$3.11T
Capitalizzazione totale
$90.03B
Volume totale
BTC 56.74%     ETH 11.90%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
953 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $27.99M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$403.5K
₿624.59
$27.99M
$27.99M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
955 Medibloc  MED $0.002616
₿0.00000024
-1.53 $27.87M
₿1.99K
$0.002663
₿0.00000025
$0.00261
₿0.00000023
$156.13K
₿459.55
$29.94M
₿2.31K
$27.87M
₿1.99K
Previsione del prezzo di Medibloc(med)
956 Stables Labs USDX  USDX $0.04065
-16.96 $27.83M
$0.04903
$0.03711
$1.07K
$27.83M
$27.83M
Previsione del prezzo di Stables Labs USDX(usdx)
960 BounceBit  BB $0.0674
-7.33 $27.6M
$0.0728
$0.06715
$9.39M
$141.55M
$27.6M
Previsione del prezzo di BounceBit(bb)
962 Elastos  ELA $1.2
₿0.000058
0.09 $27.58M
₿1.29K
$1.2
₿0.000060
$1.18
₿0.000058
$97.75K
₿13.5
$31.32M
₿1.5K
$27.58M
₿1.29K
Previsione del prezzo di Elastos(ela)
963 miMatic  MIMATIC $0.9998
₿0.000012
0.01* $27.55M
₿333.54
$1
₿0.000012
$0.9993
₿0.000011
$12.37K
₿0.48
$302.28M
₿3.67K
$27.55M
₿333.54
Previsione del prezzo di miMatic(mimatic)
965 Keep Network  KEEP $0.05008
₿0.0000032
-1.09 $27.53M
₿1.8K
$0.05072
₿0.0000034
$0.04998
₿0.0000032
$1.48K
₿0.72
$50.09M
₿3.27K
$27.53M
₿1.8K
Previsione del prezzo di Keep Network(keep)
966 GXChain  GXC $0.3667
₿0.000036
2.51 $27.5M
₿2.71K
$0.3688
₿0.000040
$0.3559
₿0.0000069
$698.84
₿1.15
$36.67M
₿3.61K
$27.5M
₿2.71K
Previsione del prezzo di GXChain(gxc)
968 Zerebro  ZEREBRO $0.02733
-7.82 $27.37M
$0.03004
$0.02724
$5.72M
$27.37M
$27.37M
Previsione del prezzo di Zerebro(zerebro)
969 Sonic SVM  SONIC $0.07588
-4.41 $27.35M
$0.07944
$0.07541
$19.55M
$182.34M
$27.35M
Previsione del prezzo di Sonic SVM(sonic)
975 SingularityNET  AGIX $0.1023
₿0.000014
-4.01 $26.96M
₿19.06K
$0.1067
₿0.000015
$0.1014
₿0.000014
$8.61K
₿2.42K
$58.19M
₿20.84K
$26.96M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
976 JOE  JOE $0.06654
₿0.000011
-5.29 $26.79M
₿3.86K
$0.07059
₿0.000011
$0.06569
₿0.000011
$3.39M
₿381.33
$33.26M
₿5.65K
$26.79M
₿3.86K
Previsione del prezzo di JOE(joe)
980 Pepecoin  PEP $0.000262
₿0.00000000046
-3.72 $26.41M
₿0
$0.0002734
₿0.00000000060
$0.0002486
₿0.00000000046
$195.45K
₿0.15
$26.41M
₿8.44
$26.41M
₿0
Previsione del prezzo di Pepecoin(pep)
981 Velodrome Finance  VELO $0.02519
₿0.0000035
-5.46 $26.38M
₿2.15K
$0.02673
₿0.0000037
$0.02505
₿0.0000034
$3.5M
₿193.29
$57.97M
₿5.59K
$26.38M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
983 SEDA  SEDA $0.04109
-2.80 $26.19M
$0.04283
$0.04108
$815.99K
$41.76M
$26.19M
Previsione del prezzo di SEDA(seda)
985 Uquid Coin  UQC $2.62
₿0.00013
-12.20 $26.17M
₿1.32K
$2.98
₿0.00013
$2.35
₿0.00012
$12.59K
₿40.38
$104.67M
₿5.3K
$26.17M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
989 Binance-Peg Avalanche  AVAX $12.96
₿0.00067
-2.64 $25.97M
₿0
$13.39
₿0.00069
$12.81
₿0.00066
$32.85K
₿2.76
