7结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	AI Analysis Token AIAT	$0.4522 ₿0.0000077	-0.01*	$49.91M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$181.94K ₿16.83	$226.14M ₿3.89K	$49.91M ₿0
706	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.17	$49.7M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$82.4M ₿20.99	$49.7M ₿1.8K	$49.7M ₿1.8K
707	Morphware XMW	$0.0637	-3.37	$49.73M	$0.06646	$0.06078	$1M	$78.55M	$49.73M
708	Zedxion ZEDXION	$0.4061 ₿0.0000035	1.10	$49.68M ₿0	$0.408 ₿0.0000035	$0.4017 ₿0.0000034	$728.22K ₿12.17	$1.93B ₿16.79K	$49.68M ₿0
709	Coin98 C98	$0.05094 ₿0.0000059	-5.77	$49.22M ₿3.89K	$0.0546 ₿0.0000064	$0.04998 ₿0.0000058	$13.06M ₿403.72	$50.9M ₿5.3K	$49.22M ₿3.89K
710	Aurora AURORA	$0.0808 ₿0.0000045	-1.54	$49.16M ₿2K	$0.08207 ₿0.0000049	$0.08081 ₿0.0000045	$635.45K ₿23.52	$80.8M ₿4.53K	$49.16M ₿2K
711	DIAdata DIA	$0.409 ₿0.0000088	-4.25	$48.95M ₿977.29	$0.4298 ₿0.0000090	$0.4061 ₿0.0000088	$3.48M ₿123.45	$69.06M ₿1.49K	$48.95M ₿977.29
713	Velodrome Finance VELO	$0.05185 ₿0.0000035	-2.78	$48.7M ₿2.15K	$0.0537 ₿0.0000037	$0.05157 ₿0.0000034	$9.73M ₿193.29	$109.34M ₿5.59K	$48.7M ₿2.15K
714	Celer Network CELR	$0.008543 ₿0.00000050	-3.66	$48.21M ₿2.84K	$0.008963 ₿0.00000050	$0.008469 ₿0.00000046	$4.19M ₿373.3	$85.39M ₿5.03K	$48.21M ₿2.84K
715	TrustToken TRU	$0.03717 ₿0.0000019	-2.79	$47.66M ₿2.18K	$0.03843 ₿0.0000020	$0.03644 ₿0.0000019	$6.05M ₿296.08	$48.21M ₿2.4K	$47.66M ₿2.18K
716	Savings crvUSD SCRVUSD	$1.05	0.02	$48.36M	$1.05	$1.05	$7.33M	$48.36M	$48.36M
718	Mountain Protocol USD USDM	$1 ₿0.000014	0.17	$48.02M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$184.17K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
719	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.05	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
721	Act I The AI Prophecy ACT	$0.05015	-3.66	$47.54M	$0.05223	$0.05001	$33.84M	$47.54M	$47.54M
723	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
724	Ekubo Protocol EKUBO	$4.75	-5.65	$47.54M	$5.06	$4.7	$344.54K	$47.54M	$47.54M
725	SuperRare RARE	$0.05808 ₿0.0000024	-3.40	$47.51M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.16M ₿176.72	$58M ₿2.42K	$47.51M ₿1.66K
727	HashAI HASHAI	$0.0005305 ₿0.000000034	-11.05	$47.45M ₿0	$0.0005963 ₿0.000000035	$0.000524 ₿0.000000030	$700.46K ₿36.98	$50.39M ₿3.3K	$47.45M ₿0
728	Simon's Cat CAT	$0.000007009	-6.54	$47.27M	$0.0000075	$0.00000695	$7.16M	$56.72M	$47.27M
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1558 ₿0.0000014	$0.1496 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
733	BounceBit BB	$0.114	-6.07	$46.59M	$0.1222	$0.1123	$10.04M	$238.9M	$46.59M
734	火币积分 HT	$0.2912 ₿0.000011	-0.66	$46.42M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$127.49K ₿27.72	$58.55M ₿2.32K	$46.42M ₿1.84K
735	Kujira KUJI	$0.3787 ₿0.000032	-3.74	$46.34M ₿4.01K	$0.4232 ₿0.000034	$0.3781 ₿0.000032	$46.47K ₿16.02	$46.35M ₿4.01K	$46.34M ₿4.01K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$104,713	-0.53	$46.42M	$105,945	$103,771	$460.63K	$46.42M	$46.42M
737	Cobak Token CBK	$0.4922 ₿0.000014	-2.94	$46.43M ₿1.19K	$0.5091 ₿0.000014	$0.4923 ₿0.000014	$7.33M ₿28.43	$49.23M ₿1.43K	$46.43M ₿1.19K
