$3.31T
Capitalização total de mercado
$93.6B
Volume total
BTC 57.43%     ETH 11.98%
Dominância

Página de Resultados 7 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 JOE  JOE $0.0636
₿0.00000067
0.59 $25.68M
₿270.55
$0.06395
₿0.00000067
$0.06173
₿0.00000065
$2.35M
₿25.13
$31.8M
₿335
$25.68M
₿270.55
Previsão de Preço do JOE(joe)
1023 Iagon  IAG $0.06818
₿0.00000072
0.44 $25.64M
₿270.17
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$290.8K
₿3.08
$68.18M
₿718.5
$25.64M
₿270.17
Previsão de Preço do Iagon(iag)
1026 aura  AURA $0.02659
₿0.00000028
-0.97 $25.62M
₿269.68
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.42M
₿14.86
$25.62M
₿269.68
$25.62M
₿269.68
Previsão de Preço do aura(aura)
1027 Avail  AVAIL $0.006996
₿0.000000073
0.21 $25.59M
₿269.37
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.14M
₿11.98
$74.59M
₿785.18
$25.59M
₿269.37
Previsão de Preço do Avail(avail)
1028 Pocket Network  POKT $0.0127
₿0.00000013
-0.58 $25.55M
₿268.34
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$644.78K
₿6.9
$29.87M
₿313.65
$25.55M
₿268.34
Previsão de Preço do Pocket Network(pokt)
1029 Ekubo Protocol  EKUBO $2.56
₿0.000026
-0.48 $25.55M
₿268.34
$2.57
₿0.000027
$2.54
₿0.000026
$27.11K
₿0.29
$25.55M
₿268.34
$25.55M
₿268.34
Previsão de Preço do Ekubo Protocol(ekubo)
1030 Velodrome Finance  VELO $0.02425
₿0.00000025
0.58 $25.48M
₿268.37
$0.02441
₿0.00000025
$0.02357
₿0.00000024
$4.47M
₿47.01
$56.79M
₿598.23
$25.48M
₿268.37
Previsão de Preço do Velodrome Finance(velo)
1031 Compound Basic Attention Token  CBAT $0.004078
₿0.000000042
2.75 $25.54M
₿268.63
$0.004111
₿0.000000043
$0.003898
₿0.000000041
$0
₿0
$25.54M
₿268.63
$25.54M
₿268.63
Previsão de Preço do Compound Basic Attention Token(cbat)
1033 Act I The AI Prophecy  ACT $0.02679
₿0.00000028
4.45 $25.42M
₿266.51
$0.02731
₿0.00000028
$0.02536
₿0.00000026
$29.1M
₿308.13
$25.42M
₿266.51
$25.42M
₿266.51
Previsão de Preço do Act I The AI Prophecy(act)
1034 SEDA  SEDA $0.03906
₿0.00000041
-1.33 $25.27M
₿265.87
$0.04077
₿0.00000043
$0.03897
₿0.00000040
$664.42K
₿6.87
$39.77M
₿418.43
$25.27M
₿265.87
Previsão de Preço do SEDA(seda)
1035 OHO Blockchain  OHO $0.001046
₿0.000000011
-0.65 $25.37M
₿266.4
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$214.5K
₿2.26
$47.18M
₿495.51
$25.37M
₿266.4
Previsão de Preço do OHO Blockchain(oho)
1037 SideShift Token  XAI $0.1618
₿0.0000017
46.33 $25.27M
₿265.37
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$9.66K
₿0.1
$33.98M
₿356.87
$25.27M
₿265.37
Previsão de Preço do SideShift Token(xai)
1039 USUALx  USUALX $0.04948
₿0.00000051
5.59 $25.34M
₿264.99
$0.0509
₿0.00000053
$0.04601
₿0.00000048
$91.01K
₿0.96
$25.34M
₿264.99
$25.34M
₿264.99
Previsão de Preço do USUALx(usualx)
1041 Luna by Virtuals  LUNA $0.02506
₿0.00000026
