7 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	Hegic HEGIC	$0.02419 ₿0.00000025	1.07	$26.07M ₿273	$0.02418 ₿0.00000025	$0.02343 ₿0.00000024	$14.76 ₿0	$26.07M ₿273	$26.07M ₿273
1020	Avail AVAIL	$0.007103 ₿0.000000074	1.98	$25.98M ₿272.34	$0.007128 ₿0.000000074	$0.006887 ₿0.000000072	$1.5M ₿15.1	$75.67M ₿793.27	$25.98M ₿272.34
1022	JOE JOE	$0.06402 ₿0.00000067	-1.02	$25.84M ₿270.27	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.06M ₿21.48	$31.99M ₿334.65	$25.84M ₿270.27
1023	USUALx USUALX	$0.05041 ₿0.00000052	5.07	$25.7M ₿270.02	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$24.91K ₿0.32	$25.7M ₿270.02	$25.7M ₿270.02
1026	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.40	$25.64M ₿265.82	$2.57 ₿0.000027	$2.53 ₿0.000026	$31.45K ₿0.32	$25.64M ₿265.82	$25.64M ₿265.82
1029	Iagon IAG	$0.06751 ₿0.00000070	-3.81	$25.45M ₿266.83	$0.07022 ₿0.00000073	$0.06716 ₿0.00000070	$67.55K ₿0.71	$67.68M ₿709.61	$25.45M ₿266.83
1030	SuperWalk GRND GRND	$0.03585 ₿0.00000037	-1.55	$25.38M ₿266.51	$0.03662 ₿0.00000038	$0.03585 ₿0.00000037	$173.83K ₿1.85	$35.42M ₿371.91	$25.38M ₿266.51
1031	OHO Blockchain OHO	$0.001048 ₿0.000000010	-0.04	$25.36M ₿265.81	$0.001051 ₿0.000000011	$0.001041 ₿0.000000010	$201.51K ₿2.11	$47.17M ₿494.42	$25.36M ₿265.81
1035	Pocket Network POKT	$0.01253 ₿0.00000013	-2.25	$25.22M ₿263.41	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$607.12K ₿6.27	$29.48M ₿307.89	$25.22M ₿263.41
1037	BENQI QI	$0.003492 ₿0.000000036	-0.32	$25.15M ₿263.49	$0.003504 ₿0.000000036	$0.003402 ₿0.000000035	$690.42K ₿7.25	$25.15M ₿263.49	$25.15M ₿263.49
1038	Velodrome Finance VELO	$0.02394 ₿0.00000025	-1.94	$25.15M ₿263.1	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.69M ₿28.08	$56.06M ₿586.52	$25.15M ₿263.1
1040	aura AURA	$0.02583 ₿0.00000027	-5.05	$24.95M ₿261.43	$0.02729 ₿0.00000028	$0.02527 ₿0.00000026	$1.18M ₿12.37	$24.95M ₿261.43	$24.95M ₿261.43
1041	Coin98 C98	$0.02492 ₿0.00000026	-2.05	$24.92M ₿260.14	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.87M ₿40.35	$24.92M ₿260.14	$24.92M ₿260.14
1042	Tensor TNSR	$0.07394 ₿0.00000077	4.23	$24.77M ₿259.04	$0.08258 ₿0.00000087	$0.07068 ₿0.00000074	$48.61M ₿509.01	$74.03M ₿774.17	$24.77M ₿259.04
1044	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,357.87 ₿0.035	1.21	$24.76M ₿259.45	$3,358.14 ₿0.035	$3,293.51 ₿0.034	$87.84K ₿0.92	$24.76M ₿259.45	$24.76M ₿259.45
1045	아크블록 ABT	$0.251 ₿0.0000026	-1.39	$24.73M ₿261.4	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$75.83K ₿0.49	$46.66M ₿493.21	$24.73M ₿261.4
1046	SuperRare RARE	$0.02988 ₿0.00000031	22.68	$24.51M ₿253.59	$0.03259 ₿0.00000034	$0.02431 ₿0.00000025	$95.99M ₿980.95	$29.9M ₿309.32	$24.51M ₿253.59