$25.97M
$25.97M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
991 DevvE  DEVVE $0.2954
₿0.000010
-2.46 $25.83M
₿0
$0.312
₿0.000010
$0.2817
₿0.0000089
$643.78K
₿19.33
$35.47M
₿205.32
$25.83M
₿0
Previsione del prezzo di DevvE(devve)
992 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$256.12
₿0.0028
$232.31
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
997 Marcopolo  MAPO $0.004172
₿0.00000046
0.11 $25.6M
₿1.1K
$0.004197
₿0.00000046
$0.004154
₿0.00000043
$670.27K
₿52.38
$40.42M
₿1.25K
$25.6M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
998 Pocket Network  POKT $0.01269
₿0.0000033
-4.22 $25.59M
₿5.59K
$0.01329
₿0.0000038
$0.01268
₿0.0000033
$921.54K
₿30.49
$29.91M
₿5.74K
$25.59M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1007 Hegic  HEGIC $0.02316
₿0.00000031
-2.58 $24.96M
₿339.69
$0.02394
₿0.00000032
$0.02302
₿0.00000030
$47.98
₿0.67
$24.96M
₿339.69
$24.96M
₿339.69
Previsione del prezzo di Hegic(hegic)
1009 Spice  SFI $309.56
₿0.00048
7.86 $24.78M
₿38.45
$321.72
₿0.00055
$284.32
₿0.00047
$96.82K
₿1.02
$28.52M
₿44.25
$24.78M
₿38.45
Previsione del prezzo di Spice(sfi)
1011 BENQI  QI $0.003433
₿0.00000033
-4.19 $24.72M
₿1.48K
$0.003613
₿0.00000034
$0.00342
₿0.00000033
$1.15M
₿42.87
$24.72M
₿2.38K
$24.72M
₿1.48K
Previsione del prezzo di BENQI(qi)
1013 Coin98  C98 $0.02468
₿0.0000059
-7.78 $24.63M
₿3.89K
$0.02692
₿0.0000064
$0.02438
₿0.0000058
$5.69M
₿403.72
$24.63M
₿5.3K
$24.63M
₿3.89K
Previsione del prezzo di Coin98(c98)
1017 Sceptre Staked FLR  SFLR $0.01962
-4.91 $24.45M
$0.02065
$0.01957
$158.2K
$24.45M
$24.45M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1022 Electronic USD  EUSD $1
₿0.000014
0.10 $24.21M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$499.11K
₿6.75
$24.21M
₿322.2
$24.21M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1024 Gyroscope GYD  GYD $1
₿0.000014
0.01* $24.19M
₿295.39
$1
₿0.000014
$0.9944
₿0.000014
$48.16K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1027 IX Swap  IXS $0.1336
₿0.0000088
-7.90 $24.14M
₿1.47K
$0.1458
₿0.0000092
$0.1333
₿0.0000077
$151.02K
₿15.59
$24.14M
₿1.59K
$24.14M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1028 Huobi Token  HT $0.2205
₿0.000011
-0.89 $24.12M
₿1.84K
$0.2271
₿0.000012
$0.2155
₿0.000011
$13.23K
₿27.72
$24.12M
₿2.32K
$24.12M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1032 SuperWalk GRND  GRND $0.03386
₿0.0000026
0.59 $23.97M
₿115.72
$0.0344
₿0.0000026
$0.03358
₿0.0000025
$76.85K
₿1.26
$33.45M
₿2.61K
$23.97M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1034 Verasity  VRA $0.0002794
₿0.00000010
-8.14 $23.93M
₿1.06K
$0.0003076
₿0.00000011
$0.000279
₿0.00000010
$1.72M
₿220.35
$35.52M
₿10.62K
$23.93M
₿1.06K
Previsione del prezzo di Verasity(vra)
1037 Gods Unchained  GODS $0.06042
₿0.0000041
-5.17 $23.73M
₿1.18K
$0.06371
₿0.0000044
$0.06003
₿0.0000041
$525.74K
₿18.04
$30.11M
₿2.07K
