$3.32T
Capitalização total de mercado
$88.13B
Volume total
BTC 57.35%     ETH 12.01%
Dominância

Página de Resultados 7 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 Nym  NYM $0.03137
₿0.00000032
-4.50 $25.84M
₿271.27
$0.03296
₿0.00000034
$0.03094
₿0.00000032
$1.02M
₿10.68
$31.3M
₿328.65
$25.84M
₿271.27
Previsão de Preço do Nym(nym)
1026 Alethea Artificial Liquid Intelligence Token  ALI $0.002825
₿0.000000029
0.78 $25.74M
₿270.55
$0.002843
₿0.000000029
$0.002668
₿0.000000027
$243.2K
₿2.54
$27.87M
₿292.89
$25.74M
₿270.55
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1027 Velodrome Finance  VELO $0.02451
₿0.00000025
1.87 $25.73M
₿270.06
$0.02456
₿0.00000025
$0.02357
₿0.00000024
$4.38M
₿46.01
$57.35M
₿602.01
$25.73M
₿270.06
Previsão de Preço do Velodrome Finance(velo)
1029 USUALx  USUALX $0.05038
₿0.00000052
7.20 $25.69M
₿269.68
$0.0519
₿0.00000054
$0.0461
₿0.00000048
$84.23K
₿0.88
$25.69M
₿269.68
$25.69M
₿269.68
Previsão de Preço do USUALx(usualx)
1030 SuperWalk GRND  GRND $0.03624
₿0.00000038
2.93 $25.68M
₿269.65
$0.04045
₿0.00000042
$0.03517
₿0.00000036
$2.49M
₿26.21
$35.83M
₿376.3
$25.68M
₿269.65
Previsão de Preço do SuperWalk GRND(grnd)
1031 Pocket Network  POKT $0.01278
₿0.00000013
0.28 $25.68M
₿269.62
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$590K
₿6.2
$30.01M
₿315.15
$25.68M
₿269.62
Previsão de Preço do Pocket Network(pokt)
1032 Avail  AVAIL $0.007017
₿0.000000073
0.74 $25.66M
₿269.63
$0.007034
₿0.000000073
$0.006936
₿0.000000072
$1.13M
₿11.86
$74.77M
₿785.71
$25.66M
₿269.63
Previsão de Preço do Avail(avail)
1033 Ekubo Protocol  EKUBO $2.56
₿0.000026
-0.46 $25.55M
₿268.84
$2.57
₿0.000027
$2.54
₿0.000026
$23.98K
₿0.25
$25.55M
₿268.84
$25.55M
₿268.84
Previsão de Preço do Ekubo Protocol(ekubo)
1034 Hegic  HEGIC $0.0237
₿0.00000024
-0.53 $25.54M
₿268.18
$0.02392
₿0.00000025
$0.02324
₿0.00000024
$169.51
₿0
$25.54M
₿268.18
$25.54M
₿268.18
Previsão de Preço do Hegic(hegic)
1036 Cetus Protocol  CETUS $0.02827
₿0.00000029
3.64 $25.33M
₿265.8
$0.02837
₿0.00000029
$0.02648
₿0.00000028
$3.94M
₿41.2
$28.24M
₿296.29
$25.33M
₿265.8
Previsão de Preço do Cetus Protocol(cetus)
1037 OHO Blockchain  OHO $0.001046
₿0.000000010
-0.21 $25.32M
₿265.89
$0.001053
₿0.000000011
$0.001036
₿0.000000010
$213.12K
₿2.24
$47.09M
₿494.57
$25.32M
₿265.89
Previsão de Preço do OHO Blockchain(oho)
1038 Keep Network  KEEP $0.04599
₿0.00000048
5.86 $25.28M
₿265.48
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$3.94K
₿0.04
$45.99M
₿482.93
$25.28M
₿265.48
Previsão de Preço do Keep Network(keep)
1039 SEDA  SEDA $0.03907
₿0.00000041
-1.90 $25.26M
₿265.31
$0.04077
₿0.00000043
$0.03886
₿0.00000040
$655.82K
₿6.88
$39.76M
₿417.5
$25.26M
₿265.31
Previsão de Preço do SEDA(seda)
1041 BENQI  QI $0.003505
₿0.000000036
