Pagina dei risultati 7 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Zedxion ZEDXION	$0.4065 ₿0.0000035	-0.15	$49.72M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$721.76K ₿12.17	$1.93B ₿16.79K	$49.72M ₿0
706	CYBER CYBER	$1.18 ₿0.00019	-3.25	$49.66M ₿2.15K	$1.22 ₿0.00020	$1.16 ₿0.00019	$14.26M ₿406.88	$117.26M ₿19.5K	$49.66M ₿2.15K
707	AI Analysis Token AIAT	$0.4497 ₿0.0000077	-0.44	$49.61M ₿0	$0.4531 ₿0.0000077	$0.4436 ₿0.0000073	$181.86K ₿16.83	$224.77M ₿3.89K	$49.61M ₿0
708	Fwog FWOG	$0.05045	-8.89	$49.27M	$0.05752	$0.05018	$7.3M	$49.27M	$49.27M
709	Aurora AURORA	$0.08064 ₿0.0000045	-1.47	$49.07M ₿2K	$0.08184 ₿0.0000049	$0.08013 ₿0.0000045	$629K ₿23.52	$80.63M ₿4.53K	$49.07M ₿2K
710	DIAdata DIA	$0.4105 ₿0.0000088	-2.97	$48.95M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.67M ₿123.45	$69.05M ₿1.49K	$48.95M ₿977.29
711	Morphware XMW	$0.06201	-4.64	$48.83M	$0.06614	$0.06078	$1.06M	$77.12M	$48.83M
712	Coin98 C98	$0.05044 ₿0.0000059	-3.48	$48.75M ₿3.89K	$0.05226 ₿0.0000064	$0.04998 ₿0.0000058	$13.22M ₿403.72	$50.42M ₿5.3K	$48.75M ₿3.89K
714	Celer Network CELR	$0.008615 ₿0.00000050	-1.58	$48.6M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.14M ₿373.3	$86.08M ₿5.03K	$48.6M ₿2.84K
715	Crypto Trading Fund CTF	$0.4048	-12.99	$48.59M	$0.4653	$0.3769	$8.99K	$48.59M	$48.59M
716	Savings crvUSD SCRVUSD	$1.05	-0.01*	$48.37M	$1.05	$1.05	$4.45M	$48.37M	$48.37M
718	Velodrome Finance VELO	$0.05138 ₿0.0000035	-2.03	$48.26M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.61M ₿193.29	$108.36M ₿5.59K	$48.26M ₿2.15K
719	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.01*	$48.06M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$128.38K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
722	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$218.14K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
724	HashAI HASHAI	$0.0005342 ₿0.000000034	-3.70	$47.77M ₿0	$0.0005681 ₿0.000000035	$0.000524 ₿0.000000030	$632.36K ₿36.98	$50.73M ₿3.3K	$47.77M ₿0
725	TrustToken TRU	$0.03691 ₿0.0000019	-1.20	$47.77M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.21M ₿296.08	$48.32M ₿2.4K	$47.77M ₿2.18K
726	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Ekubo Protocol EKUBO	$4.77	-2.21	$47.73M	$4.91	$4.7	$252.13K	$47.73M	$47.73M
729	SuperRare RARE	$0.05794 ₿0.0000024	-2.11	$47.35M ₿1.66K	$0.05936 ₿0.0000026	$0.05704 ₿0.0000024	$5.74M ₿176.72	$57.81M ₿2.42K	$47.35M ₿1.66K
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1565 ₿0.0000014	$0.1502 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Simon's Cat CAT	$0.00000698	-3.56	$47.08M	$0.00000731	$0.00000695	$5.32M	$56.5M	$47.08M
733	Act I The AI Prophecy ACT	$0.04925	-4.08	$46.7M	$0.05171	$0.04908	$32.96M	$46.7M	$46.7M
735	Huobi Token HT	$0.2909 ₿0.000011	-5.88	$46.37M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$110.1K ₿27.72	$58.48M ₿2.32K	$46.37M ₿1.84K
736	BounceBit BB	$0.1136	-4.76	$46.33M	$0.1209	$0.1123	$9.98M	$237.61M	$46.33M
