7 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
681	0x0.ai: AI Smart Contract 0X0	$0.05452 ₿0.0000050	4.58	$48.4M ₿4.48K	$0.05512 ₿0.0000053	$0.05034 ₿0.0000050	$379.02K ₿18.94	$48.4M ₿4.48K	$48.4M ₿4.48K
682	Velodrome Finance VELO	$0.05218 ₿0.0000035	2.40	$48.37M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.77M ₿193.29	$107.95M ₿5.59K	$48.37M ₿2.15K
684	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.11	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$113.33K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
685	Mountain Protocol USD USDM	$1 ₿0.000014	-0.12	$48.02M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$1.2M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
686	CYBER CYBER	$1.27 ₿0.00019	-1.14	$47.89M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$10.23M ₿406.88	$127.36M ₿19.5K	$47.89M ₿2.15K
688	Stronghold Token SHX	$0.008857 ₿0.00000011	1.52	$47.65M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$479.89K ₿12.49	$0	$47.65M ₿593.51
689	MESSIER M87	$0.00005374 ₿0.000000000099	-0.71	$47.51M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.46M ₿0.61	$47.51M ₿88.18	$47.51M ₿88.18
690	DODO DODO	$0.04745 ₿0.0000032	0.68	$47.47M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.33M ₿187.8	$47.47M ₿3.26K	$47.47M ₿2.15K
691	Kelp Gain AGETH	$1,811.81	-1.96	$47.41M	$1,857.83	$1,777.67	$47.41K	$47.41M	$47.41M
693	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.02	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.1 ₿0	$47.28M ₿177.18	$47.28M ₿0
694	Supra SUPRA	$0.004026	-9.74	$47.06M	$0.004487	$0.004023	$3.8M	$320.81M	$47.06M
695	Keep Network KEEP	$0.08544 ₿0.0000032	1.89	$46.97M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.78K ₿0.72	$85.45M ₿3.27K	$46.97M ₿1.8K
696	Gains Network GNS	$1.54 ₿0.000065	-0.73	$46.87M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$46.87M ₿2.23K	$46.87M ₿2.23K
697	Cronos Bridged WBTC (Cronos) WBTC	$92,965	-0.66	$46.85M	$94,307	$91,595	$139.45K	$46.85M	$46.85M
698	SSV Network SSV	$6.55 ₿0.00076	1.32	$46.36M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$16.95M ₿676.96	$82.25M ₿8.58K	$46.36M ₿5.39K
699	MovieBloc MBL	$0.00251 ₿0.000000078	-1.91	$46.23M ₿1.37K	$0.002563 ₿0.000000081	$0.002473 ₿0.000000078	$6.66M ₿29.17	$75.3M ₿2.34K	$46.23M ₿1.37K
702	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.44	$46.03M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$1.14M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
703	Coq Inu COQ	$0.0000006582 ₿0.000000000049	-0.94	$45.98M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.39M ₿272.67	$45.98M ₿3.41K	$45.98M ₿3.41K
704	ApeX APEX	$0.8235 ₿0.000046	1.60	$45.93M ₿2.11K	$0.8389 ₿0.000048	$0.8023 ₿0.000045	$25.03M ₿1.6K	$411.33M ₿46.01K	$45.93M ₿2.11K
705	Fwog FWOG	$0.04672	-1.21	$45.65M	$0.0496	$0.04331	$9.97M	$45.65M	$45.65M
706	Ekubo Protocol EKUBO	$4.51	0.38	$45.55M	$4.65	$4.42	$269.24K	$45.55M	$45.55M
707	Omni Network OMNI	$2.37	-3.30	$45.29M	$2.46	$2.31	$9.18M	$236.68M	$45.29M
708	AUKI AUKI	$0.02508	-6.05	$45.27M	$0.02861	$0.02475	$201.11K	$250.86M	$45.27M
709	Autonolas OLAS	$0.2803 ₿0.000056	-6.13	$45.25M ₿2.46K	$0.3035 ₿0.000057	$0.2808 ₿0.000052	$528.18K ₿48.92	$131.3M ₿30.31K	$45.25M ₿2.46K