0.87 $25.07M
₿264.56
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.31M
₿13.92
$25.07M
₿264.56
$25.07M
₿264.56
Previsão de Preço do Luna by Virtuals(luna)
1042 Hegic  HEGIC $0.02329
₿0.00000024
-0.17 $25.1M
₿263.65
$0.02383
₿0.00000025
$0.02321
₿0.00000024
$7.56
₿0
$25.1M
₿263.65
$25.1M
₿263.65
Previsão de Preço do Hegic(hegic)
1045 Cetus Protocol  CETUS $0.02777
₿0.00000029
0.77 $24.95M
₿262.4
$0.02792
₿0.00000029
$0.02648
₿0.00000028
$3.97M
₿39.96
$27.81M
₿292.5
$24.95M
₿262.4
Previsão de Preço do Cetus Protocol(cetus)
1048 BENQI  QI $0.003446
₿0.000000036
-0.22 $24.85M
₿261.95
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.16M
₿12.23
$24.85M
₿261.95
$24.85M
₿261.95
Previsão de Preço do BENQI(qi)
1051 Foom  FOOM $0.0000001412
₿0.0000000000014
3.44 $24.78M
₿259.02
$0.0000001416
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$156.12K
₿1.64
$24.78M
₿259.02
$24.78M
₿259.02
Previsão de Preço do Foom(foom)
1059 Arcblock  ABT $0.2474
₿0.0000025
-3.31 $24.43M
₿255.77
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$102.75K
₿1.07
$46.09M
₿482.58
$24.43M
₿255.77
Previsão de Preço do Arcblock(abt)
1060 Marinade  MNDE $0.04462
₿0.00000046
-0.94 $24.43M
₿256.64
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$1.42M
₿14.92
$31.24M
₿328.27
$24.43M
₿256.64
Previsão de Preço do Marinade(mnde)
1061 Huobi Token  HT $0.2227
₿0.0000023
-1.40 $24.4M
₿256.29
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.11K
₿0.14
$24.4M
₿256.29
$24.4M
₿256.29
Previsão de Preço do Huobi Token(ht)
1062 Coin98  C98 $0.02436
₿0.00000025
2.17 $24.4M
₿256.84
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.49M
₿36.91
$24.4M
₿256.84
$24.4M
₿256.84
Previsão de Preço do Coin98(c98)
1063 Dogs  DOGS $0.00004721
₿0.00000000049
1.96 $24.39M
₿257.21
$0.00004804
₿0.00000000050
$0.00004459
₿0.00000000047
$5.65M
₿59.54
$25.96M
₿273.76
$24.39M
₿257.21
Previsão de Preço do Dogs(dogs)
1064 MovieBloc  MBL $0.001278
₿0.000000013
0.58 $24.28M
₿254.42
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.62M
₿28.7
$38.31M
₿401.51
$24.28M
₿254.42
Previsão de Preço do MovieBloc(mbl)
1065 Tensor  TNSR $0.07242
₿0.00000076
2.17 $24.24M
₿255.54
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$12.98M
₿138.17
$72.46M
₿763.71
$24.24M
₿255.54
Previsão de Preço do Tensor(tnsr)
1067 agEUR  EURA $1.16
₿0.000012
-0.12 $24.24M
₿254.63
$1.16
₿0.000012
$1.15
₿0.000012
$19.66K
₿0.18
$24.24M
₿254.63
$24.24M
₿254.63
Previsão de Preço do agEUR(eura)
1068 Celer Network  CELR $0.004284
₿0.000000045
1.75 $24.22M
₿255.12
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.4M
₿25.17
$42.9M
₿451.91
$24.22M
₿255.12
Previsão de Preço do Celer Network(celr)
1069 Gyroscope GYD  GYD $0.9995
₿0.000010
-0.02 $24.2M
₿254.09
$1
₿0.000010
$0.995
₿0.000010
$24.34K
₿0.26
$24.2M
