7结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	CYBER CYBER	$1.55 ₿0.00019	2.71	$59.97M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$15.34M ₿406.88	$155.18M ₿19.5K	$59.97M ₿2.15K
691	CertiK CTK	$0.4091 ₿0.000013	4.74	$59.62M ₿1.73K	$0.4185 ₿0.000013	$0.3871 ₿0.000012	$5.31M ₿32.93	$59.73M ₿1.74K	$59.62M ₿1.73K
692	TARS AI TAI	$0.1008	1.31	$59.2M	$0.1087	$0.098	$20.8M	$90.31M	$59.2M
695	QuarkChain QKC	$0.008167 ₿0.00000019	0.64	$58.23M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$2.62M ₿25.59	$81.77M ₿1.94K	$58.23M ₿1.35K
696	Binance USD BUSD	$1 ₿0.000014	0.04	$57.84M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$43.15K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
697	MetFi METFI	$0.2358 ₿0.000021	5.16	$57.2M ₿90.19	$0.2392 ₿0.000022	$0.2231 ₿0.000020	$664.9K ₿5.05	$113.54M ₿17.02K	$57.2M ₿90.19
698	Stronghold Token SHX	$0.01064 ₿0.00000011	7.06	$57.02M ₿593.51	$0.01063 ₿0.00000011	$0.009928 ₿0.000000099	$708.62K ₿12.49	$0	$57.02M ₿593.51
699	Zerebro ZEREBRO	$0.05704	17.16	$57.1M	$0.06071	$0.04847	$42.78M	$57.1M	$57.1M
701	BTU Protocol BTU	$0.7111 ₿0.0000019	2.94	$56.82M ₿157.15	$0.7169	$0.687	$2.59 ₿0	$71.03M ₿196.44	$56.82M ₿157.15
702	REVOX REX	$0.02931	-31.65	$57.05M	$0.05758	$0.02901	$21.52M	$87.76M	$57.05M
703	Autonolas OLAS	$0.3197 ₿0.000056	1.57	$56.72M ₿2.46K	$0.3271 ₿0.000057	$0.3084 ₿0.000052	$480.65K ₿48.92	$149.88M ₿30.31K	$56.72M ₿2.46K
704	AI Analysis Token AIAT	$0.5139 ₿0.0000077	-1.91	$56.74M ₿0	$0.5239 ₿0.0000077	$0.5101 ₿0.0000073	$269.01K ₿16.83	$257.08M ₿3.89K	$56.74M ₿0
705	ECOMI OMI	$0.0002093 ₿0.0000000099	4.60	$56.76M ₿2.71K	$0.0002101 ₿0.000000010	$0.0002 ₿0.0000000097	$1.42M ₿7.27	$65.12M ₿3.11K	$56.76M ₿2.71K
706	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.13M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.42M ₿423.61	$56.13M	$56.13M ₿0
707	Banana For Scale BANANAS31	$0.005571	10.56	$56.11M	$0.006073	$0.005007	$51.23M	$56.11M	$56.11M
708	Railgun RAIL	$0.9665 ₿0.0000096	7.54	$55.6M ₿553.67	$0.9939 ₿0.0000097	$0.8956 ₿0.0000089	$236.39K ₿2.78	$55.6M ₿553.67	$55.6M ₿553.67
709	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9996 ₿0.000014	$341.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
710	Binance-Peg EOS EOS	$0.8668 ₿0.000015	1.65	$55.38M ₿0	$0.8963 ₿0.000015	$0.8505 ₿0.000014	$576.58K ₿0.34	$55.38M	$55.38M ₿0
712	Decentralized Social DESO	$5.23 ₿0.00043	0.70	$55.32M ₿4.56K	$5.35 ₿0.00043	$5.15 ₿0.00041	$2.28M ₿144.79	$56.77M ₿4.68K	$55.32M ₿4.56K
713	HydraDX HDX	$0.01421 ₿0.00000028	6.17	$54.84M ₿774.21	$0.01421 ₿0.00000029	$0.01335 ₿0.00000028	$5.93K ₿4.98	$64.89M ₿1.3K	$54.84M ₿774.21