738	Build On BNB BOB	$0.0000001087	6.99	$45.76M	$0.0000001232	$0.00000008725	$27.63M	$45.76M	$45.76M
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	DevvE DEVVE	$0.5235 ₿0.000010	0.18	$45.75M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$511.87K ₿19.33	$62.83M ₿205.32	$45.75M ₿0
742	Crypto Trading Fund CTF	$0.3801	-14.64	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
744	TOKPIE TKP	$0.5723 ₿0.000011	1.76	$45.39M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.66K ₿1.47	$57.24M ₿1.1K	$45.39M ₿875.35
745	Bifrost BFC	$0.03242 ₿0.0000012	1.50	$45.11M ₿1.76K	$0.03254 ₿0.0000013	$0.03133 ₿0.0000012	$2.19M ₿38.72	$76.8M ₿2.99K	$45.11M ₿1.76K
746	CertiK CTK	$0.3072 ₿0.000013	-5.48	$44.8M ₿1.73K	$0.3258 ₿0.000013	$0.3047 ₿0.000012	$2.75M ₿32.93	$44.87M ₿1.74K	$44.8M ₿1.73K
747	ResearchCoin RSC	$0.3928 ₿0.000010	-2.55	$45.02M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$440.92K ₿4.35	$392.79M ₿10.77K	$45.02M ₿1.02K
748	Quantum Resistant Ledger QRL	$0.5732 ₿0.0000048	1.62	$44.94M ₿380.5	$0.611 ₿0.0000048	$0.564 ₿0.0000045	$28.39K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$203.91 ₿0.0029	-1.81	$44.49M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.61M ₿48.78	$136.25M ₿1.99K	$44.49M ₿650.73
751	TokenFi TOKEN	$0.01742 ₿0.0000020	-6.29	$44.42M ₿2.85K	$0.01868 ₿0.0000021	$0.01735 ₿0.0000019	$4.19M ₿481.76	$174.11M ₿20.14K	$44.42M ₿2.85K
752	QANplatform QANX	$0.02583 ₿0.0000013	1.41	$43.79M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$222.67K ₿16.63	$54.08M ₿2.75K	$43.79M ₿2.23K
753	DODO DODO	$0.04369 ₿0.0000032	-3.99	$43.69M ₿2.15K	$0.0455 ₿0.0000034	$0.04338 ₿0.0000032	$4.83M ₿187.8	$43.69M ₿3.26K	$43.69M ₿2.15K
754	Seedify.fund SFUND	$0.6855 ₿0.000055	0.08	$43.6M ₿3.53K	$0.6929 ₿0.000056	$0.6843 ₿0.000055	$4.51M ₿126.83	$68.6M ₿5.56K	$43.6M ₿3.53K
755	Keyboard Cat (Base) KEYCAT	$0.004355 ₿0.00000010	-4.69	$43.56M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.25M ₿54.17	$43.56M ₿1.09K	$43.56M ₿0
756	Tensor TNSR	$0.131 ₿0.000023	-4.27	$43.78M ₿2.94K	$0.1378 ₿0.000028	$0.1293 ₿0.000022	$8.76M ₿5.59K	$130.84M ₿23.48K	$43.78M ₿2.94K
757	Stronghold Token SHX	$0.00809 ₿0.00000011	-2.10	$43.48M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$769.57K ₿12.49	$0	$43.48M ₿593.51
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Coq Inu COQ	$0.0000006233 ₿0.000000000049	-8.69	$43.26M ₿3.41K	$0.0000006838 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.7M ₿272.67	$43.26M ₿3.41K	$43.26M ₿3.41K
760	HydraDX HDX	$0.01112 ₿0.00000028	-2.80	$43M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$46.62K ₿4.98	$50.78M ₿1.3K	$43M ₿774.21
761	Avalanche Bridged WETH (Avalanche) WETH	$2,601.37	-1.24	$42.71M	$2,667.29	$2,599.16	$2.18M	$42.71M	$42.71M
762	Lista DAO LISTA	$0.2475	2.29	$42.74M	$0.2516	$0.2388	$13.55M	$247.44M	$42.74M
764	MovieBloc MBL	$0.002283 ₿0.000000078	-1.78	$42.4M ₿1.37K	$0.002331 ₿0.000000081	$0.00227 ₿0.000000078	$5.04M ₿29.17	$68.51M ₿2.34K	$42.4M ₿1.37K
765	Layer3 L3	$0.06667	-2.53	$42.24M	$0.0767	$0.06548	$16.34M	$222.77M	$42.24M