1.40 $25.23M
₿264.93
$0.003504
₿0.000000036
$0.003325
₿0.000000035
$1.14M
₿11.93
$25.23M
₿264.93
$25.23M
₿264.93
Previsão de Preço do BENQI(qi)
1042 Act I The AI Prophecy  ACT $0.02654
₿0.00000027
-1.12 $25.18M
₿264.93
$0.02741
₿0.00000028
$0.02611
₿0.00000027
$26.3M
₿276.92
$25.18M
₿264.93
$25.18M
₿264.93
Previsão de Preço do Act I The AI Prophecy(act)
1045 Luna by Virtuals  LUNA $0.0252
₿0.00000026
1.78 $25.21M
₿263.25
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.24M
₿12.88
$25.21M
₿263.25
$25.21M
₿263.25
Previsão de Preço do Luna by Virtuals(luna)
1047 Fusionist  ACE $0.2871
₿0.0000030
11.16 $24.99M
₿262.87
$0.2908
₿0.0000030
$0.2582
₿0.0000026
$22.29M
₿233.23
$42.01M
₿441.84
$24.99M
₿262.87
Previsão de Preço do Fusionist(ace)
1049 Coin98  C98 $0.02476
₿0.00000025
3.69 $24.75M
₿259.87
$0.02475
₿0.00000026
$0.02348
₿0.00000024
$3.56M
₿37.39
$24.75M
₿259.87
$24.75M
₿259.87
Previsão de Preço do Coin98(c98)
1050 Foom  FOOM $0.0000001412
₿0.0000000000014
0.42 $24.72M
₿259.77
$0.0000001421
₿0.0000000000014
$0.0000001341
₿0.0000000000014
$142.3K
₿1.5
$24.72M
₿259.77
$24.72M
₿259.77
Previsão de Preço do Foom(foom)
1051 Arcblock  ABT $0.2502
₿0.0000026
-2.69 $24.67M
₿259.05
$0.2571
₿0.0000026
$0.2465
₿0.0000025
$89.26K
₿0.94
$46.55M
₿488.77
$24.67M
₿259.05
Previsão de Preço do Arcblock(abt)
1053 Dogs  DOGS $0.00004767
₿0.00000000050
4.44 $24.64M
₿258.83
$0.00004808
₿0.00000000050
$0.00004459
₿0.00000000047
$4.92M
₿51.58
$26.23M
₿275.48
$24.64M
₿258.83
Previsão de Preço do Dogs(dogs)
1056 Celer Network  CELR $0.004337
₿0.000000045
2.28 $24.45M
₿256.79
$0.004348
₿0.000000045
$0.004104
₿0.000000043
$2.48M
₿26.27
$43.32M
₿454.86
$24.45M
₿256.79
Previsão de Preço do Celer Network(celr)
1059 Electroneum  ETN $0.001364
₿0.000000014
3.92 $24.53M
₿256.45
$0.001363
₿0.000000014
$0.001263
₿0.000000013
$530.17K
₿7.97
$28.65M
₿299.53
$24.53M
₿256.45
Previsão de Preço do Electroneum(etn)
1060 MovieBloc  MBL $0.001283
₿0.000000013
2.08 $24.41M
₿256.23
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$2.68M
₿34.86
$38.52M
₿404.37
$24.41M
₿256.23
Previsão de Preço do MovieBloc(mbl)
1062 Renzo  REZ $0.005402
₿0.000000056
1.74 $24.3M
₿255.46
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$8.2M
₿82.75
$53.08M
₿558.06
$24.3M
₿255.46
Previsão de Preço do Renzo(rez)
1063 Marinade  MNDE $0.04442
₿0.00000046
-0.94 $24.31M
₿255.29
$0.04809
₿0.00000050
$0.04415
₿0.00000046
$1.23M
₿12.92
$31.1M
₿326.56
$24.31M
₿255.29
Previsão de Preço do Marinade(mnde)
1064 agEUR  EURA $1.16
₿0.000012
-0.15 $24.26M
₿254.75
$1.16
₿0.000012
$1.15
₿0.000012
$30.25K
₿0.32
$24.26M
₿254.75
$24.26M
₿254.75
Previsão de Preço do agEUR(eura)
1065 Gyroscope GYD  GYD $1
₿0.000010
0.06 $24.21M
₿254.24
$1
₿0.000010
$0.995
₿0.000010
$23.95K
₿0.25
$24.21M
₿254.24