714	HUNT Platform HUNT	$0.275 ₿0.0000075	2.03	$54.65M ₿1.51K	$0.2796 ₿0.0000077	$0.2694 ₿0.0000070	$2.48M ₿68.66	$54.65M ₿1.51K	$54.65M ₿1.51K
716	Rei REI	$0.05437	-16.28	$54.54M	$0.07333	$0.0535	$2.08M	$54.54M	$54.54M
717	Milady Meme Coin LADYS	$0.00000006122 ₿0.0000000000028	5.03	$54.37M ₿2.52K	$0.00000006379 ₿0.0000000000032	$0.00000005819 ₿0.0000000000027	$7.43M ₿165.48	$54.37M ₿2.52K	$54.37M ₿2.52K
719	Ekubo Protocol EKUBO	$5.4	7.92	$53.99M	$5.49	$5	$516.74K	$53.99M	$53.99M
720	Cobak Token CBK	$0.573 ₿0.000014	1.61	$53.51M ₿1.19K	$0.5812 ₿0.000014	$0.5624 ₿0.000014	$6.11M ₿28.43	$57.23M ₿1.43K	$53.51M ₿1.19K
721	Slerf SLERF	$0.1074 ₿0.0000051	7.73	$53.74M ₿2.59K	$0.1142 ₿0.0000057	$0.09885 ₿0.0000051	$29.84M ₿1.03K	$53.74M ₿2.59K	$53.74M ₿2.59K
722	ApeX APEX	$0.5753 ₿0.000046	-2.17	$53.4M ₿2.11K	$0.6102 ₿0.000048	$0.5482 ₿0.000045	$16.76M ₿1.6K	$287.65M ₿46.01K	$53.4M ₿2.11K
723	火币积分 HT	$0.3341 ₿0.000011	6.45	$53.27M ₿1.84K	$0.3348 ₿0.000012	$0.3095 ₿0.000011	$38.17K ₿27.72	$67.18M ₿2.32K	$53.27M ₿1.84K
724	DUSK Network DUSK	$0.106 ₿0.0000064	6.27	$53.2M ₿2.94K	$0.109 ₿0.0000070	$0.09943 ₿0.0000063	$9.41M ₿331.1	$53.2M ₿3.22K	$53.2M ₿2.94K
725	DevvE DEVVE	$0.6058 ₿0.000010	1.26	$53.04M ₿0	$0.6401 ₿0.000010	$0.5787 ₿0.0000089	$410K ₿19.33	$72.83M ₿205.32	$53.04M ₿0
726	Kujira KUJI	$0.4312 ₿0.000032	1.04	$52.79M ₿4.01K	$0.4379 ₿0.000034	$0.4154 ₿0.000032	$33.86K ₿16.02	$52.81M ₿4.01K	$52.79M ₿4.01K
727	Alethea Artificial Liquid Intelligence Token ALI	$0.006411 ₿0.00000034	5.45	$52.51M ₿1.19K	$0.006446 ₿0.00000035	$0.006079 ₿0.00000033	$1.88M ₿31.77	$63.28M ₿3.39K	$52.51M ₿1.19K
728	SMARDEX SDEX	$0.005725 ₿0.00000032	3.34	$52.37M ₿2.66K	$0.005785 ₿0.00000032	$0.005524 ₿0.00000031	$428.43K ₿25.34	$57.13M ₿3.21K	$52.37M ₿2.66K
729	Socean Staked Sol INF	$240.5 ₿0.0029	6.15	$52.43M ₿650.73	$243.09 ₿0.0030	$225.86 ₿0.0029	$3.79M ₿48.78	$160.59M ₿1.99K	$52.43M ₿650.73
730	Binance-Peg Avalanche AVAX	$26.14 ₿0.00067	6.95	$52.24M ₿0	$26.53 ₿0.00069	$24.31 ₿0.00066	$250.79K ₿2.76	$52.24M	$52.24M ₿0
731	Unicorn Fart Dust UFD	$0.05204	7.85	$52.13M	$0.05998	$0.04784	$13.83M	$52.13M	$52.13M
734	Cronos Bridged WBTC (Cronos) WBTC	$103,149	-0.11	$52.1M	$105,023	$102,116	$277.8K	$52.1M	$52.1M
735	My Neighbor Alice ALICE	$0.565 ₿0.000025	3.14	$52.03M ₿2.28K	$0.586 ₿0.000027	$0.5454 ₿0.000025	$19.54M ₿233.79	$56.51M ₿2.55K	$52.03M ₿2.28K
736	dForce Token DF	$0.05194 ₿0.00000088	-4.91	$51.96M ₿617.93	$0.05467 ₿0.00000090	$0.04999 ₿0.00000087	$6.67M ₿55.38	$51.96M ₿882.78	$51.96M ₿617.93
