Página de resultados 7 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Zedxion ZEDXION	$0.4065 ₿0.0000035	-0.11	$49.73M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$725.36K ₿12.17	$1.93B ₿16.79K	$49.73M ₿0
706	AI Analysis Token AIAT	$0.4496 ₿0.0000077	-0.46	$49.61M ₿0	$0.4531 ₿0.0000077	$0.4436 ₿0.0000073	$182.73K ₿16.83	$224.81M ₿3.89K	$49.61M ₿0
707	CYBER CYBER	$1.17 ₿0.00019	-3.85	$49.58M ₿2.15K	$1.22 ₿0.00020	$1.16 ₿0.00019	$14.2M ₿406.88	$117.07M ₿19.5K	$49.58M ₿2.15K
708	Fwog FWOG	$0.05055	-8.49	$49.24M	$0.05752	$0.05018	$7.29M	$49.24M	$49.24M
709	Aurora AURORA	$0.08064 ₿0.0000045	-1.46	$49.05M ₿2K	$0.08185 ₿0.0000049	$0.08013 ₿0.0000045	$624.8K ₿23.52	$80.61M ₿4.53K	$49.05M ₿2K
710	Crypto Trading Fund CTF	$0.4084	-12.28	$48.97M	$0.4656	$0.3769	$8.83K	$48.97M	$48.97M
711	DIAdata DIA	$0.409 ₿0.0000088	-3.42	$48.95M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.69M ₿123.45	$69.04M ₿1.49K	$48.95M ₿977.29
712	Morphware XMW	$0.06255	-5.88	$48.83M	$0.06646	$0.06078	$1.06M	$77.13M	$48.83M
713	Coin98 C98	$0.05041 ₿0.0000059	-3.51	$48.75M ₿3.89K	$0.05227 ₿0.0000064	$0.04998 ₿0.0000058	$13.51M ₿403.72	$50.42M ₿5.3K	$48.75M ₿3.89K
715	Celer Network CELR	$0.008601 ₿0.00000050	-1.81	$48.54M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.18M ₿373.3	$85.98M ₿5.03K	$48.54M ₿2.84K
716	Savings crvUSD SCRVUSD	$1.05	0.01*	$48.38M	$1.05	$1.05	$4.44M	$48.38M	$48.38M
718	Velodrome Finance VELO	$0.05129 ₿0.0000035	-2.16	$48.16M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.49M ₿193.29	$108.12M ₿5.59K	$48.16M ₿2.15K
719	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$108.21K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
722	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.05	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$217.89K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
723	HashAI HASHAI	$0.0005341 ₿0.000000034	-5.33	$47.78M ₿0	$0.0005681 ₿0.000000035	$0.000524 ₿0.000000030	$637.79K ₿36.98	$50.74M ₿3.3K	$47.78M ₿0
725	TrustToken TRU	$0.0369 ₿0.0000019	-0.79	$47.77M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.27M ₿296.08	$48.32M ₿2.4K	$47.77M ₿2.18K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Ekubo Protocol EKUBO	$4.77	-3.15	$47.67M	$4.92	$4.7	$251.74K	$47.67M	$47.67M
729	SuperRare RARE	$0.05779 ₿0.0000024	-2.33	$47.34M ₿1.66K	$0.05936 ₿0.0000026	$0.05704 ₿0.0000024	$5.75M ₿176.72	$57.79M ₿2.42K	$47.34M ₿1.66K
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1562 ₿0.0000014	$0.1499 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Simon's Cat CAT	$0.00000697	-3.68	$47.03M	$0.00000731	$0.00000695	$5.32M	$56.43M	$47.03M
733	Act I The AI Prophecy ACT	$0.04907	-4.37	$46.54M	$0.05171	$0.04908	$32.96M	$46.54M	$46.54M
735	Huobi Token HT	$0.291 ₿0.000011	-3.25	$46.34M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$109.92K ₿27.72	$58.44M ₿2.32K	$46.34M ₿1.84K
736	BounceBit BB	$0.1131	-5.04	$46.3M	$0.1209	$0.1123	$9.89M	$237.45M	$46.3M