766	dForce Token DF	$0.04247 ₿0.00000088	-10.59	$42.47M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.05M ₿55.38	$42.47M ₿882.78	$42.47M ₿617.93
767	Forta FORT	$0.07202 ₿0.0000028	-3.33	$41.81M ₿987.97	$0.07452 ₿0.0000029	$0.07144 ₿0.0000028	$960.93K ₿11.38	$72.02M ₿2.9K	$41.81M ₿987.97
768	Decentralized Social DESO	$3.98 ₿0.00043	4.76	$41.96M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$104.16K ₿144.79	$43.06M ₿4.68K	$41.96M ₿4.56K
769	BiLira TRYB	$0.02543 ₿0.00000044	-0.29	$41.86M ₿671.5	$0.02554 ₿0.00000044	$0.02543 ₿0.00000043	$121.87K ₿0.1	$41.86M ₿671.5	$41.86M ₿671.5
770	Cudos CUDOS	$0.005668 ₿0.00000031	1.30	$41.8M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$453.82 ₿33.39	$52.81M ₿2.86K	$41.8M ₿2.14K
773	LOFI LOFI	$0.04157	-7.21	$41.57M	$0.04576	$0.0414	$2.58M	$41.57M	$41.57M
774	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.35M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$135.41K ₿40.52	$41.35M ₿1.71K	$41.35M ₿1.71K
775	Boba Network BOBA	$0.09138 ₿0.0000071	-3.20	$41.42M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.34M ₿655.27	$45.69M ₿3.61K	$41.42M ₿2.75K
777	Concordium CCD	$0.003572 ₿0.000000080	-0.78	$41.23M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$313.47K ₿16.29	$49.79M ₿1.06K	$41.23M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	SuperWalk GRND GRND	$0.06267 ₿0.0000026	-1.72	$40.84M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$127.67K ₿1.26	$61.87M ₿2.61K	$40.84M ₿115.72
782	XION XION	$1.2	-1.25	$40.76M	$1.32	$1.2	$12.62M	$239.89M	$40.76M
783	Efinity EFI	$0.4712 ₿0.0000015	0.40	$40.96M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$6.69K ₿0.07	$942.54M ₿3.17K	$40.96M ₿137.63
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Binance-Peg Avalanche AVAX	$20.25 ₿0.00067	-5.74	$40.48M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$98.73K ₿2.76	$40.48M	$40.48M ₿0
786	deBridge DBR	$0.01388	-1.90	$40.43M	$0.01415	$0.01381	$15.35M	$138.88M	$40.43M
787	Magic MAGIC	$0.1325 ₿0.000014	-4.72	$40.51M ₿3.86K	$0.1396 ₿0.000014	$0.1291 ₿0.000013	$11.66M ₿857.34	$45.98M ₿4.99K	$40.51M ₿3.86K
789	Kekius Maximus KEKIUS	$0.04005	0.46	$40.04M	$0.04367	$0.03828	$8.89M	$40.04M	$40.04M
792	AUKI AUKI	$0.01869	-4.95	$39.87M	$0.02023	$0.01863	$81.63K	$186.83M	$39.87M
793	Wrapped NXM WNXM	$60.76 ₿0.0010	-0.35	$39.82M ₿1.14K	$61.31 ₿0.0010	$58.56 ₿0.0010	$439.65K ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
794	Keep Network KEEP	$0.07242 ₿0.0000032	-1.51	$39.81M ₿1.8K	$0.07762 ₿0.0000034	$0.07137 ₿0.0000032	$12.13K ₿0.72	$72.42M ₿3.27K	$39.81M ₿1.8K
795	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.42	$39.52M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$17.37K ₿0.06	$39.52M	$39.52M ₿0
796	Origin Protocol OGN	$0.05639 ₿0.0000031	-2.61	$39.57M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.24M ₿352.47	$79.51M ₿3.12K	$39.57M ₿1.57K
797	doginme DOGINME	$0.0005828 ₿0.000000010	-7.52	$39.43M ₿699.91	$0.0006324 ₿0.000000011	$0.0005831 ₿0.0000000096	$4.73M ₿33.62	$39.43M ₿699.91	$39.43M ₿699.91
798	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
799	Hypurr Fun HFUN	$39.45	-14.87	$39.31M	$46.35	$39.44	$1.22M	$39.31M	$39.31M