737	NEURALAI NEURAL	$5.19 ₿0.000014	9.92	$52.05M ₿0	$5.54 ₿0.000016	$4.68 ₿0.000010	$368.57K ₿9.18	$52.05M ₿153.26	$52.05M ₿0
738	Avalanche Bridged WETH (Avalanche) WETH	$2,641.47	7.52	$52.16M	$2,709.95	$2,453.75	$10M	$52.16M	$52.16M
740	NodeAI GPU	$0.5317 ₿0.000029	15.00	$51.69M ₿2.7K	$0.5691 ₿0.000033	$0.4613 ₿0.000026	$1.1M ₿36.7	$52.98M ₿2.77K	$51.69M ₿2.7K
741	Mr. Miggles MIGGLES	$0.05375	5.60	$51.54M	$0.05828	$0.05068	$11.6M	$51.54M	$51.54M
742	Escoin Token ELG	$0.2793 ₿0.000017	-0.49	$51.46M ₿2.42K	$0.287 ₿0.000017	$0.2788 ₿0.000016	$326.26K ₿12.24	$69.84M ₿4.29K	$51.46M ₿2.42K
743	NetMind Token NMT	$1.07 ₿0.00013	-0.67	$51.33M ₿0	$1.08 ₿0.00016	$1.07 ₿0.00013	$2.72M ₿22.34	$154.57M ₿15.38K	$51.33M ₿0
744	Hashflow HFT	$0.0898 ₿0.0000060	3.83	$51.36M ₿2.33K	$0.09375 ₿0.0000063	$0.08579 ₿0.0000060	$23.87M ₿214.44	$89.83M ₿6.05K	$51.36M ₿2.33K
746	dYdX ETHDYDX	$0.7174 ₿0.000043	5.52	$50.98M ₿13.49K	$0.7394 ₿0.000045	$0.6789 ₿0.000043	$27.92M ₿825.9	$140.24M ₿22.51K	$50.98M ₿13.49K
747	Travala.com AVA	$0.7356 ₿0.000012	9.81	$50.66M ₿675.43	$0.761 ₿0.000012	$0.6655 ₿0.000012	$13.48M ₿55.82	$50.66M ₿787.59	$50.66M ₿675.43
748	RSS3 RSS3	$0.07034 ₿0.0000060	2.50	$50.63M ₿3.95K	$0.07259 ₿0.0000065	$0.06835 ₿0.0000060	$4.96M ₿77.5	$70.35M ₿6.08K	$50.63M ₿3.95K
749	Wen WEN	$0.00006936 ₿0.0000000040	5.40	$50.71M ₿2.99K	$0.00007538 ₿0.0000000046	$0.00006501 ₿0.0000000040	$12.1M ₿906.93	$50.71M ₿2.99K	$50.71M ₿2.99K
750	Keep Network KEEP	$0.09158 ₿0.0000032	4.10	$50.34M ₿1.8K	$0.09162 ₿0.0000034	$0.08611 ₿0.0000032	$19.43K ₿0.72	$91.58M ₿3.27K	$50.34M ₿1.8K
751	Gains Network GNS	$1.66 ₿0.000065	4.28	$50.33M ₿2.23K	$1.7 ₿0.000067	$1.58 ₿0.000065	$2.6M ₿78.65	$50.33M ₿2.23K	$50.33M ₿2.23K
754	Origin Protocol OGN	$0.07225 ₿0.0000031	4.97	$50.28M ₿1.57K	$0.07472 ₿0.0000033	$0.06861 ₿0.0000030	$7.5M ₿352.47	$102.35M ₿3.12K	$50.28M ₿1.57K
755	AxonDAO Governance Token AXGT	$0.1138 ₿0.0000066	-8.60	$50.24M ₿986.55	$0.1287 ₿0.0000065	$0.1138 ₿0.0000036	$516.78K ₿45.77	$113.94M ₿6.52K	$50.24M ₿986.55
756	Alephium ALPH	$0.4542 ₿0.000049	0.80	$49.99M ₿3.71K	$0.4572 ₿0.000051	$0.4479 ₿0.000046	$531.37K ₿67.35	$95.74M ₿9.7K	$49.99M ₿3.71K
757	Metal Blockchain METAL	$0.09839 ₿0.0000010	-0.52	$49.95M ₿0	$0.09997 ₿0.0000010	$0.09691 ₿0.0000010	$450.56K ₿12.36	$65.59M ₿359.56	$49.95M ₿0
758	deBridge DBR	$0.0171	-2.70	$49.87M	$0.01789	$0.01702	$24.59M	$171.32M	$49.87M
760	SpaceN SN	$1.24 ₿0.0000069	0.81	$49.78M ₿277.44	$1.26 ₿0.0000071	$1.23 ₿0.0000067	$35.47K ₿0.17	$1.24B ₿6.93K	$49.78M ₿277.44
761	Pixels PIXEL	$0.06435 ₿0.0000090	13.16	$49.76M ₿7.02K	$0.06526 ₿0.0000094	$0.05659 ₿0.0000087	$31.36M ₿1.24K	$322.65M ₿45.49K	$49.76M ₿7.02K