1050	ANyONe Protocol ANYONE	$0.3077 ₿0.0000032	6.52	$24.6M ₿257.37	$0.3083 ₿0.0000032	$0.288 ₿0.0000030	$1.05M ₿11.03	$30.77M ₿321.96	$24.6M ₿257.37
1051	Cetus Protocol CETUS	$0.0274 ₿0.00000028	-2.39	$24.58M ₿257.47	$0.02814 ₿0.00000029	$0.02686 ₿0.00000028	$3.51M ₿38.2	$27.4M ₿287	$24.58M ₿257.47
1052	Marinade MNDE	$0.04481 ₿0.00000047	-0.31	$24.52M ₿258.07	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$886.67K ₿9.16	$31.37M ₿330.17	$24.52M ₿258.07
1056	Act I The AI Prophecy ACT	$0.02574 ₿0.00000026	-1.59	$24.42M ₿256.06	$0.02636 ₿0.00000027	$0.02535 ₿0.00000026	$14.17M ₿147.76	$24.42M ₿256.06	$24.42M ₿256.06
1057	Fusionist ACE	$0.2804 ₿0.0000029	-2.54	$24.42M ₿255.21	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.21M ₿285.89	$41.04M ₿428.96	$24.42M ₿255.21
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.00267 ₿0.000000028	-3.96	$24.35M ₿255.96	$0.00278 ₿0.000000029	$0.002659 ₿0.000000027	$225.69K ₿2.39	$26.36M ₿277.09	$24.35M ₿255.96
1060	agEUR EURA	$1.16 ₿0.000012	0.08	$24.31M ₿255.08	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.78K ₿0.15	$24.31M ₿255.08	$24.31M ₿255.08
1062	후오비토큰 HT	$0.2215 ₿0.0000023	0.20	$24.29M ₿254.79	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.24K ₿0.14	$24.29M ₿254.79	$24.29M ₿254.79
1065	Luna by Virtuals LUNA	$0.02433 ₿0.00000025	-2.21	$24.33M ₿253.99	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$407.42K ₿11.18	$24.33M ₿253.99	$24.33M ₿253.99
1066	VON VON	$0.00004813 ₿0.00000000050	2.01	$24.24M ₿254.21	$0.00004852 ₿0.00000000051	$0.00004708 ₿0.00000000049	$350.41K ₿3.69	$48.14M ₿504.93	$24.24M ₿254.21
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.14	$24.21M ₿254.57	$1 ₿0.000010	$0.997 ₿0.000010	$3.62K ₿0.04	$24.21M ₿254.57	$24.21M ₿254.57
1069	Celer Network CELR	$0.004276 ₿0.000000044	-2.04	$24.14M ₿252.57	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.62M ₿27.82	$42.76M ₿447.39	$24.14M ₿252.57
1071	Gods Unchained GODS	$0.0609 ₿0.00000063	0.42	$24M ₿251.54	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$284.06K ₿3.01	$30.46M ₿319.19	$24M ₿251.54
1073	Dogs DOGS	$0.00004637 ₿0.00000000048	-3.14	$23.97M ₿251.14	$0.00004795 ₿0.00000000050	$0.00004546 ₿0.00000000047	$4.55M ₿47.4	$25.51M ₿267.3	$23.97M ₿251.14
1074	MovieBloc MBL	$0.001258 ₿0.000000013	-1.52	$23.91M ₿250.86	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.06M ₿21.64	$37.73M ₿395.89	$23.91M ₿250.86
1075	SEDA SEDA	$0.03692 ₿0.00000038	-6.27	$23.9M ₿250.02	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$785.83K ₿3	$37.59M ₿393.3	$23.9M ₿250.02