737	Cobak Token CBK	$0.4909 ₿0.000014	-2.02	$46.28M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$6.22M ₿28.43	$49.07M ₿1.43K	$46.28M ₿1.19K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,321	-0.99	$45.99M	$105,738	$103,771	$458.27K	$45.99M	$45.99M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.38M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	DevvE DEVVE	$0.524 ₿0.000010	0.15	$45.65M ₿0	$0.5261 ₿0.000010	$0.506 ₿0.0000089	$345.82K ₿19.33	$62.69M ₿205.32	$45.65M ₿0
741	Bifrost BFC	$0.03261 ₿0.0000012	1.34	$45.32M ₿1.76K	$0.03273 ₿0.0000013	$0.03133 ₿0.0000012	$2.12M ₿38.72	$77.15M ₿2.99K	$45.32M ₿1.76K
742	TOKPIE TKP	$0.571 ₿0.000011	0.95	$45.08M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$22.68K ₿1.47	$56.86M ₿1.1K	$45.08M ₿875.35
743	Quantum Resistant Ledger QRL	$0.5732 ₿0.0000048	-1.73	$44.94M ₿380.5	$0.5982 ₿0.0000048	$0.5628 ₿0.0000045	$32.42K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
745	ResearchCoin RSC	$0.3922 ₿0.000010	-2.69	$44.77M ₿1.02K	$0.4031 ₿0.000011	$0.3873 ₿0.000010	$424.08K ₿4.35	$390.64M ₿10.77K	$44.77M ₿1.02K
747	Kujira KUJI	$0.3629 ₿0.000032	-14.06	$44.45M ₿4.01K	$0.4223 ₿0.000034	$0.363 ₿0.000032	$36.14K ₿16.02	$44.46M ₿4.01K	$44.45M ₿4.01K
748	TokenFi TOKEN	$0.01741 ₿0.0000020	-5.48	$44.35M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.14M ₿481.76	$173.84M ₿20.14K	$44.35M ₿2.85K
749	CertiK CTK	$0.3024 ₿0.000013	-5.42	$44.15M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.76M ₿32.93	$44.22M ₿1.74K	$44.15M ₿1.73K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$202.57 ₿0.0029	-2.40	$44.13M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.42M ₿48.78	$135.16M ₿1.99K	$44.13M ₿650.73
751	QANplatform QANX	$0.02592 ₿0.0000013	-0.18	$44.06M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$189.82K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
752	HydraDX HDX	$0.01126 ₿0.00000028	-1.15	$43.55M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$54.48K ₿4.98	$51.43M ₿1.3K	$43.55M ₿774.21
753	DODO DODO	$0.04349 ₿0.0000032	-2.20	$43.49M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.68M ₿187.8	$43.49M ₿3.26K	$43.49M ₿2.15K
754	Stronghold Token SHX	$0.008091 ₿0.00000011	-1.55	$43.48M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$743.81K ₿12.49	$0	$43.48M ₿593.51
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
756	Tensor TNSR	$0.1296 ₿0.000023	-3.16	$43.34M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.63M ₿5.59K	$129.54M ₿23.48K	$43.34M ₿2.94K
758	Coq Inu COQ	$0.0000006244 ₿0.000000000049	-5.67	$43.28M ₿3.41K	$0.0000006676 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.53M ₿272.67	$43.28M ₿3.41K	$43.28M ₿3.41K
759	Keyboard Cat (Base) KEYCAT	$0.004329 ₿0.00000010	-6.06	$43.28M ₿0	$0.004611 ₿0.00000015	$0.004311 ₿0.00000011	$3.18M ₿54.17	$43.28M ₿1.09K	$43.28M ₿0
760	Seedify.fund SFUND	$0.674 ₿0.000055	-2.68	$42.84M ₿3.53K	$0.6926 ₿0.000056	$0.6739 ₿0.000055	$4.24M ₿126.83	$67.39M ₿5.56K	$42.84M ₿3.53K