711	Solidus Ai Tech AITECH	$0.02912 ₿0.0000031	13.54	$45.01M ₿1.67K	$0.0302 ₿0.0000034	$0.02563 ₿0.0000030	$9.78M ₿115.83	$58.11M ₿6.28K	$45.01M ₿1.67K
712	Railgun RAIL	$0.7781 ₿0.0000096	-2.81	$44.74M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$192.68K ₿2.78	$44.74M ₿553.67	$44.74M ₿553.67
713	SpaceN SN	$1.11 ₿0.0000069	-1.11	$44.6M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.19K ₿0.17	$1.11B ₿6.93K	$44.6M ₿277.44
715	Banana For Scale BANANAS31	$0.004443	-15.76	$44.43M	$0.005338	$0.004341	$31.25M	$44.43M	$44.43M
716	Simon's Cat CAT	$0.00000654	-5.63	$44.09M	$0.000007029	$0.000006369	$10.84M	$52.91M	$44.09M
717	Binance-Peg Avalanche AVAX	$22.04 ₿0.00067	-1.35	$44.08M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$130.86K ₿2.76	$44.08M	$44.08M ₿0
719	Zedxion ZEDXION	$0.3591 ₿0.0000035	-0.24	$43.93M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$848.4K ₿12.17	$1.71B ₿16.79K	$43.93M ₿0
720	스토리지 STORJ	$0.3051 ₿0.0000099	-2.51	$43.88M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$18.25M ₿293.65	$129.71M ₿4.23K	$43.88M ₿1.43K
723	deBridge DBR	$0.015	-3.63	$43.68M	$0.01581	$0.01493	$15.15M	$150.07M	$43.68M
724	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
725	Ronin Bridged WETH (Ronin) WETH	$1,750.02	-2.61	$43.63M	$1,808.69	$1,729.19	$732.78K	$633.46M	$43.63M
726	Energy Web Token EWT	$0.721 ₿0.000035	0.29	$43.62M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$67.9K ₿17.65	$49.8M ₿2.43K	$43.62M ₿1.78K
727	RSS3 RSS3	$0.0604 ₿0.0000060	1.21	$43.53M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$10.19M ₿77.5	$60.49M ₿6.08K	$43.53M ₿3.95K
729	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
730	Liquity USD LUSD	$0.9994 ₿0.000014	-0.37	$43.43M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$91.08K ₿40.52	$43.43M ₿1.71K	$43.43M ₿1.71K
731	Binance-Peg EOS EOS	$0.6766 ₿0.000015	0.97	$43.23M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$190.28K ₿0.34	$43.23M	$43.23M ₿0
732	DUSK Network DUSK	$0.08646 ₿0.0000064	-0.88	$43.23M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.02M ₿331.1	$43.23M ₿3.22K	$43.23M ₿2.94K
733	RIF Token RIF	$0.04307 ₿0.0000036	-2.81	$43.2M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.33M ₿52.65	$43.2M ₿3.65K	$43.2M ₿3.65K
734	Avalanche Bridged WBTC (Avalanche) WBTC	$92,455	-1.19	$42.88M	$94,825	$91,666	$890.32K	$42.88M	$42.88M
735	NetMind Token NMT	$0.9119 ₿0.00013	-1.56	$42.82M ₿0	$0.9297 ₿0.00016	$0.9111 ₿0.00013	$2.22M ₿22.34	$131.29M ₿15.38K	$42.82M ₿0
736	Ava AI AVA	$0.04285	6.77	$42.81M	$0.04505	$0.03761	$16.79M	$42.81M	$42.81M
737	Socean Staked Sol INF	$195.94 ₿0.0029	-1.03	$42.8M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$33.6M ₿48.78	$131.08M ₿1.99K	$42.8M ₿650.73
739	Orchid Protocol OXT	$0.07208 ₿0.0000020	-0.51	$42.64M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.33M ₿80.8	$72.08M ₿2.04K	$42.64M ₿1.21K
741	McDull (Meme) MCDULL	$0.00000474	0.27	$42.15M	$0.000004819	$0.00000456	$70.09K	$42.15M	$42.15M
742	Strike STRIKE	$7.6 ₿0.00019	-1.02	$42.14M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.86M ₿11.18	$49.76M ₿1.27K	$42.14M ₿919.03
744	Helium Mobile MOBILE	$0.0004746 ₿0.000000041	2.24	$41.9M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.75M ₿77.31	$109.17M ₿9.46K	$41.9M ₿3.57K