1076	Renzo REZ	$0.005311 ₿0.000000055	-1.44	$23.89M ₿249.9	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.51M ₿68.29	$52.17M ₿545.85	$23.89M ₿249.9
1078	Catizen CATI	$0.06087 ₿0.00000063	-0.78	$23.79M ₿249.32	$0.06149 ₿0.00000064	$0.06006 ₿0.00000063	$3.35M ₿36.83	$60.86M ₿637.86	$23.79M ₿249.32
1079	Foom FOOM	$0.0000001358 ₿0.0000000000014	1.67	$23.77M ₿249.15	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$123.46K ₿1.28	$23.77M ₿249.15	$23.77M ₿249.15
1082	OpenServ SERV	$0.03128 ₿0.00000032	28.57	$23.46M ₿246.87	$0.03161 ₿0.00000033	$0.02432 ₿0.00000025	$389.36K ₿7.59	$31.28M ₿329.16	$23.46M ₿246.87
1083	일렉트로늄 ETN	$0.001314 ₿0.000000013	-2.20	$23.63M ₿247.65	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$784.57K ₿8.22	$27.6M ₿289.25	$23.63M ₿247.65
1084	HairDAO HAIR	$33.98 ₿0.00035	2.16	$23.61M ₿246.55	$34.02 ₿0.00035	$32.89 ₿0.00034	$15.59K ₿0.16	$52.09M ₿544.01	$23.61M ₿246.55
1085	WazirX WRX	$0.05132 ₿0.00000054	3.77	$23.43M ₿246.81	$0.05441 ₿0.00000057	$0.04941 ₿0.00000051	$43.97K ₿0.46	$51.32M ₿540.63	$23.43M ₿246.81
1087	Solayer Staked SOL SSOL	$160.66 ₿0.0016	-1.17	$23.48M ₿246.42	$162.93 ₿0.0017	$159.75 ₿0.0016	$57.61K ₿0.65	$23.48M ₿246.42	$23.48M ₿246.42
1088	Gems VIP GEMS	$0.0364 ₿0.00000038	1.14	$23.44M ₿246.03	$0.03641 ₿0.00000038	$0.03577 ₿0.00000037	$1.26M ₿13.22	$30.51M ₿320.19	$23.44M ₿246.03
1090	Nosana NOS	$0.2806 ₿0.0000029	-0.49	$23.4M ₿244.61	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$243.64K ₿2.53	$28.06M ₿293.3	$23.4M ₿244.61
1097	Boba Network BOBA	$0.04668 ₿0.00000048	7.86	$23.05M ₿241.85	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.91M ₿31.34	$23.35M ₿244.99	$23.05M ₿241.85
1098	stake.link SDL	$0.4198 ₿0.0000044	1.74	$23.01M ₿241.23	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$1.4K ₿0.01	$41.98M ₿440.04	$23.01M ₿241.23
1101	Apu Apustaja APU	$0.00006786 ₿0.00000000070	2.33	$22.92M ₿239.28	$0.00006786 ₿0.00000000070	$0.00006294 ₿0.00000000066	$872.99K ₿9.09	$22.92M ₿239.28	$22.92M ₿239.28
1102	Maverick Protocol MAV	$0.0271 ₿0.00000028	-1.49	$22.85M ₿239.63	$0.02754 ₿0.00000028	$0.02664 ₿0.00000028	$1.7M ₿21.29	$54.2M ₿568.55	$22.85M ₿239.63
1103	StrikeCoin STRX	$0.02685 ₿0.00000028	-2.23	$22.77M ₿239.66	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$5.53K ₿0.06	$23.82M ₿250.64	$22.77M ₿239.66
1104	Cookie DAO COOKIE	$0.03489 ₿0.00000036	-5.10	$22.61M ₿236.88	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.58M ₿58.5	$34.89M ₿365.55	$22.61M ₿236.88
1107	SynFutures F	$0.006808 ₿0.000000071	0.43	$22.48M ₿235.83	$0.006807 ₿0.000000071	$0.006621 ₿0.000000069	$2.83M ₿34.79	$68.06M ₿714.11	$22.48M ₿235.83