$24.21M
₿254.24
Previsão de Preço do Gyroscope GYD(gyd)
1067 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,300.96
₿0.034
-0.15 $24.17M
₿253.75
$3,309.95
₿0.034
$3,258.74
₿0.034
$17.81K
₿0.19
$24.17M
₿253.75
$24.17M
₿253.75
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1069 Huobi Token  HT $0.2206
₿0.0000023
-0.99 $24.14M
₿253.52
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.06K
₿0.14
$24.14M
₿253.52
$24.14M
₿253.52
Previsão de Preço do Huobi Token(ht)
1071 Gods Unchained  GODS $0.06075
₿0.00000063
3.02 $23.93M
₿251.24
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.08M
₿11.29
$30.36M
₿318.81
$23.93M
₿251.24
Previsão de Preço do Gods Unchained(gods)
1072 Tensor  TNSR $0.0714
₿0.00000075
-0.17 $23.9M
₿251.24
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.85M
₿117.4
$71.44M
₿750.86
$23.9M
₿251.24
Previsão de Preço do Tensor(tnsr)
1073 Catizen  CATI $0.06112
₿0.00000064
0.35 $23.89M
₿250.5
$0.06149
₿0.00000064
$0.06004
₿0.00000063
$5.09M
₿53.4
$61.12M
₿640.89
$23.89M
₿250.5
Previsão de Preço do Catizen(cati)
1074 VON  VON $0.00004717
₿0.00000000049
-5.76 $23.76M
₿249.28
$0.00005007
₿0.00000000052
$0.00004664
₿0.00000000048
$327.99K
₿3.44
$47.19M
₿495.14
$23.76M
₿249.28
Previsão de Preço do VON(von)
1075 Cookie DAO  COOKIE $0.03669
₿0.00000038
1.01 $23.77M
₿249.44
$0.03699
₿0.00000038
$0.03553
₿0.00000037
$7.61M
₿79.82
$36.68M
₿384.94
$23.77M
₿249.44
Previsão de Preço do Cookie DAO(cookie)
1076 Solayer Staked SOL  SSOL $162.18
₿0.0017
0.21 $23.7M
₿248.9
$163.9
₿0.0017
$158.66
₿0.0016
$111.73K
₿1.17
$23.7M
₿248.9
$23.7M
₿248.9
Previsão de Preço do Solayer Staked SOL(ssol)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1081 Nosana  NOS $0.2818
₿0.0000029
-1.49 $23.51M
₿246.86
$0.2864
₿0.0000030
$0.2808
₿0.0000029
$240.59K
₿2.54
$28.19M
₿296
$23.51M
₿246.86
Previsão de Preço do Nosana(nos)
1084 Maverick Protocol  MAV $0.02763
₿0.00000029
4.81 $23.3M
₿244.97
$0.02767
₿0.00000029
$0.02601
₿0.00000027
$2.21M
₿23.22
$55.29M
₿581.22
$23.3M
₿244.97
Previsão de Preço do Maverick Protocol(mav)
1085 StrikeCoin  STRX $0.02744
₿0.00000028
-5.86 $23.3M
₿244.57
$0.02916
₿0.00000030
$0.02727
₿0.00000028
$22.17K
₿0.23
$24.37M
₿255.77
$23.3M
₿244.57
Previsão de Preço do StrikeCoin(strx)
1088 Wrapped QUIL  QUIL $0.02567
₿0.00000026
0.80 $23.16M
₿243.47
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$150.24K
₿1.58
$23.16M
₿243.47
$23.16M
₿243.47
Previsão de Preço do Wrapped QUIL(quil)
1091 Gems VIP  GEMS $0.03581
₿0.00000037
-0.69 $23.06M
₿242.19
$0.03606
₿0.00000037
$0.03551
₿0.00000037
$1.1M
₿11.57
$30.01M
₿315.19
$23.06M
₿242.19
Previsão de Preço do Gems VIP(gems)
1093 HairDAO  HAIR $33.15
₿0.00034
0.94 $23.03M
₿241.73
$34.32
₿0.00036
$32.28
₿0.00034
$25.29K
₿0.27
$50.81M
₿533.38
$23.03M