737	Cobak Token CBK	$0.4906 ₿0.000014	-2.90	$46.28M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$6.28M ₿28.43	$49.06M ₿1.43K	$46.28M ₿1.19K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,229	-0.86	$45.99M	$105,738	$103,771	$458.76K	$45.99M	$45.99M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.39M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	DevvE DEVVE	$0.5222 ₿0.000010	-0.36	$45.64M ₿0	$0.5261 ₿0.000010	$0.506 ₿0.0000089	$348.23K ₿19.33	$62.67M ₿205.32	$45.64M ₿0
741	Bifrost BFC	$0.03257 ₿0.0000012	1.17	$45.32M ₿1.76K	$0.03273 ₿0.0000013	$0.03133 ₿0.0000012	$2.12M ₿38.72	$77.15M ₿2.99K	$45.32M ₿1.76K
742	TOKPIE TKP	$0.5685 ₿0.000011	0.51	$45.08M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$22.37K ₿1.47	$56.86M ₿1.1K	$45.08M ₿875.35
743	Quantum Resistant Ledger QRL	$0.5732 ₿0.0000048	-1.66	$44.94M ₿380.5	$0.5982 ₿0.0000048	$0.5628 ₿0.0000045	$32.44K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
745	ResearchCoin RSC	$0.3906 ₿0.000010	-2.93	$44.79M ₿1.02K	$0.4031 ₿0.000011	$0.3873 ₿0.000010	$422.92K ₿4.35	$390.75M ₿10.77K	$44.79M ₿1.02K
747	Kujira KUJI	$0.3632 ₿0.000032	-14.18	$44.44M ₿4.01K	$0.4232 ₿0.000034	$0.363 ₿0.000032	$36.49K ₿16.02	$44.45M ₿4.01K	$44.44M ₿4.01K
748	TokenFi TOKEN	$0.01737 ₿0.0000020	-5.88	$44.34M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.18M ₿481.76	$173.81M ₿20.14K	$44.34M ₿2.85K
749	CertiK CTK	$0.3014 ₿0.000013	-5.64	$44.16M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.8M ₿32.93	$44.24M ₿1.74K	$44.16M ₿1.73K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$201.92 ₿0.0029	-2.46	$44.09M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.4M ₿48.78	$135.03M ₿1.99K	$44.09M ₿650.73
751	QANplatform QANX	$0.02591 ₿0.0000013	-0.71	$44.06M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$191.57K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
752	HydraDX HDX	$0.0113 ₿0.00000028	-0.68	$43.69M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$54.62K ₿4.98	$51.6M ₿1.3K	$43.69M ₿774.21
753	DODO DODO	$0.04349 ₿0.0000032	-2.16	$43.49M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.69M ₿187.8	$43.49M ₿3.26K	$43.49M ₿2.15K
754	Stronghold Token SHX	$0.00809 ₿0.00000011	-1.59	$43.48M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$741.72K ₿12.49	$0	$43.48M ₿593.51
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
757	Tensor TNSR	$0.1295 ₿0.000023	-3.25	$43.35M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.8M ₿5.59K	$129.56M ₿23.48K	$43.35M ₿2.94K
758	Keyboard Cat (Base) KEYCAT	$0.004323 ₿0.00000010	-6.21	$43.25M ₿0	$0.004613 ₿0.00000015	$0.004311 ₿0.00000011	$3.18M ₿54.17	$43.25M ₿1.09K	$43.25M ₿0
759	Coq Inu COQ	$0.0000006231 ₿0.000000000049	-5.82	$43.24M ₿3.41K	$0.0000006676 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.58M ₿272.67	$43.24M ₿3.41K	$43.24M ₿3.41K
760	Seedify.fund SFUND	$0.6739 ₿0.000055	-2.55	$42.93M ₿3.53K	$0.6926 ₿0.000056	$0.6744 ₿0.000055	$4.25M ₿126.83	$67.54M ₿5.56K	$42.93M ₿3.53K
761	Avalanche Bridged WETH (Avalanche) WETH	$2,607.62	-0.97	$42.84M	$2,667.29	$2,590.95	$1.24M	$42.84M	$42.84M
763	dForce Token DF	$0.04238 ₿0.00000088	-11.41	$42.38M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.76M ₿55.38	$42.38M ₿882.78	$42.38M ₿617.93
764	MovieBloc MBL	$0.002278 ₿0.000000078	-1.34	$42.3M ₿1.37K	$0.002313 ₿0.000000081	$0.00227 ₿0.000000078	$5.13M ₿29.17	$68.35M ₿2.34K	$42.3M ₿1.37K
765	Lista DAO LISTA	$0.2445	2.26	$42.23M	$0.2516	$0.2388	$12.53M	$244.52M	$42.23M
