Pagina dei risultati 7 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	MetFi METFI	$0.2375 ₿0.000021	1.87	$57.58M ₿90.19	$0.2392 ₿0.000022	$0.2277 ₿0.000020	$605.77K ₿5.05	$114.3M ₿17.02K	$57.58M ₿90.19
692	CYBER CYBER	$1.49 ₿0.00019	-7.93	$57.79M ₿2.15K	$1.62 ₿0.00020	$1.49 ₿0.00019	$13.28M ₿406.88	$149.55M ₿19.5K	$57.79M ₿2.15K
693	QuarkChain QKC	$0.008097 ₿0.00000019	-2.26	$57.68M ₿1.35K	$0.008314 ₿0.00000019	$0.008079 ₿0.00000019	$2.49M ₿25.59	$81M ₿1.94K	$57.68M ₿1.35K
694	BTU Protocol BTU	$0.7187 ₿0.0000019	1.73	$57.5M ₿157.15	$0.7193	$0.7022	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
695	Binance USD BUSD	$0.9937 ₿0.000014	-2.04	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$36.55K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
696	Merlin Chain MERL	$0.1094	-6.34	$57.49M	$0.1267	$0.1095	$10.18M	$229.95M	$57.49M
697	CertiK CTK	$0.3958 ₿0.000013	-3.70	$57.81M ₿1.73K	$0.4144 ₿0.000013	$0.3914 ₿0.000012	$4.91M ₿32.93	$57.92M ₿1.74K	$57.81M ₿1.73K
698	AI Analysis Token AIAT	$0.5197 ₿0.0000077	1.83	$57.36M ₿0	$0.5227 ₿0.0000077	$0.5101 ₿0.0000073	$270.38K ₿16.83	$259.89M ₿3.89K	$57.36M ₿0
702	Decentralized Social DESO	$5.35 ₿0.00043	1.81	$56.43M ₿4.56K	$5.36 ₿0.00043	$5.13 ₿0.00041	$2.09M ₿144.79	$57.91M ₿4.68K	$56.43M ₿4.56K
703	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.16	$56.29M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.34M ₿423.61	$56.29M	$56.29M ₿0
704	LandWolf WOLF	$0.00006208	-8.33	$56M	$0.00007014	$0.00006227	$2.91M	$56M	$56M
705	Zerebro ZEREBRO	$0.0563	-5.09	$56.38M	$0.06049	$0.05533	$33.13M	$56.38M	$56.38M
706	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.24	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$138.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
707	Banana For Scale BANANAS31	$0.005515	-8.53	$55.16M	$0.006029	$0.005491	$54.54M	$55.16M	$55.16M
708	Rei REI	$0.0551	-15.53	$55.11M	$0.06523	$0.05206	$1.43M	$55.11M	$55.11M
709	Autonolas OLAS	$0.3105 ₿0.000056	-4.52	$55.07M ₿2.46K	$0.3266 ₿0.000057	$0.3085 ₿0.000052	$384.44K ₿48.92	$145.52M ₿30.31K	$55.07M ₿2.46K
710	Kujira KUJI	$0.4457 ₿0.000032	6.39	$54.55M ₿4.01K	$0.4498 ₿0.000034	$0.407 ₿0.000032	$78.72K ₿16.02	$54.57M ₿4.01K	$54.55M ₿4.01K
712	HydraDX HDX	$0.01417 ₿0.00000028	1.99	$54.48M ₿774.21	$0.01421 ₿0.00000029	$0.01385 ₿0.00000028	$55.1K ₿4.98	$64.47M ₿1.3K	$54.48M ₿774.21
713	TARS AI TAI	$0.09354	-11.75	$54.83M	$0.1073	$0.09258	$16.64M	$83.65M	$54.83M
714	Railgun RAIL	$0.9484 ₿0.0000096	-3.62	$54.65M ₿553.67	$0.9933 ₿0.0000097	$0.9398 ₿0.0000089	$211.8K ₿2.78	$54.65M ₿553.67	$54.65M ₿553.67