₿241.73
Previsão de Preço do HairDAO(hair)
1097 WazirX  WRX $0.05
₿0.00000052
4.82 $22.85M
₿239.99
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$31.76K
₿0.33
$50.06M
₿525.71
$22.85M
₿239.99
Previsão de Preço do WazirX(wrx)
1100 Achain  ACT $0.02673
₿0.00000027
-0.89 $22.76M
₿238.26
$0.02757
₿0.00000029
$0.02588
₿0.00000027
$189.74K
₿1.99
$26.55M
₿277.87
$22.76M
₿238.26
Previsão de Preço do Achain(act)
1103 Sceptre Staked FLR  SFLR $0.01871
₿0.00000019
-0.12 $22.52M
₿236.67
$0.01907
₿0.00000020
$0.01832
₿0.00000019
$138.28K
₿1.45
$22.52M
₿236.67
$22.52M
₿236.67
Previsão de Preço do Sceptre Staked FLR(sflr)
1104 stake.link  SDL $0.41
₿0.0000043
-9.68 $22.48M
₿236.52
$0.454
₿0.0000047
$0.3956
₿0.0000041
$17.56K
₿0.18
$40.99M
₿431.31
$22.48M
₿236.52
Previsão de Preço do stake.link(sdl)
1105 ANyONe Protocol  ANYONE $0.2811
₿0.0000029
3.34 $22.52M
₿236.45
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$560.6K
₿10.6
$28.17M
₿295.79
$22.52M
₿236.45
Previsão de Preço do ANyONe Protocol(anyone)
1107 Carrot  CRT $113.76
₿0.0011
0.09 $22.39M
₿235.15
$113.8
₿0.0012
$113.66
₿0.0011
$12.8K
₿0.13
$22.39M
₿235.15
$22.39M
₿235.15
Previsão de Preço do Carrot(crt)
1109 SynFutures  F $0.006764
₿0.000000071
-0.31 $22.35M
₿234.83
$0.006844
₿0.000000071
$0.006666
₿0.000000070
$2.92M
₿30.54
$67.67M
₿711.08
$22.35M
₿234.83
Previsão de Preço do SynFutures(f)
1110 Rei  REI $0.02228
₿0.00000023
-8.47 $22.29M
₿235.99
$0.02435
₿0.00000025
$0.02224
₿0.00000023
$896.02K
₿9.37
$22.29M
₿235.99
$22.29M
₿235.99
Previsão de Preço do Rei(rei)
1113 Apu Apustaja  APU $0.0000659
₿0.00000000069
-1.34 $22.26M
₿233.3
$0.00006703
₿0.00000000070
$0.00006257
₿0.00000000065
$760.97K
₿7.99
$22.26M
₿233.3
$22.26M
₿233.3
Previsão de Preço do Apu Apustaja(apu)
1116 Propy  PRO $0.3824
₿0.0000040
-0.08 $22.18M
₿232.93
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.98M
₿73.53
$38.31M
₿402.33
$22.18M
₿232.93
Previsão de Preço do Propy(pro)
1123 Origin Protocol  OGN $0.03327
₿0.00000034
0.95 $22.02M
₿231.19
$0.03344
₿0.00000035
$0.03262
₿0.00000034
$1.62M
₿16.96
$46.86M
₿492.04
$22.02M
₿231.19
Previsão de Preço do Origin Protocol(ogn)
1125 Just a chill guy  CHILLGUY $0.02187
₿0.00000022
-1.33 $21.87M
₿229.84
$0.02246
₿0.00000023
$0.02146
₿0.00000022
$4.38M
₿46
$21.87M
₿229.84
$21.87M
₿229.84
Previsão de Preço do Just a chill guy(chillguy)
1129 Saga  SAGA $0.06352
₿0.00000066
8.17 $21.83M
₿229.45
$0.06375
₿0.00000066
$0.05734
₿0.00000060
$9.22M
₿97.02
$69.15M
₿726.85
$21.83M
₿229.45
Previsão de Preço do Saga(saga)
1132 Elastos  ELA $0.939
₿0.0000098
-0.53 $21.65M
₿227.29
$0.9533
₿0.000010
$0.9224
₿0.0000096
$209.3K
₿2.2
$24.58M
₿258.15
$21.65M
₿227.29
Previsão de Preço do Elastos(ela)
1133 Dent  DENT $0.0002265
₿0.0000000023
2.48 $21.68M
₿227.29