$23.73M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1039 Electroneum  ETN $0.001316
₿0.000000094
-3.17 $23.67M
₿1.69K
$0.001365
₿0.000000095
$0.001309
₿0.000000089
$889.56K
₿14.22
$27.65M
₿1.98K
$23.67M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1040 Dogs  DOGS $0.00004571
₿0.000000017
-8.38 $23.65M
$0.00005076
$0.00004548
$8.06M
$25.17M
₿9.35K
$23.65M
Previsione del prezzo di Dogs(dogs)
1042 Adventure Gold  AGLD $0.2693
₿0.000021
-4.69 $23.55M
₿1.63K
$0.2827
₿0.000022
$0.268
₿0.000021
$7.8M
₿193.06
$25.01M
₿1.63K
$23.55M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1044 Cetus Protocol  CETUS $0.02653
₿0.0000022
-4.10 $23.48M
₿708.45
$0.02776
₿0.0000023
$0.02638
₿0.0000022
$3.31M
₿152.7
$26.55M
₿1.11K
$23.48M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1045 OHO Blockchain  OHO $0.0009729
₿0.000000010
-2.19 $23.47M
₿265.16
$0.0009947
₿0.000000011
$0.0009668
₿0.000000010
$279.14K
₿22.1
$43.74M
₿494.42
$23.47M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1046 Maverick Protocol  MAV $0.02961
₿0.0000086
-3.36 $23.47M
₿2.16K
$0.03105
₿0.0000092
$0.02932
₿0.0000085
$3.44M
₿197.87
$59.2M
₿17.28K
$23.47M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1048 Radix  XRD $0.001754
₿0.0000010
-1.39 $23.36M
₿10.53K
$0.001784
₿0.0000010
$0.001755
₿0.0000010
$184.05K
₿86.88
$23.36M
₿12.95K
$23.36M
₿10.53K
Previsione del prezzo di Radix(xrd)
1049 Solayer Staked SOL  SSOL $145.96
-2.37 $23.31M
$149.71
$144.98
$56.93K
$23.31M
$23.31M
Previsione del prezzo di Solayer Staked SOL(ssol)
1054 MovieBloc  MBL $0.001212
₿0.000000078
-1.09 $23.07M
₿1.37K
$0.001265
₿0.000000081
$0.001194
₿0.000000078
$3.71M
₿29.17
$36.41M
₿2.34K
$23.07M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1055 Catizen  CATI $0.06012
-4.47 $23.04M
$0.0633
$0.0601
$3.6M
$60.2M
$23.04M
Previsione del prezzo di Catizen(cati)
1061 ResearchCoin  RSC $0.1754
₿0.000010
-2.90 $22.68M
₿1.02K
$0.1881
₿0.000011
$0.1656
₿0.000010
$661.2K
₿4.35
$176.92M
₿10.77K
$22.68M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1064 Bone ShibaSwap  BONE $0.08994
₿0.000010
-3.42 $22.55M
₿2.52K
$0.09374
₿0.000010
$0.08995
₿0.000010
$1.56M
₿135.83
$22.56M
₿2.52K
$22.55M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1066 Foom  FOOM $0.0000001287
₿0.00000000000041
-4.71 $22.53M
₿72.74
$0.0000001362
₿0.00000000000041
$0.0000001281
₿0.00000000000041
$223.56K
₿35.94
$22.53M
₿72.74
$22.53M
₿72.74
Previsione del prezzo di Foom(foom)
1067 Renzo  REZ $0.005001
₿0.0000055
-5.36 $22.49M
$0.005291
$0.004938
$3.52M
$49.24M
$22.49M
Previsione del prezzo di Renzo(rez)
1068 Celer Network  CELR $0.003983
₿0.00000050
-7.17 $22.47M
₿2.84K
$0.004336
₿0.00000050
$0.003939
₿0.00000046
$2.13M
₿373.3
$39.81M
₿5.03K
$22.47M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1069 Dent  DENT $0.0002344
₿0.000000026
-4.84 $22.43M
₿2.55K
$0.0002465
₿0.000000028
$0.000233
₿0.000000026
$1.82M
₿153.75
$23.45M
₿2.67K
$22.43M
₿2.55K