715	HUNT Platform HUNT	$0.2725 ₿0.0000075	-2.52	$54.23M ₿1.51K	$0.2796 ₿0.0000077	$0.271 ₿0.0000070	$2.28M ₿68.66	$54.23M ₿1.51K	$54.23M ₿1.51K
716	Stronghold Token SHX	$0.01004 ₿0.00000011	-3.45	$54.01M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$592.33K ₿12.49	$0	$54.01M ₿593.51
719	Cobak Token CBK	$0.5659 ₿0.000014	-1.75	$52.92M ₿1.19K	$0.5812 ₿0.000014	$0.5657 ₿0.000014	$5.52M ₿28.43	$56.59M ₿1.43K	$52.92M ₿1.19K
720	Alethea Artificial Liquid Intelligence Token ALI	$0.006466 ₿0.00000034	1.52	$52.96M ₿1.19K	$0.006465 ₿0.00000035	$0.006229 ₿0.00000033	$1.75M ₿31.77	$63.83M ₿3.39K	$52.96M ₿1.19K
722	Ethernity Chain ERN	$2.22 ₿0.000089	30.58	$53.39M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$4.5M ₿66.47	$66.65M ₿2.67K	$53.39M ₿1.84K
723	Cronos Bridged WBTC (Cronos) WBTC	$103,790	-0.86	$52.34M	$104,763	$102,151	$181.65K	$52.34M	$52.34M
724	Escoin Token ELG	$0.2832 ₿0.000017	-1.31	$52.23M ₿2.42K	$0.2869 ₿0.000017	$0.277 ₿0.000016	$267.11K ₿12.24	$70.89M ₿4.29K	$52.23M ₿2.42K
725	Milady Meme Coin LADYS	$0.00000005818 ₿0.0000000000028	-6.10	$51.67M ₿2.52K	$0.00000006379 ₿0.0000000000032	$0.00000005777 ₿0.0000000000027	$6.5M ₿165.48	$51.67M ₿2.52K	$51.67M ₿2.52K
726	SMARDEX SDEX	$0.005648 ₿0.00000032	-1.03	$51.68M ₿2.66K	$0.005785 ₿0.00000032	$0.005638 ₿0.00000031	$261.99K ₿25.34	$56.38M ₿3.21K	$51.68M ₿2.66K
727	DevvE DEVVE	$0.5911 ₿0.000010	-5.38	$51.64M ₿0	$0.6401 ₿0.000010	$0.5906 ₿0.0000089	$434.88K ₿19.33	$70.9M ₿205.32	$51.64M ₿0
728	Unicorn Fart Dust UFD	$0.05151	-12.28	$51.58M	$0.05998	$0.04918	$12.15M	$51.58M	$51.58M
729	Binance-Peg EOS EOS	$0.8045 ₿0.000015	-9.72	$51.43M ₿0	$0.8955 ₿0.000015	$0.8018 ₿0.000014	$455.57K ₿0.34	$51.43M	$51.43M ₿0
730	Avalanche Bridged WETH (Avalanche) WETH	$2,605.48	-1.60	$51.11M	$2,709.95	$2,566.73	$8.23M	$51.11M	$51.11M
731	DUSK Network DUSK	$0.1018 ₿0.0000064	-5.91	$51M ₿2.94K	$0.1086 ₿0.0000070	$0.1015 ₿0.0000063	$8.15M ₿331.1	$51M ₿3.22K	$51M ₿2.94K
732	Socean Staked Sol INF	$233.48 ₿0.0029	-3.05	$51.05M ₿650.73	$243.09 ₿0.0030	$229.75 ₿0.0029	$5.95M ₿48.78	$156.35M ₿1.99K	$51.05M ₿650.73
733	RSS3 RSS3	$0.07067 ₿0.0000060	-2.12	$50.87M ₿3.95K	$0.07221 ₿0.0000065	$0.06865 ₿0.0000060	$5.45M ₿77.5	$70.69M ₿6.08K	$50.87M ₿3.95K
736	Binance-Peg Avalanche AVAX	$25.19 ₿0.00067	-2.54	$50.48M ₿0	$26.53 ₿0.00069	$25.12 ₿0.00066	$238.59K ₿2.76	$50.48M	$50.48M ₿0
737	dForce Token DF	$0.05022 ₿0.00000088	-3.29	$50.22M ₿617.93	$0.05231 ₿0.00000090	$0.05018 ₿0.00000087	$3.95M ₿55.38	$50.22M ₿882.78	$50.22M ₿617.93
739	Metal Blockchain METAL	$0.09905 ₿0.0000010	0.05	$50.29M ₿0	$0.09939 ₿0.0000010	$0.0973 ₿0.0000010	$445.75K ₿12.36	$66.04M ₿359.56	$50.29M ₿0