$0.0002296
₿0.0000000024
$0.000216
₿0.0000000022
$1.68M
₿17.61
$22.67M
₿237.61
$21.68M
₿227.29
Previsão de Preço do Dent(dent)
1135 Bone ShibaSwap  BONE $0.08611
₿0.00000090
-0.24 $21.51M
₿225.91
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.04M
₿10.92
$21.52M
₿226.01
$21.51M
₿225.91
Previsão de Preço do Bone ShibaSwap(bone)
1136 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9984
₿0.000010
-0.10 $21.51M
₿225.79
$1
₿0.000010
$0.9964
₿0.000010
$1.37M
₿4.61
$21.51M
₿225.79
$21.51M
₿225.79
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1138 L2 Standard Bridged WETH (Blast)  WETH $3,298.16
₿0.034
-0.30 $21.47M
₿225.48
$3,328.33
₿0.034
$3,242.55
₿0.034
$17.74K
₿1.4
$21.47M
₿225.48
$21.47M
₿225.48
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1144 Boba Network  BOBA $0.04285
₿0.00000045
-0.36 $21.16M
₿222.23
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$917.82K
₿9.64
$21.44M
₿225.11
$21.16M
₿222.23
Previsão de Preço do Boba Network(boba)
1145 Puffer  PUFFER $0.05723
₿0.00000060
1.73 $21.16M
₿222.07
$0.05805
₿0.00000060
$0.05571
₿0.00000058
$2.64M
₿27.73
$57.21M
₿600.26
$21.16M
₿222.07
Previsão de Preço do Puffer(puffer)
1147 Simon's Cat  CAT $0.00000312
₿0.000000000032
3.01 $21.09M
₿221.49
$0.00000314
₿0.000000000032
$0.000002969
₿0.000000000031
$3.72M
₿39.11
$25.3M
₿265.74
$21.09M
₿221.49
Previsão de Preço do Simon's Cat(cat)
1151 Storj  STORJ $0.1459
₿0.0000015
1.09 $20.98M
₿220.29
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$8.58M
₿90.24
$62.01M
₿651.13
$20.98M
₿220.29
Previsão de Preço do Storj(storj)
1153 FunFair  FUN $0.001978
₿0.000000020
3.43 $20.95M
₿220.01
$0.001986
₿0.000000020
$0.001859
₿0.000000019
$5.95M
₿62.38
$21.74M
₿228.33
$20.95M
₿220.01
Previsão de Preço do FunFair(fun)
1158 Hashflow  HFT $0.03033
₿0.00000031
1.92 $20.79M
₿218.13
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.52M
₿47.33
$30.3M
₿317.89
$20.79M
₿218.13
Previsão de Preço do Hashflow(hft)
1159 Metadium  META $0.01199
₿0.00000012
2.20 $20.71M
₿217.51
$0.01219
₿0.00000012
$0.01164
₿0.00000012
$548.02K
₿5.75
$23.98M
₿251.8
$20.71M
₿217.51
Previsão de Preço do Metadium(meta)
1160 Ampleforth Governance Token  FORTH $1.8
₿0.000018
3.30 $20.7M
₿217.29
$1.8
₿0.000018
$1.71
₿0.000018
$2.03M
₿21.31
$27.53M
₿288.96
$20.7M
₿217.29
Previsão de Preço do Ampleforth Governance Token(forth)
1163 Ancient8  A8 $0.04624
₿0.00000048
-0.07 $20.5M
₿215.26
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.53M
₿25.52
$46.25M
₿485.48
$20.5M
₿215.26
Previsão de Preço do Ancient8(a8)
1164 Mango Markets  MNGO $0.01824
₿0.00000019
-11.07 $20.39M
₿214.26
$0.02062
₿0.00000021
$0.01799
₿0.00000018
$22.3K
₿0.23
$91.23M
₿958.7
$20.39M
₿214.26
Previsão de Preço do Mango Markets(mngo)
1166 Goldfinch  GFI $0.2173