₿254.09
$24.2M
₿254.09
Previsão de Preço do Gyroscope GYD(gyd)
1071 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,287.11
₿0.034
-0.79 $24.06M
₿252.4
$3,315.06
₿0.034
$3,258.74
₿0.034
$20.73K
₿0.22
$24.06M
₿252.4
$24.06M
₿252.4
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1073 VON  VON $0.00004729
₿0.00000000049
-9.79 $23.81M
₿249.97
$0.00005254
₿0.00000000055
$0.00004664
₿0.00000000048
$333.26K
₿3.49
$47.29M
₿496.51
$23.81M
₿249.97
Previsão de Preço do VON(von)
1074 Renzo  REZ $0.005273
₿0.000000055
-2.01 $23.74M
₿250.13
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.06M
₿68.65
$51.85M
₿546.4
$23.74M
₿250.13
Previsão de Preço do Renzo(rez)
1075 Gods Unchained  GODS $0.06028
₿0.00000062
1.65 $23.77M
₿248.14
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$977.83K
₿9.82
$30.16M
₿314.87
$23.77M
₿248.14
Previsão de Preço do Gods Unchained(gods)
1076 Solayer Staked SOL  SSOL $161.99
₿0.0017
0.36 $23.68M
₿249.17
$163.9
₿0.0017
$158.66
₿0.0016
$77.1K
₿0.81
$23.68M
₿249.17
$23.68M
₿249.17
Previsão de Preço do Solayer Staked SOL(ssol)
1078 Fusionist  ACE $0.2724
₿0.0000028
4.77 $23.61M
₿245.88
$0.2714
₿0.0000028
$0.2582
₿0.0000026
$10.47M
₿102.78
$39.68M
₿413.29
$23.61M
₿245.88
Previsão de Preço do Fusionist(ace)
1080 Layer3  L3 $0.02037
₿0.00000020
61.38 $23.82M
₿233.65
$0.0208
₿0.00000021
$0.01261
₿0.00000013
$11.03M
₿109.87
$67.93M
₿666.23
$23.82M
₿233.65
Previsão de Preço do Layer3(l3)
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1082 Cookie DAO  COOKIE $0.0362
₿0.00000038
-3.39 $23.5M
₿249.71
$0.03747
₿0.00000039
$0.03553
₿0.00000037
$9.6M
₿101.51
$36.27M
₿385.36
$23.5M
₿249.71
Previsão de Preço do Cookie DAO(cookie)
1083 Nosana  NOS $0.2823
₿0.0000029
-4.68 $23.57M
₿247.3
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$340.1K
₿3.57
$28.26M
₿296.52
$23.57M
₿247.3
Previsão de Preço do Nosana(nos)
1084 Catizen  CATI $0.06022
₿0.00000063
-0.05 $23.54M
₿247.99
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.15M
₿55.11
$60.24M
₿634.47
$23.54M
₿247.99
Previsão de Preço do Catizen(cati)
1089 StrikeCoin  STRX $0.02737
₿0.00000028
-4.41 $23.22M
₿244.28
$0.02949
₿0.00000030
$0.02732
₿0.00000028
$34.44K
₿0.42
$24.28M
₿255.46
$23.22M
₿244.28
Previsão de Preço do StrikeCoin(strx)
1093 Achain  ACT $0.02696
₿0.00000028
5.50 $23.12M
₿243.4
$0.02734
₿0.00000028
$0.02534
₿0.00000026
$189.91K
₿1.99
$26.97M
₿283.87
$23.12M
₿243.4
Previsão de Preço do Achain(act)
1094 Gems VIP  GEMS $0.03584
₿0.00000037
-0.70 $23.07M
₿242.4
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.28M
₿13.56
$30.03M
₿315.47
$23.07M
₿242.4
Previsão de Preço do Gems VIP(gems)
1096 Maverick Protocol  MAV $0.02732
₿0.00000028
3.84 $23.06M
₿242.78
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.97M
₿20.67
$54.71M
₿576.03