766	Decentralized Social DESO	$3.97 ₿0.00043	2.28	$41.76M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$109.4K ₿144.79	$42.86M ₿4.68K	$41.76M ₿4.56K
768	Concordium CCD	$0.003609 ₿0.000000080	0.28	$41.67M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$339.86K ₿16.29	$50.32M ₿1.06K	$41.67M ₿754.66
770	Forta FORT	$0.07172 ₿0.0000028	-1.48	$41.63M ₿987.97	$0.07383 ₿0.0000029	$0.07144 ₿0.0000028	$782.98K ₿11.38	$71.72M ₿2.9K	$41.63M ₿987.97
772	Liquity USD LUSD	$1 ₿0.000014	0.09	$41.4M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$328.8K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
773	XION XION	$1.22	1.34	$41.34M	$1.32	$1.18	$11.58M	$243.3M	$41.34M
776	Cudos CUDOS	$0.005566 ₿0.00000031	-0.45	$41.05M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$476.67 ₿33.39	$51.87M ₿2.86K	$41.05M ₿2.14K
777	Layer3 L3	$0.06491	-10.15	$41.05M	$0.0767	$0.06494	$14.66M	$216.45M	$41.05M
778	LOFI LOFI	$0.04083	-9.43	$40.86M	$0.04554	$0.04084	$2.78M	$40.86M	$40.86M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Boba Network BOBA	$0.09007 ₿0.0000071	-3.76	$40.83M ₿2.75K	$0.09391 ₿0.0000074	$0.09007 ₿0.0000071	$7.08M ₿655.27	$45.04M ₿3.61K	$40.83M ₿2.75K
780	SuperWalk GRND GRND	$0.06244 ₿0.0000026	-2.39	$40.71M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$164.23K ₿1.26	$61.66M ₿2.61K	$40.71M ₿115.72
782	Efinity EFI	$0.4621 ₿0.0000015	-3.24	$40.52M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.01K ₿0.07	$932.33M ₿3.17K	$40.52M ₿137.63
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	deBridge DBR	$0.01389	-0.86	$40.45M	$0.01406	$0.01381	$14.45M	$138.97M	$40.45M
785	Build On BNB BOB	$0.000000096	-6.46	$40.4M	$0.0000001232	$0.00000009183	$23.35M	$40.4M	$40.4M
786	Binance-Peg Avalanche AVAX	$20.18 ₿0.00067	-4.67	$40.32M ₿0	$21.21 ₿0.00069	$20.03 ₿0.00066	$137.53K ₿2.76	$40.32M	$40.32M ₿0
789	AUKI AUKI	$0.01879	-4.20	$40.09M	$0.01978	$0.01858	$77.61K	$187.86M	$40.09M
790	Magic MAGIC	$0.1305 ₿0.000014	-4.32	$39.98M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.22M ₿857.34	$45.37M ₿4.99K	$39.98M ₿3.86K
792	Wrapped NXM WNXM	$60.28 ₿0.0010	-1.07	$39.75M ₿1.14K	$61.02 ₿0.0010	$58.76 ₿0.0010	$586.13K ₿63.3	$39.75M ₿1.14K	$39.75M ₿1.14K
793	Alephium ALPH	$0.3576 ₿0.000049	2.18	$39.63M ₿3.71K	$0.3578 ₿0.000051	$0.3411 ₿0.000046	$572.02K ₿67.35	$75.56M ₿9.7K	$39.63M ₿3.71K
795	Whiteheart WHITE	$4,451.67 ₿0.083	0.07	$39.57M ₿746.43	$4,459.41	$4,424.2	$30.99 ₿0	$39.57M ₿746.43	$39.57M ₿746.43
796	Keep Network KEEP	$0.07193 ₿0.0000032	-6.52	$39.55M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$7.15K ₿0.72	$71.94M ₿3.27K	$39.55M ₿1.8K
797	doginme DOGINME	$0.0005851 ₿0.000000010	-5.92	$39.52M ₿699.91	$0.0006223 ₿0.000000011	$0.000577 ₿0.0000000096	$4.48M ₿33.62	$39.52M ₿699.91	$39.52M ₿699.91
798	Kekius Maximus KEKIUS	$0.03931	-3.69	$39.36M	$0.04367	$0.03918	$7.96M	$39.36M	$39.36M
799	Origin Protocol OGN	$0.05601 ₿0.0000031	-1.35	$39.24M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.19M ₿352.47	$78.84M ₿3.12K	$39.24M ₿1.57K
800	Stride STRD	$0.4242 ₿0.000043	0.53	$39.23M ₿3.91K	$0.4237 ₿0.000045	$0.4152 ₿0.000040	$42.62K ₿2.77	$39.23M ₿3.91K	$39.23M ₿3.91K