762	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.06	$49.58M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$113.29M ₿20.99	$49.58M ₿1.8K	$49.58M ₿1.8K
763	Zedxion ZEDXION	$0.4043 ₿0.0000035	3.36	$49.47M ₿0	$0.4055 ₿0.0000035	$0.3906 ₿0.0000034	$856.72K ₿12.17	$1.92B ₿16.79K	$49.47M ₿0
765	Islamic Coin ISLM	$0.02717 ₿0.00000076	-1.13	$49.24M ₿0	$0.02766 ₿0.00000085	$0.02591 ₿0.00000075	$616.91K ₿21.5	$549.1M ₿15.33K	$49.24M ₿0
766	Hypurr Fun HFUN	$49.3	6.03	$49.13M	$49.65	$46.49	$375.18K	$49.13M	$49.13M
768	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
769	Storj STORJ	$0.3396 ₿0.0000099	3.72	$48.98M ₿1.43K	$0.3495 ₿0.000010	$0.3269 ₿0.0000098	$17.4M ₿293.65	$144.78M ₿4.23K	$48.98M ₿1.43K
770	系统币 SYS	$0.05939 ₿0.0000039	-2.24	$48.56M ₿3.05K	$0.06257 ₿0.0000040	$0.05938 ₿0.0000038	$5.22M ₿66.87	$48.57M ₿3.09K	$48.56M ₿3.05K
771	Fusionist ACE	$0.8105 ₿0.00012	9.54	$48.36M ₿0	$0.8295 ₿0.00013	$0.7399 ₿0.00012	$11.06M ₿519.9	$119.24M ₿17.9K	$48.36M ₿0
772	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.13M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$736.86K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
773	NFPrompt NFP	$0.1086 ₿0.0000093	12.31	$48.06M ₿0	$0.1114 ₿0.000010	$0.09674 ₿0.0000092	$12.88M ₿321.33	$108.78M ₿6.64K	$48.06M ₿0
774	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.37	$47.94M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$714.27K ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
775	Maverick Protocol MAV	$0.08033 ₿0.0000086	5.21	$47.91M ₿2.16K	$0.08238 ₿0.0000092	$0.07632 ₿0.0000085	$5.49M ₿197.87	$160.65M ₿17.28K	$47.91M ₿2.16K
777	McDull (Meme) MCDULL	$0.00000538	5.31	$47.85M	$0.00000547	$0.00000509	$56.38K	$47.85M	$47.85M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.8214 ₿0.000038	5.82	$47.58M ₿2.21K	$0.8419 ₿0.000040	$0.7749 ₿0.000036	$7.14M ₿140.66	$82.18M ₿3.81K	$47.58M ₿2.21K
780	Parcl PRCL	$0.1349	18.18	$47.49M	$0.1351	$0.1136	$20.68M	$135.22M	$47.49M
782	Ancient8 A8	$0.1645	5.60	$47.32M	$0.1657	$0.1533	$9.29M	$164.37M	$47.32M
783	QANplatform QANX	$0.0278 ₿0.0000013	-0.20	$47.28M ₿2.23K	$0.02857 ₿0.0000013	$0.0269 ₿0.0000013	$267.25K ₿16.63	$58.39M ₿2.75K	$47.28M ₿2.23K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.72 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002492	0.27	$47.22M	$0.002502	$0.002473	$158.02K	$245.96M	$47.22M
785	Bifrost BFC	$0.0339 ₿0.0000012	1.29	$47.2M ₿1.76K	$0.03446 ₿0.0000013	$0.03332 ₿0.0000012	$1.95M ₿38.72	$80.36M ₿2.99K	$47.2M ₿1.76K