740	Huobi Token HT	$0.3165 ₿0.000011	-4.98	$50.47M ₿1.84K	$0.3348 ₿0.000012	$0.3106 ₿0.000011	$34.03K ₿27.72	$63.65M ₿2.32K	$50.47M ₿1.84K
741	My Neighbor Alice ALICE	$0.5434 ₿0.000025	-5.98	$50.14M ₿2.28K	$0.586 ₿0.000027	$0.541 ₿0.000025	$12.32M ₿233.79	$54.45M ₿2.55K	$50.14M ₿2.28K
742	SpaceN SN	$1.24 ₿0.0000069	-1.02	$49.75M ₿277.44	$1.26 ₿0.0000071	$1.23 ₿0.0000067	$36.57K ₿0.17	$1.24B ₿6.93K	$49.75M ₿277.44
743	NodeAI GPU	$0.5137 ₿0.000029	-7.59	$49.8M ₿2.7K	$0.5691 ₿0.000033	$0.5065 ₿0.000026	$794.61K ₿36.7	$51.04M ₿2.77K	$49.8M ₿2.7K
744	Zedxion ZEDXION	$0.405 ₿0.0000035	0.49	$49.55M ₿0	$0.4061 ₿0.0000035	$0.4008 ₿0.0000034	$857.33K ₿12.17	$1.93B ₿16.79K	$49.55M ₿0
745	NetMind Token NMT	$1.03 ₿0.00013	-3.84	$49.53M ₿0	$1.08 ₿0.00016	$1.04 ₿0.00013	$2.67M ₿22.34	$149.16M ₿15.38K	$49.53M ₿0
746	Slerf SLERF	$0.09919 ₿0.0000051	-13.17	$49.64M ₿2.59K	$0.1142 ₿0.0000057	$0.0983 ₿0.0000051	$18.48M ₿1.03K	$49.64M ₿2.59K	$49.64M ₿2.59K
747	Alephium ALPH	$0.4493 ₿0.000049	0.03	$49.41M ₿3.71K	$0.4575 ₿0.000051	$0.4484 ₿0.000046	$542.2K ₿67.35	$94.63M ₿9.7K	$49.41M ₿3.71K
748	Hypurr Fun HFUN	$49.21	-0.01*	$49.04M	$54.22	$48.91	$1.21M	$49.04M	$49.04M
749	Hashflow HFT	$0.08662 ₿0.0000060	-6.84	$49.56M ₿2.33K	$0.09375 ₿0.0000063	$0.08566 ₿0.0000060	$21.04M ₿214.44	$86.67M ₿6.05K	$49.56M ₿2.33K
750	Gemini Dollar GUSD	$1 ₿0.000014	0.51	$49.58M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$72.03M ₿20.99	$49.24M ₿1.8K	$49.58M ₿1.8K
751	Gains Network GNS	$1.62 ₿0.000065	-3.79	$49.21M ₿2.23K	$1.69 ₿0.000067	$1.61 ₿0.000065	$2.14M ₿78.65	$49.21M ₿2.23K	$49.21M ₿2.23K
752	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
753	Origin Protocol OGN	$0.07087 ₿0.0000031	-4.54	$49.08M ₿1.57K	$0.07441 ₿0.0000033	$0.07048 ₿0.0000030	$6.63M ₿352.47	$99.9M ₿3.12K	$49.08M ₿1.57K
754	Ekubo Protocol EKUBO	$4.96	-8.26	$48.99M	$5.49	$4.89	$823.69K	$48.99M	$48.99M
756	BabyBoomToken BBT	$0.2916	103.45	$48.48M	$0.3145	$0.1387	$439.76K	$291.67M	$48.48M
757	Wen WEN	$0.00006616 ₿0.0000000040	-11.14	$48.15M ₿2.99K	$0.00007538 ₿0.0000000046	$0.00006461 ₿0.0000000040	$7.3M ₿906.93	$48.15M ₿2.99K	$48.15M ₿2.99K
758	AxonDAO Governance Token AXGT	$0.1093 ₿0.0000066	-12.13	$48.21M ₿986.55	$0.1263 ₿0.0000065	$0.1059 ₿0.0000036	$459.84K ₿45.77	$109.33M ₿6.52K	$48.21M ₿986.55
759	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9958 ₿0.000014	$647.38K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
760	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.48	$47.98M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.91M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