800	REVOX REX	$0.01968	-0.62	$39.2M	$0.02005	$0.01848	$34.86M	$59.05M	$39.2M
801	AI Rig Complex ARC	$0.03926	-4.62	$39.2M	$0.04205	$0.0388	$10.46M	$39.2M	$39.2M
805	Travala.com AVA	$0.5686 ₿0.000012	-0.70	$39.12M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.97M ₿55.82	$39.12M ₿787.59	$39.12M ₿675.43
806	Stride STRD	$0.4216 ₿0.000043	-1.12	$38.98M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$40.21K ₿2.77	$38.98M ₿3.91K	$38.98M ₿3.91K
809	Milady Meme Coin LADYS	$0.00000004375 ₿0.0000000000028	-5.21	$38.84M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.65M ₿165.48	$38.84M ₿2.52K	$38.84M ₿2.52K
810	Alephium ALPH	$0.3503 ₿0.000049	-1.25	$38.85M ₿3.71K	$0.3549 ₿0.000051	$0.3411 ₿0.000046	$624.93K ₿67.35	$74.07M ₿9.7K	$38.85M ₿3.71K
813	MARBLEX MBX	$0.183 ₿0.000015	-2.93	$38.39M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.45M ₿32.11	$58.82M ₿5.01K	$38.39M ₿1.83K
814	My Neighbor Alice ALICE	$0.4164 ₿0.000025	-3.23	$38.32M ₿2.28K	$0.4322 ₿0.000027	$0.4085 ₿0.000025	$8.47M ₿233.79	$41.62M ₿2.55K	$38.32M ₿2.28K
815	Puffer PUFFER	$0.2177	-10.22	$38.3M	$0.2429	$0.2102	$246.97M	$217.7M	$38.3M
816	Storj STORJ	$0.267 ₿0.0000099	-1.95	$38.39M ₿1.43K	$0.2738 ₿0.000010	$0.2647 ₿0.0000098	$8.89M ₿293.65	$113.48M ₿4.23K	$38.39M ₿1.43K
817	Ava AI AVA	$0.03824	-8.10	$38.23M	$0.04194	$0.0374	$13.66M	$38.23M	$38.23M
818	VaderAI by Virtuals VADER	$0.03795	-1.14	$37.88M	$0.03862	$0.03552	$1.48M	$37.88M	$37.88M
819	TruFin Staked MATIC TRUMATIC	$0.2338 ₿0.000013	-1.37	$37.77M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.73K ₿0.03	$37.77M ₿781.25	$37.77M ₿781.25
820	Metadium META	$0.02191 ₿0.00000084	-1.80	$37.55M ₿1.43K	$0.02233 ₿0.00000086	$0.02184 ₿0.00000068	$75.98K ₿2.96K	$43.84M ₿1.68K	$37.55M ₿1.43K
821	LandWolf WOLF	$0.00004161	-8.46	$37.55M	$0.00004627	$0.00004017	$2.85M	$37.55M	$37.55M
822	Lista USD LISUSD	$0.9982 ₿0.000014	-0.09	$37.53M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.12M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
823	Ice Open Network ICE	$0.005513 ₿0.000000062	-4.91	$37.45M ₿410.29	$0.005803 ₿0.000000064	$0.005513 ₿0.000000061	$7.9M ₿360.15	$116.61M ₿1.31K	$37.45M ₿410.29
824	Bluefin BLUE	$0.122	-0.93	$37.33M	$0.1244	$0.1214	$22.01M	$122.16M	$37.33M
825	Universal ETH UNIETH	$2,857.8 ₿0.054	-0.59	$37.33M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$6.39K ₿0.09	$37.33M ₿3.5	$37.33M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6999 ₿0.0000066	$0.6685 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Sai SAI	$13.81 ₿0.00026	0.47	$37.05M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$785.3 ₿0	$37.05M ₿720.5	$37.05M ₿720.5
828	Hegic HEGIC	$0.0343 ₿0.00000031	1.68	$36.97M ₿339.69	$0.03504 ₿0.00000032	$0.03368 ₿0.00000030	$126.11K ₿0.67	$36.97M ₿339.69	$36.97M ₿339.69
829	PolySwarm NCT	$0.0196 ₿0.00000042	1.36	$36.93M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.23M ₿13.47	$36.94M ₿799.02	$36.93M ₿731.48
830	AxonDAO Governance Token AXGT	$0.0835 ₿0.0000066	-7.65	$36.86M ₿986.55	$0.09143 ₿0.0000065	$0.07897 ₿0.0000036	$190.83K ₿45.77	$83.51M ₿6.52K	$36.86M ₿986.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}