₿0.0000022
-2.35 $20.31M
₿213.28
$0.2226
₿0.0000023
$0.2146
₿0.0000022
$265.48K
₿2.84
$24.84M
₿260.89
$20.31M
₿213.28
Previsão de Preço do Goldfinch(gfi)
1167 Layer3  L3 $0.01719
₿0.00000018
31.42 $20.07M
₿213.02
$0.0208
₿0.00000021
$0.01306
₿0.00000013
$11.06M
₿116.78
$57.2M
₿607.03
$20.07M
₿213.02
Previsão de Preço do Layer3(l3)
1169 SX Network  SX $0.03745
₿0.00000039
1.35 $20.19M
₿211.94
$0.03747
₿0.00000039
$0.0368
₿0.00000038
$562.15
₿0.01
$37.43M
₿392.94
$20.19M
₿211.94
Previsão de Preço do SX Network(sx)
1170 MARBLEX  MBX $0.07524
₿0.00000079
-0.34 $20.17M
₿211.69
$0.07549
₿0.00000079
$0.07502
₿0.00000078
$312.01K
₿3.28
$24.18M
₿253.78
$20.17M
₿211.69
Previsão de Preço do MARBLEX(mbx)
1173 ANDY ETH  ANDY $0.00002008
₿0.00000000021
-4.08 $20.08M
₿211.35
$0.00002095
₿0.00000000021
$0.00001944
₿0.00000000020
$477K
₿5.01
$20.08M
₿211.35
$20.08M
₿211.35
Previsão de Preço do ANDY ETH(andy)
1175 PolySwarm  NCT $0.01064
₿0.00000011
-4.32 $20.1M
₿211.04
$0.01117
₿0.00000011
$0.01036
₿0.00000010
$709.57K
₿7.66
$20.1M
₿211.08
$20.1M
₿211.04
Previsão de Preço do PolySwarm(nct)
1179 Stader MaticX  MATICX $0.1747
₿0.0000018
3.32 $20.02M
₿210.29
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$12.9K
₿0.13
$20.02M
₿210.29
$20.02M
₿210.29
Previsão de Preço do Stader MaticX(maticx)
1180 THORWallet DEX  TGT $0.02231
₿0.00000023
19.63 $20.02M
₿210.21
$0.02259
₿0.00000023
$0.01865
₿0.00000019
$5.75K
₿0.06
$20.19M
₿212
$20.02M
₿210.21
Previsão de Preço do THORWallet DEX(tgt)
1182 DODO  DODO $0.01997
₿0.00000020
8.03 $19.95M
₿209.06
$0.01997
₿0.00000020
$0.01807
₿0.00000019
$4.05M
₿42.23
$19.95M
₿209.06
$19.95M
₿209.06
Previsão de Preço do DODO(dodo)
1183 SuperRare  RARE $0.02423
₿0.00000025
3.94 $19.85M
₿208.44
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$7.16M
₿75.07
$24.21M
₿254.25
$19.85M
₿208.44
Previsão de Preço do SuperRare(rare)
1187 Freysa AI  FAI $0.002416
₿0.000000025
7.04 $19.78M
₿207.87
$0.002421
₿0.000000025
$0.00223
₿0.000000023
$641.01K
₿6.88
$19.78M
₿207.87
$19.78M
₿207.87
Previsão de Preço do Freysa AI(fai)
1191 Alchemix  ALCX $7.77
₿0.000081
1.06 $19.5M
₿204.59
$7.77
₿0.000081
$7.49
₿0.000079
$1.26M
₿13.24
$24.07M
₿252.59
$19.5M
₿204.59
Previsão de Preço do Alchemix(alcx)
1193 GRIFFAIN  GRIFFAIN $0.01939
₿0.00000020
3.73 $19.35M
₿203.57
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.16M
₿43.69
$19.35M
₿203.57
$19.35M
₿203.57
Previsão de Preço do GRIFFAIN(griffain)
1194 Everscale  EVER $0.009741
₿0.00000010
-0.31 $19.35M
₿203.17
$0.009878
₿0.00000010
$0.009516
₿0.00000010
$65.4K
₿0.69
$20.63M
₿216.68
$19.35M
₿203.17
Previsão de Preço do Everscale(ever)
1196 Bertram The Pomeranian  BERT $0.01975
₿0.00000020
3.21 $19.32M
₿202.8
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.63M
₿17.06