761	NEURALAI NEURAL	$4.83 ₿0.000014	-10.01	$48.26M ₿0	$5.54 ₿0.000016	$4.64 ₿0.000010	$251.43K ₿9.18	$48.26M ₿153.26	$48.26M ₿0
762	Mr. Miggles MIGGLES	$0.05002	-11.72	$47.96M	$0.05828	$0.05002	$8.03M	$47.96M	$47.96M
763	deBridge DBR	$0.01646	-6.64	$47.91M	$0.01789	$0.01641	$19.63M	$164.6M	$47.91M
765	Keep Network KEEP	$0.08708 ₿0.0000032	0.57	$47.87M ₿1.8K	$0.09174 ₿0.0000034	$0.08656 ₿0.0000032	$7.58K ₿0.72	$87.08M ₿3.27K	$47.87M ₿1.8K
766	Helium Mobile MOBILE	$0.0005423 ₿0.000000041	5.26	$48.06M ₿3.57K	$0.0005438 ₿0.000000044	$0.0004893 ₿0.000000040	$2.16M ₿77.31	$125.23M ₿9.46K	$48.06M ₿3.57K
767	Neon NEON	$0.1996 ₿0.000022	49.21	$47.81M ₿1.27K	$0.2018 ₿0.000023	$0.1329 ₿0.000019	$11.6M ₿107.31	$199.64M ₿22.04K	$47.81M ₿1.27K
768	Anvil ANVL	$0.002522	0.86	$47.78M	$0.002531	$0.002475	$159.57K	$248.87M	$47.78M
769	Travala.com AVA	$0.6936 ₿0.000012	-8.32	$47.8M ₿675.43	$0.7609 ₿0.000012	$0.6936 ₿0.000012	$8.55M ₿55.82	$47.8M ₿787.59	$47.8M ₿675.43
771	Ancient8 A8	$0.1654	2.86	$47.64M	$0.1657	$0.1573	$8.28M	$165.48M	$47.64M
772	Storj STORJ	$0.3296 ₿0.0000099	-5.20	$47.41M ₿1.43K	$0.3495 ₿0.000010	$0.327 ₿0.0000098	$15.09M ₿293.65	$140.12M ₿4.23K	$47.41M ₿1.43K
773	Avalanche Bridged WBTC (Avalanche) WBTC	$103,758	1.72	$46.9M	$104,820	$102,004	$1.18M	$46.9M	$46.9M
774	Bifrost BFC	$0.03369 ₿0.0000012	-1.20	$46.89M ₿1.76K	$0.03412 ₿0.0000013	$0.03338 ₿0.0000012	$1.72M ₿38.72	$79.82M ₿2.99K	$46.89M ₿1.76K
775	Maverick Protocol MAV	$0.07847 ₿0.0000086	-4.13	$46.82M ₿2.16K	$0.08238 ₿0.0000092	$0.07784 ₿0.0000085	$4.7M ₿197.87	$156.99M ₿17.28K	$46.82M ₿2.16K
776	Parcl PRCL	$0.1336	6.19	$47.04M	$0.1434	$0.1221	$27.48M	$133.95M	$47.04M
778	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.18	$46.32M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.32M ₿177.18	$46.32M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	McDull (Meme) MCDULL	$0.0000052	-4.59	$46.28M	$0.00000545	$0.000005139	$64.68K	$46.28M	$46.28M
780	Milady Cult Coin CULT	$0.001065	3.75	$45.62M	$0.001064	$0.0009464	$10.54M	$105.52M	$45.62M
782	Fusionist ACE	$0.7781 ₿0.00012	-3.32	$46.18M ₿0	$0.8295 ₿0.00013	$0.7805 ₿0.00012	$10.41M ₿519.9	$113.85M ₿17.9K	$46.18M ₿0
783	QANplatform QANX	$0.02712 ₿0.0000013	-2.23	$46.17M ₿2.23K	$0.02857 ₿0.0000013	$0.02705 ₿0.0000013	$245.75K ₿16.63	$57.02M ₿2.75K	$46.17M ₿2.23K