1108	Carrot CRT	$113.68 ₿0.0011	-0.01	$22.32M ₿234.21	$113.81 ₿0.0011	$113.68 ₿0.0011	$2.36K ₿0.02	$22.32M ₿234.2	$22.32M ₿234.21
1117	프로피 PRO	$0.3829 ₿0.0000040	0.48	$22.17M ₿232.74	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$3.73M ₿38.08	$38.29M ₿401.99	$22.17M ₿232.74
1119	Saga SAGA	$0.06458 ₿0.00000067	3.14	$22.13M ₿231.49	$0.06446 ₿0.00000067	$0.06047 ₿0.00000063	$8.84M ₿91.7	$70.11M ₿733.3	$22.13M ₿231.49
1121	Achain ACT	$0.02575 ₿0.00000027	-2.40	$22.09M ₿231.77	$0.02652 ₿0.00000027	$0.02527 ₿0.00000026	$177.54K ₿1.86	$25.76M ₿270.3	$22.09M ₿231.77
1122	Mango Markets MNGO	$0.01998 ₿0.00000020	11.67	$22.06M ₿231.48	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.15K ₿0.2	$98.71M ₿1.04K	$22.06M ₿231.48
1123	Origin Protocol OGN	$0.03328 ₿0.00000034	-0.96	$22.04M ₿231	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.35M ₿24.16	$46.93M ₿491.88	$22.04M ₿231
1126	L2 Standard Bridged WETH (Blast) WETH	$3,355.88 ₿0.035	1.20	$21.88M ₿229.79	$3,358.36 ₿0.035	$3,295.01 ₿0.034	$64.55K ₿0.65	$21.88M ₿229.79	$21.88M ₿229.79
1135	Hashflow HFT	$0.0315 ₿0.00000033	2.46	$21.62M ₿226.37	$0.03423 ₿0.00000036	$0.03074 ₿0.00000032	$9.2M ₿97.8	$31.5M ₿329.86	$21.62M ₿226.37
1136	덴트 DENT	$0.0002254 ₿0.0000000023	-1.48	$21.56M ₿225.89	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.82M ₿17.92	$22.54M ₿236.15	$21.56M ₿225.89
1137	Bone ShibaSwap BONE	$0.08616 ₿0.00000090	-0.99	$21.53M ₿225.59	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$957.45K ₿10.05	$21.54M ₿225.69	$21.53M ₿225.59
1138	Just a chill guy CHILLGUY	$0.02152 ₿0.00000022	-2.46	$21.52M ₿224.6	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$3.14M ₿32.45	$21.52M ₿224.6	$21.52M ₿224.6
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.11	$21.49M ₿225.21	$1 ₿0.000010	$0.9952 ₿0.000010	$180.61K ₿1.89	$21.49M ₿225.21	$21.49M ₿225.21
1146	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.20	$21.14M ₿221.21	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.77M ₿41.56	$28.12M ₿294.17	$21.14M ₿221.21
1149	Sceptre Staked FLR SFLR	$0.01752 ₿0.00000018	-4.75	$21.06M ₿223.59	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$140.32K ₿1.42	$21.06M ₿223.59	$21.06M ₿223.59
1153	Simon's Cat CAT	$0.000003099 ₿0.000000000032	-1.39	$20.92M ₿218.9	$0.000003149 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.5M ₿36.83	$25.1M ₿262.63	$20.92M ₿218.9
1155	Rei REI	$0.02082 ₿0.00000021	-6.89	$20.82M ₿214.87	$0.02265 ₿0.00000023	$0.01827 ₿0.00000019	$944.63K ₿9.87	$20.82M ₿214.87	$20.82M ₿214.87
1157	엘라토스 ELA	$0.9002 ₿0.0000094	-2.22	$20.76M ₿217.78	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$233.56K ₿2.38	$23.58M ₿247.35	$20.76M ₿217.78