$19.32M
₿202.8
$19.32M
₿202.8
Previsão de Preço do Bertram The Pomeranian(bert)
1198 IX Swap  IXS $0.107
₿0.0000011
-5.34 $19.27M
₿202.38
$0.1131
₿0.0000011
$0.1069
₿0.0000011
$145.81K
₿1.54
$19.27M
₿202.38
$19.27M
₿202.38
Previsão de Preço do IX Swap(ixs)
1200 Bityuan  BTY $0.02676
₿0.00000028
-2.39 $19.04M
₿199.98
$0.02741
₿0.00000028
$0.02672
₿0.00000028
$262.31K
₿2.75
$19.04M
₿199.98
$19.04M
₿199.98
Previsão de Preço do Bityuan(bty)
1203 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
0.66 $19.09M
₿199.77
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$22.12K
₿0.23
$19.09M
₿199.77
$19.09M
₿199.77
Previsão de Preço do McDull (Meme)(mcdull)
1204 DeGate  DG $0.04905
₿0.00000051
0.55 $19M
₿199.35
$0.04912
₿0.00000051
$0.04855
₿0.00000050
$212.02
₿0
$49.06M
₿514.82
$19M
₿199.35
Previsão de Preço do DeGate(dg)
1206 Supra  SUPRA $0.0008569
₿0.0000000089
1.93 $18.92M
₿199.14
$0.0008981
₿0.0000000094
$0.0008352
₿0.0000000087
$421.35K
₿4.42
$69.29M
₿729.34
$18.92M
₿199.14
Previsão de Preço do Supra(supra)
1207 OG Fan Token  OG $4.16
₿0.000043
0.11 $18.88M
₿198.2
$4.26
₿0.000044
$4.12
₿0.000043
$9.09M
₿95.43
$20.79M
₿218.3
$18.88M
₿198.2
Previsão de Preço do OG Fan Token(og)
1211 Syscoin  SYS $0.02202
₿0.00000023
5.53 $18.68M
₿196.05
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.21M
₿33.68
$18.68M
₿196.05
$18.68M
₿196.05
Previsão de Preço do Syscoin(sys)
1212 Solidus Ai Tech  AITECH $0.01062
₿0.00000011
0.19 $18.64M
₿195.75
$0.01071
₿0.00000011
$0.01049
₿0.00000011
$6.04M
₿61.73
$21.12M
₿221.8
$18.64M
₿195.75
Previsão de Preço do Solidus Ai Tech(aitech)
1213 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.01 $18.63M
₿195.68
$1.08
₿0.000011
$1.08
₿0.000011
$3.1M
₿32.58
$18.63M
₿195.68
$18.63M
₿195.68
Previsão de Preço do Savings crvUSD(scrvusd)
1216 ResearchCoin  RSC $0.1416
₿0.0000014
-0.53 $18.58M
₿195.02
$0.1424
₿0.0000015
$0.14
₿0.0000014
$531.86K
₿5.59
$141.62M
₿1.49K
$18.58M
₿195.02
Previsão de Preço do ResearchCoin(rsc)
1217 Lido Staked SOL  STSOL $174.92
₿0.0018
-0.12 $18.57M
₿194.96
$177.1
₿0.0018
$171.17
₿0.0018
$41.76K
₿0.44
$18.57M
₿194.96
$18.57M
₿194.96
Previsão de Preço do Lido Staked SOL(stsol)
1218 Tribe  TRIBE $0.488
₿0.0000051
0.23 $18.57M
₿194.38
$0.503
₿0.0000053
$0.4867
₿0.0000051
$90.31K
₿0.95
$488.23M
₿5.11K
$18.57M
₿194.38
Previsão de Preço do Tribe(tribe)
1219 EthicHub  ETHIX $0.262
₿0.0000027
0.37 $18.47M
₿193.97
$0.2621
₿0.0000027
$0.2603
₿0.0000027
$842.67
₿0.01
$26.2M
₿275.14
$18.47M
₿193.97
Previsão de Preço do EthicHub(ethix)
1220 Stader  SD $0.2642
₿0.0000027
-1.30 $18.46M
₿193.88
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.71M
₿17.95
$31.82M
₿334.18
$18.46M
₿193.88
Previsão de Preço do Stader(sd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