Previsione del prezzo di Dent(dent)
1072 Puffer  PUFFER $0.06441
-4.33 $22.39M
$0.06734
$0.06347
$4.09M
$64.5M
$22.39M
Previsione del prezzo di Puffer(puffer)
1073 HairDAO  HAIR $32.27
₿0.00067
-2.22 $22.36M
₿434.45
$33.23
₿0.00068
$31.86
₿0.00067
$11.59K
₿0
$49.34M
₿1.04K
$22.36M
₿434.45
Previsione del prezzo di HairDAO(hair)
1075 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,070.5
-1.55 $22.29M
$3,126.78
$3,050.92
$67.73K
$22.29M
$22.29M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1076 Shardus  ULT $0.05068
₿0.0000027
0 $22.28M
₿1.22K
$0.05069
₿0.0000028
$0.05068
₿0.0000027
$2.99
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Previsione del prezzo di Shardus(ult)
1078 Saga  SAGA $0.06716
₿0.000085
-6.67 $22.25M
₿7.64K
$0.07332
₿0.000099
$0.06675
₿0.000083
$6.88M
₿12.71K
$72.89M
₿84.87K
$22.25M
₿7.64K
Previsione del prezzo di Saga(saga)
1081 SMARDEX  SDEX $0.002374
₿0.00000032
-0.05 $22.19M
₿2.66K
$0.002377
₿0.00000032
$0.002372
₿0.00000031
$95.22K
₿25.34
$23.67M
₿3.21K
$22.19M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002425
₿0.00000034
0.62 $22.13M
₿1.19K
$0.002468
₿0.00000035
$0.002401
₿0.00000033
$152.41K
₿31.77
$23.96M
₿3.39K
$22.13M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1085 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.01* $22.12M
$1
$0.9979
$1.37M
$22.12M
$22.12M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1087 Alchemix  ALCX $8.75
₿0.00056
-2.81 $21.95M
₿1.22K
$9.07
₿0.00058
$8.71
₿0.00049
$1.38M
₿419.86
$27.11M
₿1.62K
$21.95M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1089 Propy  PRO $0.3745
₿0.000038
-3.93 $21.74M
₿2.21K
$0.3911
₿0.000040
$0.3735
₿0.000036
$5.68M
₿140.66
$37.56M
₿3.81K
$21.74M
₿2.21K
Previsione del prezzo di Propy(pro)
1090 Ancient8  A8 $0.05179
-11.79 $21.74M
$0.05938
$0.05133
$3.17M
$51.81M
$21.74M
Previsione del prezzo di Ancient8(a8)
1092 DUSK Network  DUSK $0.04338
₿0.0000064
-4.11 $21.67M
₿2.94K
$0.04524
₿0.0000070
$0.04298
₿0.0000063
$2.25M
₿331.1
$21.67M
₿3.22K
$21.67M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1094 Origin Protocol  OGN $0.03327
₿0.0000031
-2.35 $21.6M
₿1.57K
$0.03411
₿0.0000033
$0.03298
₿0.0000030
$1.76M
₿352.47
$46.84M
₿3.12K
$21.6M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1097 Autonolas  OLAS $0.09336
₿0.000056
-0.59 $21.47M
₿2.46K
$0.0942
₿0.000057
$0.09276
₿0.000052
$216.99K
₿48.92
$44.11M
₿30.31K
$21.47M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1098 Thena  THE $0.1784
₿0.0000075
-0.45 $21.45M
₿209.47
$0.1808
₿0.0000078
$0.1752
₿0.0000074
$7.27M
₿16.64
$48.42M
₿1.14K
$21.45M
₿209.47
Previsione del prezzo di Thena(the)
1102 Solidus Ai Tech  AITECH $0.01202
₿0.0000031
-3.91 $21.09M
₿1.67K
$0.01259
₿0.0000034
$0.01201
₿0.0000030
$6.26M
₿115.83
$23.89M
₿6.28K
$21.09M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1103 Bityuan  BTY $0.0298
₿0.000018
-1.22 $21.08M
₿0
$0.03017
₿0.
$0.02916
₿0.