$23.06M
₿242.78
Previsão de Preço do Maverick Protocol(mav)
1097 Wrapped QUIL  QUIL $0.02557
₿0.00000026
2.90 $23.08M
₿242.33
$0.02638
₿0.00000027
$0.02485
₿0.00000025
$155.53K
₿1.68
$23.08M
₿242.33
$23.08M
₿242.33
Previsão de Preço do Wrapped QUIL(quil)
1098 HairDAO  HAIR $33.02
₿0.00034
0.66 $23.01M
₿241.2
$34.32
₿0.00036
$32.28
₿0.00034
$23.95K
₿0.26
$50.76M
₿532.2
$23.01M
₿241.2
Previsão de Preço do HairDAO(hair)
1099 Electroneum  ETN $0.00127
₿0.000000013
-1.47 $22.83M
₿239.87
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$505.35K
₿5.34
$26.67M
₿280.17
$22.83M
₿239.87
Previsão de Preço do Electroneum(etn)
1101 Rei  REI $0.02262
₿0.00000023
-7.07 $22.63M
₿237.4
$0.02466
₿0.00000025
$0.02235
₿0.00000023
$917.13K
₿9.72
$22.63M
₿237.4
$22.63M
₿237.4
Previsão de Preço do Rei(rei)
1103 ANyONe Protocol  ANYONE $0.283
₿0.0000029
1.00 $22.63M
₿237.05
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$986.63K
₿10.25
$28.31M
₿296.55
$22.63M
₿237.05
Previsão de Preço do ANyONe Protocol(anyone)
1105 Sceptre Staked FLR  SFLR $0.01874
₿0.00000019
-1.70 $22.55M
₿237.03
$0.01911
₿0.00000020
$0.01832
₿0.00000019
$150.97K
₿1.59
$22.55M
₿237.03
$22.55M
₿237.03
Previsão de Preço do Sceptre Staked FLR(sflr)
1106 WazirX  WRX $0.04934
₿0.00000052
0.17 $22.56M
₿238.78
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$36.98K
₿0.39
$49.42M
₿523.05
$22.56M
₿238.78
Previsão de Preço do WazirX(wrx)
1110 stake.link  SDL $0.4087
₿0.0000043
-8.80 $22.47M
₿235.93
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.18K
₿0.18
$40.96M
₿430.2
$22.47M
₿235.93
Previsão de Preço do stake.link(sdl)
1112 SynFutures  F $0.006762
₿0.000000071
0.47 $22.34M
₿235
$0.006868
₿0.000000071
$0.006666
₿0.000000070
$3.37M
₿35.23
$67.65M
₿711.59
$22.34M
₿235
Previsão de Preço do SynFutures(f)
1113 Propy  PRO $0.3859
₿0.0000040
-0.11 $22.37M
₿234.68
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.84M
₿64.24
$38.63M
₿405.35
$22.37M
₿234.68
Previsão de Preço do Propy(pro)
1115 Carrot  CRT $113.79
₿0.0011
0.10 $22.36M
₿234.77
$113.79
₿0.0012
$113.66
₿0.0011
$12.58K
₿0.13
$22.36M
₿234.77
$22.36M
₿234.77
Previsão de Preço do Carrot(crt)
1127 Just a chill guy  CHILLGUY $0.02192
₿0.00000023
-4.36 $21.93M
₿231.28
$0.02292
₿0.00000023
$0.02146
₿0.00000022
$4.76M
₿50.15
$21.93M
₿231.28
$21.93M
₿231.28
Previsão de Preço do Just a chill guy(chillguy)
1128 Origin Protocol  OGN $0.0331
₿0.00000034
-0.05 $21.93M
₿229.98
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.59M
₿12.49
$46.67M
₿489.47
$21.93M
₿229.98
Previsão de Preço do Origin Protocol(ogn)
1135 Bone ShibaSwap  BONE $0.08689
₿0.00000091
-0.35 $21.71M
₿228.11
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.05M
₿11.63
$21.72M
₿228.21
$21.71M
₿228.11
Previsão de Preço do Bone ShibaSwap(bone)
1136 Dent  DENT $0.0002259