1158	Puffer PUFFER	$0.05613 ₿0.00000058	-1.19	$20.74M ₿217.24	$0.05698 ₿0.00000059	$0.05495 ₿0.00000057	$2.6M ₿27.2	$56.07M ₿587.19	$20.74M ₿217.24
1160	스토리지 STORJ	$0.144 ₿0.0000015	-1.29	$20.71M ₿216.99	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.53M ₿68.5	$61.22M ₿641.37	$20.71M ₿216.99
1161	Vanar Chain VANRY	$0.01054 ₿0.00000011	19.44	$20.65M ₿217.07	$0.01163 ₿0.00000012	$0.008819 ₿0.000000092	$45.01M ₿469.73	$22.8M ₿239.72	$20.65M ₿217.07
1163	펀페어 FUN	$0.001932 ₿0.000000020	-0.83	$20.48M ₿214.02	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.73M ₿28.7	$21.26M ₿222.11	$20.48M ₿214.02
1164	Ancient8 A8	$0.04609 ₿0.00000048	0.10	$20.44M ₿214.78	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.43M ₿16.68	$46.1M ₿484.42	$20.44M ₿214.78
1171	Layer3 L3	$0.01717 ₿0.00000018	0.99	$20.16M ₿213.09	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.28M ₿64.19	$57.28M ₿605.37	$20.16M ₿213.09
1172	SX Network SX	$0.03728 ₿0.00000039	1.13	$20.1M ₿210.85	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$562.52 ₿0.01	$37.26M ₿390.91	$20.1M ₿210.85
1173	IX Swap IXS	$0.1114 ₿0.0000011	0.90	$20.07M ₿210.45	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$174.65K ₿1.85	$20.07M ₿210.45	$20.07M ₿210.45
1175	Metadium META	$0.01158 ₿0.00000012	-2.92	$20.01M ₿210.97	$0.01193 ₿0.00000012	$0.01158 ₿0.00000012	$175.41K ₿1.85	$23.17M ₿244.23	$20.01M ₿210.97
1177	GRIFFAIN GRIFFAIN	$0.01986 ₿0.00000020	4.37	$19.86M ₿208.91	$0.01992 ₿0.00000020	$0.01851 ₿0.00000019	$3.64M ₿38.04	$19.86M ₿208.91	$19.86M ₿208.91
1180	MARBLEX MBX	$0.07346 ₿0.00000077	-2.64	$19.69M ₿206.6	$0.07548 ₿0.00000079	$0.07332 ₿0.00000077	$232.18K ₿2.42	$23.61M ₿247.68	$19.69M ₿206.6
1181	Goldfinch GFI	$0.2097 ₿0.0000022	-2.70	$19.61M ₿205.86	$0.2156 ₿0.0000022	$0.2049 ₿0.0000021	$227.79K ₿2.36	$23.99M ₿251.81	$19.61M ₿205.86
1185	Stader MaticX MATICX	$0.1694 ₿0.0000017	-1.76	$19.46M ₿203.93	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$16.23K ₿0.18	$19.46M ₿203.93	$19.46M ₿203.93
1188	PolySwarm NCT	$0.01032 ₿0.00000010	-1.83	$19.43M ₿203.4	$0.01057 ₿0.00000011	$0.0102 ₿0.00000010	$319.21K ₿3.16	$19.43M ₿203.44	$19.43M ₿203.4
1189	Everscale EVER	$0.009791 ₿0.00000010	-0.73	$19.44M ₿204.35	$0.009862 ₿0.00000010	$0.009716 ₿0.00000010	$53.38K ₿0.56	$20.73M ₿217.93	$19.44M ₿204.35
1190	Alchemix ALCX	$7.7 ₿0.000080	-0.48	$19.34M ₿202.58	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.43M ₿14.98	$23.88M ₿250.1	$19.34M ₿202.58
1195	Tribe TRIBE	$0.503 ₿0.0000052	1.23	$19.13M ₿200.18	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$63.82K ₿0.67	$503.04M ₿5.27K	$19.13M ₿200.18