$297.65K
₿0
$21.08M
$21.08M
₿0
Previsione del prezzo di Bityuan(bty)
1104 Boba Network  BOBA $0.04266
₿0.0000071
-2.45 $21.07M
₿2.75K
$0.04384
₿0.0000074
$0.04265
₿0.0000071
$1.42M
₿655.27
$21.35M
₿3.61K
$21.07M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1107 FunFair  FUN $0.001982
₿0.00000010
-0.90 $21.01M
₿1.12K
$0.002011
₿0.00000010
$0.001965
₿0.000000098
$2.09M
₿113.44
$21.8M
₿1.16K
$21.01M
₿1.12K
Previsione del prezzo di FunFair(fun)
1110 Hypurr Fun  HFUN $21.04
-2.78 $20.92M
$21.78
$20.91
$98.37K
$20.92M
$20.92M
Previsione del prezzo di Hypurr Fun(hfun)
1111 SynFutures  F $0.006729
-6.23 $20.88M
$0.007354
$0.006675
$4.23M
$67.23M
$20.88M
Previsione del prezzo di SynFutures(f)
1113 USUALx  USUALX $0.04175
-2.82 $20.74M
$0.04646
$0.04152
$22.94K
$20.74M
$20.74M
Previsione del prezzo di USUALx(usualx)
1114 L2 Standard Bridged WETH (Blast)  WETH $3,073.44
-1.40 $20.71M
$3,129.35
$3,042.3
$54.81K
$20.71M
$20.71M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1117 Redbelly Network  RBNT $0.008119
0.23 $20.57M
$0.008209
$0.00798
$173.28K
$81.15M
$20.57M
Previsione del prezzo di Redbelly Network(rbnt)
1119 Travala.com  AVA $0.2885
₿0.000012
-4.92 $20.5M
₿675.43
$0.3049
₿0.000012
$0.287
₿0.000012
$5.03M
₿55.82
$20.5M
₿787.59
$20.5M
₿675.43
Previsione del prezzo di Travala.com(ava)
1123 CorgiAI  CORGIAI $0.00005938
₿0.000000031
-2.95 $20.41M
₿10.89K
$0.00006274
₿0.000000033
$0.00005618
₿0.000000031
$7.94K
₿6.96
$22.13M
₿11.81K
$20.41M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1126 Santos FC Fan Token  SANTOS $1.52
₿0.00010
-10.70 $20.34M
₿576.33
$1.73
₿0.00010
$1.52
₿0.000098
$10.04M
₿53.64
$45.55M
₿3.12K
$20.34M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1127 Hashflow  HFT $0.03101
₿0.0000060
-5.86 $20.28M
₿2.33K
$0.03302
₿0.0000063
$0.03069
₿0.0000060
$4.11M
₿214.44
$30.91M
₿6.05K
$20.28M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1129 SaucerSwap  SAUCE $0.02317
₿0.0000017
-2.26 $20.17M
₿1.11K
$0.024
₿0.0000018
$0.02285
₿0.0000017
$53.24K
₿27.61
$23.16M
₿1.79K
$20.17M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1132 Goldfinch  GFI $0.215
₿0.000055
-7.62 $20.1M
₿4K
$0.2332
₿0.000062
$0.2127
₿0.000054
$337.02K
₿206.72
$24.59M
₿6.38K
$20.1M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1134 Tribe  TRIBE $0.5244
₿0.0000070
16.73 $20.02M
₿3.2K
$0.5322
₿0.0000072
$0.4421
₿0.0000069
$68.48K
₿1.5
$524.23M
₿7.03K
$20.02M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1138 Mango Markets  MNGO $0.01789
₿0.00000051
-0.73 $20M
₿666.43
$0.01833
₿0.00000051
$0.01778
₿0.00000032
$1.39K
₿17.03
$89.5M
₿2.56K
$20M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1140 MARBLEX  MBX $0.07528
₿0.000015
-2.40 $19.87M
₿1.83K
$0.07722
₿0.000016
$0.07522
₿0.000015
$387.87K
₿32.11
$24.19M
₿5.01K
$19.87M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1141 Simon's Cat  CAT $0.000002939
-6.65 $19.84M
$0.000003159
$0.000002929
$3.86M
$23.8M
$19.84M
Previsione del prezzo di Simon's Cat(cat)
1142 Inverse Finance  INV $32.97
₿0.00083
-1.00 $19.78M
₿428.1
$33.44
₿0.00084
$32.68