₿0.0000000023
2.09 $21.64M
₿228.49
$0.0002277
₿0.0000000023
$0.000216
₿0.0000000022
$1.76M
₿19.5
$22.62M
₿238.87
$21.64M
₿228.49
Previsão de Preço do Dent(dent)
1138 Elastos  ELA $0.9353
₿0.0000098
-2.37 $21.52M
₿226.55
$0.9587
₿0.000010
$0.9304
₿0.0000097
$164.2K
₿1.82
$24.45M
₿257.31
$21.52M
₿226.55
Previsão de Preço do Elastos(ela)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
0.01* $21.5M
₿225.81
$1
₿0.000010
$0.9964
₿0.000010
$787.21K
₿8.2
$21.5M
₿225.81
$21.5M
₿225.81
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1144 L2 Standard Bridged WETH (Blast)  WETH $3,287.65
₿0.034
-0.70 $21.41M
₿224.9
$3,328.43
₿0.034
$3,242.55
₿0.034
$20.72K
₿0.21
$21.41M
₿224.9
$21.41M
₿224.9
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1147 Puffer  PUFFER $0.05758
₿0.00000060
1.60 $21.29M
₿223.78
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.97M
₿31.22
$57.56M
₿604.88
$21.29M
₿223.78
Previsão de Preço do Puffer(puffer)
1148 Saga  SAGA $0.06185
₿0.00000065
4.64 $21.25M
₿224.6
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.2M
₿86.71
$67.32M
₿711.48
$21.25M
₿224.6
Previsão de Preço do Saga(saga)
1149 Apu Apustaja  APU $0.00006258
₿0.00000000065
-7.62 $21.14M
₿222.98
$0.00006774
₿0.00000000070
$0.00006257
₿0.00000000065
$705.55K
₿7.42
$21.14M
₿222.98
$21.14M
₿222.98
Previsão de Preço do Apu Apustaja(apu)
1150 Boba Network  BOBA $0.04279
₿0.00000045
0.35 $21.15M
₿222.97
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$977.02K
₿9.19
$21.42M
₿225.87
$21.15M
₿222.97
Previsão de Preço do Boba Network(boba)
1152 Simon's Cat  CAT $0.000003109
₿0.000000000032
2.27 $20.98M
₿221.13
$0.00000312
₿0.000000000032
$0.000002969
₿0.000000000031
$3.36M
₿32.6
$25.18M
₿265.3
$20.98M
₿221.13
Previsão de Preço do Simon's Cat(cat)
1157 Metadium  META $0.012
₿0.00000012
2.60 $20.74M
₿217.77
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$647.21K
₿6.8
$24.01M
₿252.11
$20.74M
₿217.77
Previsão de Preço do Metadium(meta)
1159 Storj  STORJ $0.1436
₿0.0000015
-2.49 $20.66M
₿217.66
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$10.96M
₿116.68
$61.06M
₿643.35
$20.66M
₿217.66
Previsão de Preço do Storj(storj)
1160 Ampleforth Governance Token  FORTH $1.78
₿0.000018
1.80 $20.44M
₿215.51
$1.8
₿0.000018
$1.71
₿0.000018
$1.94M
₿19.93
$27.18M
₿286.59
$20.44M
₿215.51
Previsão de Preço do Ampleforth Governance Token(forth)
1161 FunFair  FUN $0.001936
₿0.000000020
1.96 $20.51M
₿214.84
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.8M
₿50.09
$21.29M
₿222.97
$20.51M
₿214.84
Previsão de Preço do FunFair(fun)
1163 Goldfinch  GFI $0.2182
₿0.0000023
-2.49 $20.41M
₿214.51
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$192.97K
₿2.88
$24.96M
₿262.4
$20.41M
₿214.51
Previsão de Preço do Goldfinch(gfi)