745	My Neighbor Alice ALICE	$0.4538 ₿0.000025	-1.27	$41.77M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.41M ₿233.79	$45.36M ₿2.55K	$41.77M ₿2.28K
746	Forta FORT	$0.0753 ₿0.0000028	-3.50	$41.71M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$506K ₿11.38	$75.3M ₿2.9K	$41.71M ₿987.97
748	Bifrost BFC	$0.02985 ₿0.0000012	-0.69	$41.54M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.3M ₿38.72	$70.72M ₿2.99K	$41.54M ₿1.76K
750	Nym NYM	$0.05121 ₿0.0000033	-2.45	$41.49M ₿2.39K	$0.05263 ₿0.0000033	$0.05036 ₿0.0000032	$1.49M ₿23.82	$51.23M ₿3.34K	$41.49M ₿2.39K
752	프로피 PRO	$0.7098 ₿0.000038	-0.09	$41.09M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.77M ₿140.66	$70.97M ₿3.81K	$41.09M ₿2.21K
754	Dego Finance DEGO	$1.96 ₿0.000043	0.10	$41.09M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.06M ₿75.2	$41.09M ₿647.31	$41.09M ₿234.01
755	Metal Blockchain METAL	$0.07965 ₿0.0000010	-1.44	$40.44M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$399.62K ₿12.36	$53.11M ₿359.56	$40.44M ₿0
757	스톰 STMX	$0.003698 ₿0.00000014	-0.71	$40.65M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.19M ₿1.86K	$40.65M ₿1.64K
758	Sperax SPA	$0.01996 ₿0.00000026	-2.34	$40.64M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.94M ₿32.3	$92.31M ₿1.23K	$40.64M ₿450.94
759	tokenbot CLANKER	$40.62	-16.60	$40.52M	$49.83	$37.67	$12.13M	$40.52M	$40.52M
760	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
761	Metadium META	$0.0238 ₿0.00000084	0.42	$40.69M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$780.37K ₿2.96K	$47.61M ₿1.68K	$40.69M ₿1.43K
762	Origin Protocol OGN	$0.05871 ₿0.0000031	-2.89	$40.43M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.63M ₿352.47	$82.63M ₿3.12K	$40.43M ₿1.57K
764	LOFI LOFI	$0.04031	13.02	$40.27M	$0.04233	$0.03126	$6.48M	$40.27M	$40.27M
765	SMARDEX SDEX	$0.004409 ₿0.00000032	-0.42	$40.21M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$100.62K ₿25.34	$44.01M ₿3.21K	$40.21M ₿2.66K
766	Acala ACA	$0.03409 ₿0.0000022	1.35	$39.78M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.61M ₿131.9	$54.55M ₿2.38K	$39.78M ₿2.13K
767	Anvil ANVL	$0.002084	-12.62	$39.49M	$0.002401	$0.001998	$33.06K	$205.69M	$39.49M
768	Gods Unchained GODS	$0.109 ₿0.0000041	8.77	$39.44M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.56M ₿18.04	$54.46M ₿2.07K	$39.44M ₿1.18K
769	ThunderCore TT	$0.00325 ₿0.000000080	-6.02	$39.27M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$11.63M ₿1.85	$39.27M ₿888.91	$39.27M ₿888.91
770	The Root Network ROOT	$0.005941 ₿0.00000097	-2.49	$39.21M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.39M ₿212.3	$71.3M ₿11.54K	$39.21M ₿0
771	Cudos CUDOS	$0.005318 ₿0.00000031	6.47	$39.2M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$715.81 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
772	Marinade MNDE	$0.09577 ₿0.0000036	-0.47	$39.19M ₿958.16	$0.09666 ₿0.0000038	$0.09415 ₿0.0000035	$1.35M ₿13.43	$95.33M ₿3.65K	$39.19M ₿958.16
774	Travala.com AVA	$0.5791 ₿0.000012	-4.99	$39.22M ₿675.43	$0.612 ₿0.000012	$0.5731 ₿0.000012	$7.99M ₿55.82	$39.22M ₿787.59	$39.22M ₿675.43
775	Layer3 L3	$0.06535	-2.94	$39.01M	$0.06794	$0.06484	$6.12M	$217.91M	$39.01M