₿0.00079
$80.01K
₿8.13
$23.99M
₿460.39
$19.78M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1145 PolySwarm  NCT $0.01045
₿0.00000042
0.43 $19.7M
₿731.48
$0.01047
₿0.00000044
$0.01035
₿0.00000041
$172.6K
₿13.47
$19.7M
₿799.02
$19.7M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1151 DODO  DODO $0.01949
₿0.0000032
-4.72 $19.48M
₿2.15K
$0.02048
₿0.0000034
$0.01947
₿0.0000032
$2.42M
₿187.8
$19.48M
₿3.26K
$19.48M
₿2.15K
Previsione del prezzo di DODO(dodo)
1153 Aquarius  AQUA $0.00054
₿0.000000015
-2.02 $19.39M
₿343.35
$0.000553
₿0.000000015
$0.0005356
₿0.000000014
$65.59K
₿2.36
$53.99M
₿1.54K
$19.39M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1154 Nosana  NOS $0.2324
₿0.000042
-3.99 $19.38M
₿3.53K
$0.2422
₿0.000044
$0.2324
₿0.000041
$195.37K
₿23.57
$23.24M
₿4.24K
$19.38M
₿3.53K
Previsione del prezzo di Nosana(nos)
1155 DeGate  DG $0.05004
₿0.0000016
-0.17 $19.38M
₿652.03
$0.05026
₿0.0000017
$0.04965
₿0.0000016
$94.99
₿0.73
$50.05M
₿1.68K
$19.38M
₿652.03
Previsione del prezzo di DeGate(dg)
1158 Storj  STORJ $0.1337
₿0.0000099
-3.98 $19.21M
₿1.43K
$0.1397
₿0.000010
$0.1325
₿0.0000098
$3.9M
₿293.65
$56.79M
₿4.23K
$19.21M
₿1.43K
Previsione del prezzo di Storj(storj)
1159 My Neighbor Alice  ALICE $0.2079
₿0.000025
-4.36 $19.13M
₿2.28K
$0.2176
₿0.000027
$0.2069
₿0.000025
$5.83M
₿233.79
$20.78M
₿2.55K
$19.13M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1160 Hanu Yokia  HANU $0.0000001277
₿0.0000000000040
-1.55 $19.12M
₿115.62
$0.0000001302
₿0.0000000000041
$0.0000001273
₿0.0000000000040
$64.32
₿0.01
$75.72M
₿2.43K
$19.12M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1161 Act I The AI Prophecy  ACT $0.02022
-4.31 $19.09M
$0.02141
$0.01995
$12.24M
$19.09M
$19.09M
Previsione del prezzo di Act I The AI Prophecy(act)
1162 Thales  THALES $0.2971
₿0.0000046
-2.09 $19.08M
₿251.12
$0.3048
₿0.0000047
$0.2965
₿0.0000046
$399.25
₿1.62
$29.73M
₿453.28
$19.08M
₿251.12
Previsione del prezzo di Thales(thales)
1163 Everscale  EVER $0.009614
₿0.00000048
-0.82 $19.07M
₿953.32
$0.009899
₿0.00000051
$0.009563
₿0.00000048
$51.87K
₿1.96
$20.34M
₿1.02K
$19.07M
₿953.32
Previsione del prezzo di Everscale(ever)
1164 Metadium  META $0.01099
₿0.00000084
-3.18 $18.97M
₿1.43K
$0.01142
₿0.00000086
$0.01094
₿0.00000068
$107.65K
₿2.96K
$21.99M
₿1.68K
$18.97M
₿1.43K
Previsione del prezzo di Metadium(meta)
1168 Wilder World  WILD $0.04777
₿0.000014
-0.65 $18.83M
₿3.98K
$0.04983
₿0.000015
$0.04696
₿0.000013
$429.43K
₿32.35
$23.88M
₿7.14K
$18.83M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1169 Supra  SUPRA $0.0008856
-5.53 $18.81M
$0.0009431
$0.0008747
$417.27K
$71.5M
$18.81M
Previsione del prezzo di Supra(supra)
1170 Ampleforth Governance Token  FORTH $1.63
₿0.000082
-5.69 $18.76M
₿874.38
$1.73
₿0.000086
$1.63
₿0.000082
$1.46M
₿55.33
$24.95M
₿1.27K
$18.76M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1172 Bertram The Pomeranian  BERT $0.01916
-7.78 $18.73M
$0.02085
$0.0191
$1.36M
$18.73M
$18.73M
Previsione del prezzo di Bertram The Pomeranian(bert)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