1164 Mango Markets  MNGO $0.01824
₿0.00000019
-11.22 $20.39M
₿213.82
$0.02118
₿0.00000022
$0.018
₿0.00000018
$24.49K
₿0.26
$91.21M
₿956.72
$20.39M
₿213.82
Previsão de Preço do Mango Markets(mngo)
1165 Hashflow  HFT $0.0296
₿0.00000031
-1.89 $20.34M
₿214.95
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.54M
₿46.18
$29.64M
₿313.26
$20.34M
₿214.95
Previsão de Preço do Hashflow(hft)
1166 Ancient8  A8 $0.04589
₿0.00000048
-0.84 $20.36M
₿213.75
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.82M
₿30.99
$45.91M
₿482.1
$20.36M
₿213.75
Previsão de Preço do Ancient8(a8)
1171 MARBLEX  MBX $0.0751
₿0.00000078
-0.54 $20.13M
₿211.4
$0.07555
₿0.00000079
$0.07502
₿0.00000078
$320.63K
₿3.41
$24.13M
₿253.43
$20.13M
₿211.4
Previsão de Preço do MARBLEX(mbx)
1174 THORWallet DEX  TGT $0.02232
₿0.00000023
20.59 $20.02M
₿211.42
$0.02259
₿0.00000023
$0.01841
₿0.00000019
$5.75K
₿0.06
$20.19M
₿213.22
$20.02M
₿211.42
Previsão de Preço do THORWallet DEX(tgt)
1178 SX Network  SX $0.03714
₿0.00000038
1.12 $20.02M
₿208.68
$0.03715
₿0.00000039
$0.03671
₿0.00000038
$977.35
₿0.01
$37.11M
₿386.89
$20.02M
₿208.68
Previsão de Preço do SX Network(sx)
1182 SuperRare  RARE $0.0243
₿0.00000025
5.37 $19.91M
₿207.42
$0.02425
₿0.00000025
$0.02281
₿0.00000024
$7.66M
₿78.48
$24.28M
₿253
$19.91M
₿207.42
Previsão de Preço do SuperRare(rare)
1187 ANDY ETH  ANDY $0.00001966
₿0.00000000020
-6.40 $19.68M
₿207.36
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$440.81K
₿4.7
$19.68M
₿207.36
$19.68M
₿207.36
Previsão de Preço do ANDY ETH(andy)
1188 Stader MaticX  MATICX $0.1712
₿0.0000017
-1.87 $19.7M
₿206.79
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$11.68K
₿0.12
$19.7M
₿206.79
$19.7M
₿206.79
Previsão de Preço do Stader MaticX(maticx)
1189 PolySwarm  NCT $0.0104
₿0.00000010
-9.58 $19.62M
₿205.86
$0.01181
₿0.00000012
$0.01039
₿0.00000010
$1.46M
₿15.33
$19.62M
₿205.91
$19.62M
₿205.86
Previsão de Preço do PolySwarm(nct)
1191 Bertram The Pomeranian  BERT $0.02008
₿0.00000021
3.69 $19.65M
₿205.91
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.61M
₿16.86
$19.65M
₿205.91
$19.65M
₿205.91
Previsão de Preço do Bertram The Pomeranian(bert)
1192 GRIFFAIN  GRIFFAIN $0.01951
₿0.00000020
2.67 $19.52M
₿205.89
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.33M
₿45.35
$19.52M
₿205.89
$19.52M
₿205.89
Previsão de Preço do GRIFFAIN(griffain)
1198 IX Swap  IXS $0.1077
₿0.0000011
-5.38 $19.4M
₿203.9
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.89K
₿1.46
$19.4M
₿203.9
$19.4M
₿203.9
Previsão de Preço do IX Swap(ixs)
1200 Alchemix  ALCX $7.67
₿0.000080
-0.61 $19.24M
₿202.33
$7.76
₿0.000081
$7.49
₿0.000079
$1.24M
₿13
$23.76M
₿249.8
$19.24M
₿202.33
Previsão de Preço do Alchemix(alcx)
1203 Everscale  EVER $0.00964
₿0.00000010
-1.09 $19.14M
₿201.24
$0.009878
₿0.00000010
