4968 ₿0.0000015	6.75	$41.81M ₿137.63	$0.521 ₿0.0000016	$0.4598 ₿0.0000015	$19.26K ₿0.07	$962.19M ₿3.17K	$41.81M ₿137.63
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.77 ₿0.000016	$1.69 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	deBridge DBR	$0.0143	2.51	$41.62M	$0.01436	$0.01391	$16.84M	$142.98M	$41.62M
785	Concordium CCD	$0.003602 ₿0.000000080	-0.88	$41.58M ₿754.66	$0.003635 ₿0.000000081	$0.003596 ₿0.000000077	$155.6K ₿16.29	$50.21M ₿1.06K	$41.58M ₿754.66
786	Puffer PUFFER	$0.2362	20.93	$41.57M	$0.2473	$0.1936	$191.74M	$236.27M	$41.57M
788	Liquity USD LUSD	$1 ₿0.000014	-0.11	$41.43M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$562.66K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
791	Milady Meme Coin LADYS	$0.0000000464 ₿0.0000000000028	3.77	$41.2M ₿2.52K	$0.00000004671 ₿0.0000000000032	$0.00000004406 ₿0.0000000000027	$6.94M ₿165.48	$41.2M ₿2.52K	$41.2M ₿2.52K
792	Build On BNB BOB	$0.0000001002	29.07	$42.15M	$0.0000001367	$0.000000056	$47.09M	$42.15M	$42.15M
793	Origin Protocol OGN	$0.05836 ₿0.0000031	3.13	$40.94M ₿1.57K	$0.05875 ₿0.0000033	$0.05648 ₿0.0000030	$7.91M ₿352.47	$82.25M ₿3.12K	$40.94M ₿1.57K
794	LandWolf WOLF	$0.00004534	8.78	$40.9M	$0.00004555	$0.00004068	$3.05M	$40.9M	$40.9M
796	Wrapped XRP WXRP	$2.25 ₿0.0000088	2.06	$40.38M ₿0	$2.27 ₿0.0000091	$2.15 ₿0.0000084	$19.95K ₿0.06	$40.38M	$40.38M ₿0
797	Alephium ALPH	$0.3631 ₿0.000049	-0.41	$40.22M ₿3.71K	$0.3679 ₿0.000051	$0.3602 ₿0.000046	$614.67K ₿67.35	$76.72M ₿9.7K	$40.22M ₿3.71K
798	Keep Network KEEP	$0.07303 ₿0.0000032	2.85	$40.15M ₿1.8K	$0.07885 ₿0.0000034	$0.07002 ₿0.0000032	$7.88K ₿0.72	$73.03M ₿3.27K	$40.15M ₿1.8K
799	MARBLEX MBX	$0.1917 ₿0.000015	0.97	$40.18M ₿1.83K	$0.193 ₿0.000016	$0.1875 ₿0.000015	$3.04M ₿32.11	$61.57M ₿5.01K	$40.18M ₿1.83K
802	Slerf SLERF	$0.07997 ₿0.0000051	9.17	$39.97M ₿2.59K	$0.08025 ₿0.0000057	$0.07288 ₿0.0000051	$5.33M ₿1.03K	$39.97M ₿2.59K	$39.97M ₿2.59K
803	VaderAI by Virtuals VADER	$0.0402	11.26	$40.06M	$0.04034	$0.03488	$1.34M	$40.06M	$40.06M
804	Ice Open Network ICE	$0.005874 ₿0.000000062	-2.05	$39.92M ₿410.29	$0.006093 ₿0.000000064	$0.005826 ₿0.000000061	$8.73M ₿360.15	$124.3M ₿1.31K	$39.92M ₿410.29
808	Whiteheart WHITE	$4,476.84 ₿0.083	3.34	$39.79M ₿746.43	$4,528.35	$4,325.95	$2.24K ₿0	$39.79M ₿746.43	$39.79M ₿746.43
809	AUKI AUKI	$0.01986	0.85	$39.68M	$0.02029	$0.01908	$58.27K	$198.99M	$39.68M
810	Storj STORJ	$0.2743 ₿0.0000099	2.26	$39.45M ₿1.43K	$0.2762 ₿0.000010	$0.2656 ₿0.0000098	$12.21M ₿293.65	$116.61M ₿4.23K	$39.45M ₿1.43K
812	Travala.com AVA	$0.5721 ₿0.000012	1.50	$39.37M ₿675.43	$0.5721 ₿0.000012	$0.554 ₿0.000012	$6.87M ₿55.82	$39.37M ₿787.59	$39.37M ₿675.43
813	My Neighbor Alice ALICE	$0.4271 ₿0.000025	5.32	$39.33M ₿2.28K	$0.4304 ₿0.000027	$0.4012 ₿0.000025	$9.6M ₿233.79	$42.72M ₿2.55K	$39.33M ₿2.28K
814	Wrapped NXM WNXM	$59.86 ₿0.0010	1.99	$39.32M ₿1.14K	$60.92 ₿0.0010	$58.36 ₿0.0010	$2.27M ₿63.3	$39.32M ₿1.14K	$39.32M ₿1.14K
815	XION XION	$1.16	24.82	$39.19M	$1.15	$0.9259	$11.99M	$230.68M	$39.19M
818	Stride STRD	$0.4233 ₿0.000043	3.80	$39.14M ₿3.91K	$0.4233 ₿0.000045	$0.4058 ₿0.000040	$27.21K ₿2.77	$39.14M ₿3.91K	$39.14M ₿3.91K
819	Wrapped QUIL QUIL	$0.04328	6.76	$39.06M	$0.04353	$0.04054	$598.03K	$39.06M	$39.06M
820	Metadium META	$0.02275 ₿0.00000084	1.91	$38.98M ₿1.43K	$0.02275 ₿0.00000086	$0.02207 ₿0.00000068	$236.12K ₿2.96K	$45.51M ₿1.68K	$38.98M ₿1.43K
821	Myria MYRIA	$0.001374 ₿0.00000012	5.07	$38.88M ₿2.16K	$0.001418 ₿0.00000013	$0.001285 ₿0.00000012	$5.1M ₿42.41	$68.71M ₿6.19K	$38.88M ₿2.16K
822	McDull (Meme) MCDULL	$0.000004359	3.75	$38.75M	$0.000004439	$0.000004199	$131.9K	$38.75M	$38.75M
824	Synapse SYN	$0.1759 ₿0.000018	3.61	$38.57M ₿3.61K	$0.1774 ₿0.000020	$0.1676 ₿0.000018	$3.71M ₿355.07	$44.02M ₿3.51K	$38.57M ₿3.61K
825	TruFin Staked MATIC TRUMATIC	$0.2385 ₿0.000013	2.10	$38.52M ₿781.25	$0.2397 ₿0.000013	$0.2326 ₿0.000013	$1.91K ₿0.03	$38.52M ₿781.25	$38.52M ₿781.25
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7121 ₿0.0000066	$0.6802 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Bluefin BLUE	$0.1258	5.31	$38.47M	$0.1259	$0.1194	$26.18M	$125.9M	$38.47M
829	Big Dog Fink BINK	$0.0002546	6.23	$37.93M	$0.0002571	$0.0002395	$2.48K	$37.93M	$37.93M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}