1196	DODO DODO	$0.01906 ₿0.00000019	-6.91	$19.07M ₿199.75	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$5.65M ₿60.34	$19.07M ₿199.75	$19.07M ₿199.75
1198	ANDY ETH ANDY	$0.00001902 ₿0.00000000019	-6.77	$19.03M ₿197.23	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$684.71K ₿7.17	$19.03M ₿197.23	$19.03M ₿197.23
1200	GME (Ethereum) GME	$0.00004623 ₿0.00000000048	19.47	$19.01M ₿199.24	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$482.84K ₿5.07	$19.01M ₿199.24	$19.01M ₿199.24
1201	Freysa AI FAI	$0.002311 ₿0.000000024	-4.26	$18.93M ₿199.07	$0.002415 ₿0.000000025	$0.002288 ₿0.000000024	$568.88K ₿5.97	$18.93M ₿199.07	$18.93M ₿199.07
1202	Bertram The Pomeranian BERT	$0.01939 ₿0.00000020	-1.85	$18.96M ₿199	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.28M ₿13.22	$18.96M ₿199	$18.96M ₿199
1203	THORWallet DEX TGT	$0.02111 ₿0.00000022	-5.76	$18.93M ₿198.26	$0.02241 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.09M ₿199.95	$18.93M ₿198.26
1204	Solidus Ai Tech AITECH	$0.0108 ₿0.00000011	-2.32	$18.92M ₿197.94	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.82M ₿50.21	$21.44M ₿224.28	$18.92M ₿197.94
1205	Supra SUPRA	$0.0008549 ₿0.0000000089	-3.20	$18.87M ₿197.46	$0.0008834 ₿0.0000000092	$0.0008405 ₿0.0000000088	$577.77K ₿6.06	$69.1M ₿723.07	$18.87M ₿197.46
1206	DeGate DG	$0.04858 ₿0.00000050	-0.69	$18.81M ₿197.41	$0.04892 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1207	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-0.97	$18.81M ₿197.37	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$23.82K ₿0.25	$18.81M ₿197.37	$18.81M ₿197.37
1208	ResearchCoin RSC	$0.1432 ₿0.0000015	0.83	$18.78M ₿197.1	$0.1442 ₿0.0000015	$0.142 ₿0.0000014	$524.22K ₿5.51	$143.21M ₿1.5K	$18.78M ₿197.1
1210	OG Fan Token OG	$4.13 ₿0.000043	0.21	$18.73M ₿195.94	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.17M ₿44.89	$20.64M ₿215.82	$18.73M ₿195.94
1215	CorgiAI CORGIAI	$0.00005691 ₿0.00000000059	1.14	$18.55M ₿194.61	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.12K ₿0.09	$21.21M ₿222.52	$18.55M ₿194.61
1216	Stader SD	$0.2655 ₿0.0000027	-0.94	$18.51M ₿194.27	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.36M ₿14.01	$31.9M ₿334.85	$18.51M ₿194.27
1219	Lido Staked SOL STSOL	$173.73 ₿0.0018	-1.20	$18.44M ₿193.22	$176.03 ₿0.0018	$172.59 ₿0.0018	$16.78K ₿0.18	$18.44M ₿193.22	$18.44M ₿193.22
1220	시스코인 SYS	$0.0217 ₿0.00000022	-1.86	$18.44M ₿193.27	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$1.97M ₿20.67	$18.44M ₿193.27	$18.44M ₿193.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}