$0.009608
₿0.00000010
$74.71K
₿0.8
$20.42M
₿214.61
$19.14M
₿201.24
Previsão de Preço do Everscale(ever)
1204 Bityuan  BTY $0.02686
₿0.00000028
-2.03 $19.12M
₿201.06
$0.02765
₿0.00000028
$0.02676
₿0.00000028
$259.78K
₿2.74
$19.12M
₿201.06
$19.12M
₿201.06
Previsão de Preço do Bityuan(bty)
1205 Supra  SUPRA $0.0008639
₿0.0000000091
-0.02 $19.11M
₿200.93
$0.0008981
₿0.0000000094
$0.0008352
₿0.0000000087
$484.67K
₿5.09
$70.01M
₿735.95
$19.11M
₿200.93
Previsão de Preço do Supra(supra)
1206 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
0.66 $19.08M
₿200.42
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$28.09K
₿0.3
$19.08M
₿200.42
$19.08M
₿200.42
Previsão de Preço do McDull (Meme)(mcdull)
1210 DeGate  DG $0.04898
₿0.00000051
-0.19 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
Previsão de Preço do DeGate(dg)
1212 OG Fan Token  OG $4.17
₿0.000043
-0.34 $18.94M
₿198.88
$4.21
₿0.000044
$4.12
₿0.000043
$6.35M
₿66.02
$20.86M
₿219.06
$18.94M
₿198.88
Previsão de Preço do OG Fan Token(og)
1215 Morphware  XMW $0.02212
₿0.00000023
-1.89 $18.83M
₿198.34
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$164.98K
₿1.74
$27.28M
₿287.32
$18.83M
₿198.34
Previsão de Preço do Morphware(xmw)
1216 Tribe  TRIBE $0.4943
₿0.0000052
-1.47 $18.8M
₿197.62
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.92K
₿0.94
$494.3M
₿5.2K
$18.8M
₿197.62
Previsão de Preço do Tribe(tribe)
1218 Solidus Ai Tech  AITECH $0.01065
₿0.00000011
0.75 $18.68M
₿196.37
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.73M
₿60.84
$21.16M
₿222.51
$18.68M
₿196.37
Previsão de Preço do Solidus Ai Tech(aitech)
1219 DODO  DODO $0.01866
₿0.00000019
1.07 $18.66M
₿197
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.73M
₿28.68
$18.66M
₿197
$18.66M
₿197
Previsão de Preço do DODO(dodo)
1220 Stader  SD $0.2665
₿0.0000027
0.41 $18.61M
₿194.8
$0.2699
₿0.0000028
$0.263
₿0.0000027
$2.01M
₿21.36
$32.08M
₿335.76
$18.61M
₿194.8
Previsão de Preço do Stader(sd)
1221 Lido Staked SOL  STSOL $175.27
₿0.0018
0.49 $18.61M
₿195.43
$177.1
₿0.0018
$171.17
₿0.0018
$39.14K
₿0.41
$18.61M
₿195.43
$18.61M
₿195.43
Previsão de Preço do Lido Staked SOL(stsol)
1222 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.53M
₿194.56
$1.08
₿0.000011
$1.08
₿0.000011
$1.72M
₿16.56
$18.53M
₿194.56
$18.53M
₿194.56
Previsão de Preço do Savings crvUSD(scrvusd)
1223 Beta Finance  BETA $0.01851
₿0.00000019
-1.99 $18.52M
₿194.83
$0.01895
₿0.00000020
$0.01839
₿0.00000019
$2.72K
₿0.03
$18.52M
₿194.83
$18.52M
₿194.83
Previsão de Preço do Beta Finance(beta)
1224 The Innovation Game  TIG $0.7016
₿0.0000073
-5.37 $18.53M
₿194.95
$0.7507
₿0.0000078
$0.6982
₿0.0000073
$4.04M
₿41.44
$33.09M
₿348.17
$18.53M
₿194.95
Previsão de Preço do The Innovation Game(tig)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