802	Hypurr Fun HFUN	$39.21	-11.59	$39.07M	$45.66	$39.21	$1.03M	$39.08M	$39.07M
803	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.71	$39.06M ₿0	$2.27 ₿0.0000091	$2.16 ₿0.0000084	$7.08K ₿0.06	$39.06M	$39.06M ₿0
805	AI Rig Complex ARC	$0.03898	-3.97	$38.99M	$0.04205	$0.03874	$10.7M	$38.99M	$38.99M
806	MARBLEX MBX	$0.1836 ₿0.000015	-2.56	$38.53M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.58M ₿32.11	$59.04M ₿5.01K	$38.53M ₿1.83K
808	Travala.com AVA	$0.5576 ₿0.000012	-1.29	$38.38M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.54M ₿55.82	$38.38M ₿787.59	$38.38M ₿675.43
809	Storj STORJ	$0.2664 ₿0.0000099	-1.77	$38.3M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$9.12M ₿293.65	$113.2M ₿4.23K	$38.3M ₿1.43K
810	Milady Meme Coin LADYS	$0.0000000431 ₿0.0000000000028	-4.15	$38.27M ₿2.52K	$0.00000004498 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.31M ₿165.48	$38.27M ₿2.52K	$38.27M ₿2.52K
812	Ava AI AVA	$0.03802	-6.79	$38.02M	$0.04125	$0.0374	$15.55M	$38.02M	$38.02M
813	My Neighbor Alice ALICE	$0.4124 ₿0.000025	-2.73	$37.97M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.08M ₿233.79	$41.24M ₿2.55K	$37.97M ₿2.28K
814	TruFin Staked MATIC TRUMATIC	$0.2328 ₿0.000013	-1.21	$37.6M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.78K ₿0.03	$37.6M ₿781.25	$37.6M ₿781.25
815	Metadium META	$0.02195 ₿0.00000084	-0.78	$37.6M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$88.64K ₿2.96K	$43.9M ₿1.68K	$37.6M ₿1.43K
817	Lista USD LISUSD	$0.9976 ₿0.000014	-0.15	$37.55M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$1.18M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
818	REVOX REX	$0.01874	-3.53	$37.44M	$0.02005	$0.01848	$24.76M	$56.39M	$37.44M
819	LandWolf WOLF	$0.00004063	-10.84	$37.39M	$0.00004556	$0.00004017	$3.06M	$37.39M	$37.39M
820	VaderAI by Virtuals VADER	$0.03736	-0.06	$37.26M	$0.03862	$0.03552	$1.53M	$37.26M	$37.26M
821	Universal ETH UNIETH	$2,850.77 ₿0.054	-1.00	$37.24M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.71K ₿0.09	$37.24M ₿3.5	$37.24M ₿0
822	Hegic HEGIC	$0.0342 ₿0.00000031	-0.38	$36.86M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.73K ₿0.67	$36.86M ₿339.69	$36.86M ₿339.69
823	Connex CONX	$32 ₿0.00040	0.41	$36.8M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$4.91K ₿2.51	$3.2B ₿40.06K	$36.8M ₿460.73
824	Tree TREE	$0.3649 ₿0.0000033	1.77	$36.8M ₿352.1	$0.3665 ₿0.0000036	$0.3316 ₿0.0000032	$61.84K ₿2.59	$42.84M ₿569.36	$36.8M ₿352.1
825	Slerf SLERF	$0.07365 ₿0.0000051	-3.10	$36.75M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.88M ₿1.03K	$36.75M ₿2.59K	$36.75M ₿2.59K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7015 ₿0.0000066	$0.67 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Sai SAI	$13.69 ₿0.00026	-0.41	$36.73M ₿720.5	$14.02 ₿0.00027	$13.6 ₿0.00025	$1.09K ₿0	$36.73M ₿720.5	$36.73M ₿720.5
827	PolySwarm NCT	$0.01945 ₿0.00000042	-0.71	$36.67M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.01M ₿13.47	$36.68M ₿799.02	$36.67M ₿731.48
828	Ice Open Network ICE	$0.005395 ₿0.000000062	-5.32	$36.65M ₿410.29	$0.005803 ₿0.000000064	$0.005395 ₿0.000000061	$7.9M ₿360.15	$114.12M ₿1.31K	$36.65M ₿410.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}