786	Seedify.fund SFUND	$0.7411 ₿0.000055	3.69	$47.11M ₿3.53K	$0.7608 ₿0.000056	$0.7116 ₿0.000055	$3.8M ₿126.83	$74.12M ₿5.56K	$47.11M ₿3.53K
787	Avalanche Bridged WBTC (Avalanche) WBTC	$103,683	1.38	$46.91M	$104,780	$102,004	$1.3M	$46.91M	$46.91M
788	Concordium CCD	$0.004062 ₿0.000000080	-2.12	$46.79M ₿754.66	$0.004156 ₿0.000000081	$0.004062 ₿0.000000077	$441.85K ₿16.29	$56.49M ₿1.06K	$46.79M ₿754.66
789	Wrapped XRP WXRP	$2.56 ₿0.0000088	3.77	$45.92M ₿0	$2.61 ₿0.0000091	$2.45 ₿0.0000084	$45.51K ₿0.06	$45.92M	$45.92M ₿0
790	Open Campus EDU	$0.1787 ₿0.000012	1.14	$46.57M ₿3.12K	$0.1904 ₿0.000013	$0.1749 ₿0.000011	$15.26M ₿169.58	$179.06M ₿12K	$46.57M ₿3.12K
792	MovieBloc MBL	$0.002516 ₿0.000000078	1.59	$46.55M ₿1.37K	$0.002554 ₿0.000000081	$0.002469 ₿0.000000078	$8.5M ₿29.17	$75.51M ₿2.34K	$46.55M ₿1.37K
793	Neutron NTRN	$0.1633 ₿0.000015	2.58	$46.53M ₿4.21K	$0.1667 ₿0.000016	$0.1591 ₿0.000014	$6.18M ₿196.13	$163.33M ₿15.05K	$46.53M ₿4.21K
794	GAME by Virtuals GAME	$0.04627	-5.81	$46.42M	$0.05197	$0.04631	$9.77M	$46.42M	$46.42M
795	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.08	$46.28M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000015	$2.67K ₿0	$46.28M ₿177.18	$46.28M ₿0
796	Acala ACA	$0.03957 ₿0.0000022	6.29	$46.17M ₿2.13K	$0.03983 ₿0.0000024	$0.03683 ₿0.0000021	$11.41M ₿131.9	$63.33M ₿2.38K	$46.17M ₿2.13K
797	PolySwarm NCT	$0.02441 ₿0.00000042	1.86	$45.95M ₿731.48	$0.02485 ₿0.00000044	$0.02347 ₿0.00000041	$2.59M ₿13.47	$45.96M ₿799.02	$45.95M ₿731.48
798	TOKPIE TKP	$0.5777 ₿0.000011	8.70	$45.82M ₿875.35	$0.5867 ₿0.000011	$0.5291 ₿0.000011	$26.82K ₿1.47	$57.78M ₿1.1K	$45.82M ₿875.35
801	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.05	$45.69M ₿0	$1.04 ₿0.000014	$0.9958 ₿0.000014	$1.9M ₿67.25	$45.69M ₿21.43K	$45.69M ₿0
804	MESSIER M87	$0.00005098 ₿0.000000000099	4.84	$45.35M ₿88.18	$0.00005662 ₿0.00000000010	$0.00004842 ₿0.000000000088	$1.41M ₿0.61	$45.35M ₿88.18	$45.35M ₿88.18
805	Renzo REZ	$0.01706 ₿0.0000055	10.14	$45.1M	$0.01839	$0.01541	$45.75M	$171.38M	$45.1M
806	Milady Cult Coin CULT	$0.001031	7.74	$45.04M	$0.001054	$0.0009486	$9.69M	$104.17M	$45.04M
808	ANyONe Protocol ANYONE	$0.561 ₿0.000048	0.88	$44.87M ₿3.58K	$0.6132 ₿0.000052	$0.5538 ₿0.000048	$723.71K ₿29.72	$56.13M ₿4.89K	$44.87M ₿3.58K
809	Helium Mobile MOBILE	$0.0005075 ₿0.000000041	3.62	$44.81M ₿3.57K	$0.0005202 ₿0.000000044	$0.0004888 ₿0.000000040	$1.54M ₿77.31	$116.75M ₿9.46K	$44.81M ₿3.57K
810	Big Dog Fink BINK	$0.0003004	5.44	$44.74M	$0.0003048	$0.0002835	$5.29K	$44.74M	$44.74M
811	Web 3 Dollar USD3	$1.05	-0.05	$44.69M	$1.05	$1.05	$2.37K	$44.69M	$44.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}