784	MovieBloc MBL	$0.002491 ₿0.000000078	-2.20	$46.06M ₿1.37K	$0.002553 ₿0.000000081	$0.002465 ₿0.000000078	$8.53M ₿29.17	$74.73M ₿2.34K	$46.06M ₿1.37K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.72 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Concordium CCD	$0.003997 ₿0.000000080	-2.41	$46.07M ₿754.66	$0.004107 ₿0.000000081	$0.003993 ₿0.000000077	$449.93K ₿16.29	$55.63M ₿1.06K	$46.07M ₿754.66
786	ApeX APEX	$0.4955 ₿0.000046	-18.78	$46M ₿2.11K	$0.6102 ₿0.000048	$0.4955 ₿0.000045	$16.57M ₿1.6K	$247.8M ₿46.01K	$46M ₿2.11K
788	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.02	$45.9M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$4.14M ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
789	Wrapped XRP WXRP	$2.56 ₿0.0000088	-1.10	$45.94M ₿0	$2.66 ₿0.0000091	$2.51 ₿0.0000084	$42.12K ₿0.06	$45.94M	$45.94M ₿0
790	Pixels PIXEL	$0.05934 ₿0.0000090	-7.11	$45.8M ₿7.02K	$0.06526 ₿0.0000094	$0.05934 ₿0.0000087	$29.69M ₿1.24K	$297M ₿45.49K	$45.8M ₿7.02K
791	Syscoin SYS	$0.05615 ₿0.0000039	-8.97	$45.74M ₿3.05K	$0.06168 ₿0.0000040	$0.05616 ₿0.0000038	$6.2M ₿66.87	$45.75M ₿3.09K	$45.74M ₿3.05K
792	Propy PRO	$0.7884 ₿0.000038	-3.17	$45.67M ₿2.21K	$0.8419 ₿0.000040	$0.7876 ₿0.000036	$6.52M ₿140.66	$78.89M ₿3.81K	$45.67M ₿2.21K
793	NFPrompt NFP	$0.103 ₿0.0000093	-6.73	$45.59M ₿0	$0.1106 ₿0.000010	$0.1024 ₿0.0000092	$10.12M ₿321.33	$103.19M ₿6.64K	$45.59M ₿0
794	Seedify.fund SFUND	$0.7104 ₿0.000055	-6.10	$45.17M ₿3.53K	$0.7608 ₿0.000056	$0.7044 ₿0.000055	$3.31M ₿126.83	$71.07M ₿5.56K	$45.17M ₿3.53K
795	TOKPIE TKP	$0.5679 ₿0.000011	-2.75	$45.07M ₿875.35	$0.5867 ₿0.000011	$0.5593 ₿0.000011	$24.58K ₿1.47	$56.84M ₿1.1K	$45.07M ₿875.35
798	Acala ACA	$0.03841 ₿0.0000022	-1.97	$44.81M ₿2.13K	$0.04076 ₿0.0000024	$0.03777 ₿0.0000021	$15M ₿131.9	$61.46M ₿2.38K	$44.81M ₿2.13K
800	Web 3 Dollar USD3	$1.05	-0.01	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
801	GAME by Virtuals GAME	$0.04455	-12.11	$44.55M	$0.05094	$0.04373	$8.34M	$44.55M	$44.55M
803	OpenServ SERV	$0.06498	-6.01	$44.45M	$0.06913	$0.06183	$720.1K	$64.99M	$44.45M
804	AUKI AUKI	$0.02253	-6.00	$44.44M	$0.02436	$0.02176	$157.29K	$225.26M	$44.44M
805	Open Campus EDU	$0.1707 ₿0.000012	-9.44	$44.41M ₿3.12K	$0.1885 ₿0.000013	$0.1701 ₿0.000011	$11.38M ₿169.58	$170.74M ₿12K	$44.41M ₿3.12K
806	PolySwarm NCT	$0.02357 ₿0.00000042	-1.01	$44.44M ₿731.48	$0.02485 ₿0.00000044	$0.02356 ₿0.00000041	$3.86M ₿13.47	$44.45M ₿799.02	$44.44M ₿731.48
807	MARBLEX MBX	$0.2126 ₿0.000015	4.75	$44.33M ₿1.83K	$0.2146 ₿0.000016	$0.2026 ₿0.000015	$2.51M ₿32.11	$68.36M ₿5.01K	$44.33M ₿1.83K
808	ANyONe Protocol ANYONE	$0.5545 ₿0.000048	-7.50	$44.13M ₿3.58K	$0.5994 ₿0.000052	$0.5401 ₿0.000048	$498.81K ₿29.72	$55.21M ₿4.89K	$44.13M ₿3.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}