776	Big Dog Fink BINK	$0.0002611	-2.93	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
777	Wrapped XRP WXRP	$2.23 ₿0.0000088	-0.16	$39.95M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$46.79K ₿0.06	$39.95M	$39.95M ₿0
778	Ampleforth AMPL	$1.23 ₿0.000017	-7.04	$38.88M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$371.94K ₿14.1	$43.34M ₿4.46K	$38.88M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Neutron NTRN	$0.1356 ₿0.000015	-1.93	$38.65M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.47M ₿196.13	$135.66M ₿15.05K	$38.65M ₿4.21K
780	PolySwarm NCT	$0.0204 ₿0.00000042	-1.47	$38.46M ₿731.48	$0.02079 ₿0.00000044	$0.01992 ₿0.00000041	$430.39K ₿13.47	$38.47M ₿799.02	$38.46M ₿731.48
781	Radicle RAD	$0.7712 ₿0.000036	-3.17	$38.43M ₿1.84K	$0.7971 ₿0.000039	$0.7602 ₿0.000036	$12.12M ₿204.19	$77.12M ₿3.7K	$38.43M ₿1.84K
782	inSure DeFi SURE	$0.001449 ₿0.000000094	2.95	$38.37M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$147.44 ₿19.21	$127.51M ₿8.34K	$38.37M ₿2.51K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Telos TLOS	$0.09026 ₿0.0000046	-0.33	$37.92M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.45M ₿101.21	$37.92M ₿1.97K	$37.92M ₿1.94K
785	BakeryToken BAKE	$0.131 ₿0.0000053	-1.67	$37.82M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.24M ₿194.08	$37.96M ₿1.47K	$37.82M ₿1.53K
788	Snowbank SB	$235.61 ₿0.0032	-1.07	$37.61M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$156.48 ₿0.01	$37.61M ₿522.32	$37.61M ₿522.32
789	doginme DOGINME	$0.0005578 ₿0.000000010	-7.56	$37.69M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$10.18M ₿33.62	$37.69M ₿699.91	$37.69M ₿699.91
790	Avalanche Bridged WETH (Avalanche) WETH	$1,747.72	-2.92	$37.77M	$1,806.89	$1,729.43	$34.3M	$37.77M	$37.77M
792	Alephium ALPH	$0.3435 ₿0.000049	0.57	$37.57M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$770.7K ₿67.35	$72.19M ₿9.7K	$37.57M ₿3.71K
793	Lista USD LISUSD	$0.9989 ₿0.000014	0.08	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$672.65K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
794	Ancient8 A8	$0.1304	0.18	$37.55M	$0.1333	$0.1278	$7.23M	$130.44M	$37.55M
795	Stader MaticX MATICX	$0.286 ₿0.000014	9.95	$37.42M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$150.56K ₿5.02	$37.42M ₿1.94K	$37.42M ₿1.94K
796	NodeAI GPU	$0.3827 ₿0.000029	-5.00	$37.39M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$676.96K ₿36.7	$38.32M ₿2.77K	$37.39M ₿2.7K
797	Boba Network BOBA	$0.08286 ₿0.0000071	-4.00	$37.32M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$6.21M ₿655.27	$41.43M ₿3.61K	$37.32M ₿2.75K
800	Hashflow HFT	$0.06587 ₿0.0000060	-5.33	$37.05M ₿2.33K	$0.07012 ₿0.0000063	$0.06549 ₿0.0000060	$22.12M ₿214.44	$65.71M ₿6.05K	$37.05M ₿2.33K
801	MARBLEX MBX	$0.1784 ₿0.000015	-0.50	$36.96M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$57.36M ₿5.01K	$36.96M ₿1.83K
802	LandWolf WOLF	$0.00004088	5.26	$36.87M	$0.00004156	$0.00003674	$2.85M	$36.87M	$36.87M
804	Kyros Restaked SOL KYSOL	$179.11	-1.28	$36.56M	$182.27	$174.95	$104.7K	$36.56M	$36.56M
805	XT.com Token XT	$4.64 ₿0.000034	-1.02	$36.43M ₿0	$4.7 ₿0.000035	$4.58 ₿0.000034	$12.37M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}