761	Avalanche Bridged WETH (Avalanche) WETH	$2,607.3	-1.10	$42.84M	$2,667.29	$2,590.95	$2.21M	$42.84M	$42.84M
763	dForce Token DF	$0.04235 ₿0.00000088	-11.42	$42.37M ₿617.93	$0.04781 ₿0.00000090	$0.04018 ₿0.00000087	$9.78M ₿55.38	$42.37M ₿882.78	$42.37M ₿617.93
764	MovieBloc MBL	$0.002283 ₿0.000000078	-1.12	$42.3M ₿1.37K	$0.002313 ₿0.000000081	$0.00227 ₿0.000000078	$5.36M ₿29.17	$68.36M ₿2.34K	$42.3M ₿1.37K
765	Lista DAO LISTA	$0.2456	2.24	$42.27M	$0.2516	$0.2388	$12.46M	$244.74M	$42.27M
766	Decentralized Social DESO	$3.96 ₿0.00043	2.18	$41.76M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$109.08K ₿144.79	$42.86M ₿4.68K	$41.76M ₿4.56K
768	Concordium CCD	$0.00361 ₿0.000000080	0.28	$41.67M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$341.31K ₿16.29	$50.32M ₿1.06K	$41.67M ₿754.66
770	Forta FORT	$0.07167 ₿0.0000028	-1.54	$41.6M ₿987.97	$0.07383 ₿0.0000029	$0.07144 ₿0.0000028	$1.1M ₿11.38	$71.67M ₿2.9K	$41.6M ₿987.97
772	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.4M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$329.11K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
773	XION XION	$1.21	0.94	$41.15M	$1.32	$1.18	$11.37M	$242.23M	$41.15M
776	Cudos CUDOS	$0.00559 ₿0.00000031	-0.04	$41.05M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$256.28 ₿33.39	$51.86M ₿2.86K	$41.05M ₿2.14K
777	Layer3 L3	$0.06446	-10.60	$40.98M	$0.0767	$0.06476	$14.16M	$216.08M	$40.98M
778	LOFI LOFI	$0.04067	-9.76	$40.68M	$0.04554	$0.04084	$1.53M	$40.68M	$40.68M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Boba Network BOBA	$0.09006 ₿0.0000071	-3.60	$40.83M ₿2.75K	$0.09391 ₿0.0000074	$0.09005 ₿0.0000071	$7.02M ₿655.27	$45.04M ₿3.61K	$40.83M ₿2.75K
780	SuperWalk GRND GRND	$0.06248 ₿0.0000026	-2.30	$40.74M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$166.15K ₿1.26	$61.7M ₿2.61K	$40.74M ₿115.72
783	deBridge DBR	$0.01389	-1.24	$40.45M	$0.01406	$0.01381	$14.58M	$138.95M	$40.45M
784	Build On BNB BOB	$0.00000009663	-8.53	$40.66M	$0.0000001232	$0.00000009183	$23.36M	$40.66M	$40.66M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Binance-Peg Avalanche AVAX	$20.1 ₿0.00067	-5.22	$40.27M ₿0	$21.21 ₿0.00069	$20.03 ₿0.00066	$137.26K ₿2.76	$40.27M	$40.27M ₿0
787	Efinity EFI	$0.4628 ₿0.0000015	-1.94	$40.17M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.05K ₿0.07	$924.29M ₿3.17K	$40.17M ₿137.63
789	AUKI AUKI	$0.01878	-4.21	$40.09M	$0.01978	$0.01858	$77.13K	$187.86M	$40.09M
790	Magic MAGIC	$0.1306 ₿0.000014	-4.25	$39.98M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.16M ₿857.34	$45.38M ₿4.99K	$39.98M ₿3.86K
792	Wrapped NXM WNXM	$60.43 ₿0.0010	2.61	$39.75M ₿1.14K	$60.76 ₿0.0010	$58.76 ₿0.0010	$587.16K ₿63.3	$39.75M ₿1.14K	$39.75M ₿1.14K
793	Alephium ALPH	$0.3576 ₿0.000049	1.85	$39.63M ₿3.71K	$0.3578 ₿0.000051	$0.3411 ₿0.000046	$534.27K ₿67.35	$75.56M ₿9.7K	$39.63M ₿3.71K
795	doginme DOGINME	$0.0005853 ₿0.000000010	-5.95	$39.57M ₿699.91	$0.0006223 ₿0.000000011	$0.000577 ₿0.0000000096	$4.48M ₿33.62	$39.57M ₿699.91	$39.57M ₿699.91
796	Whiteheart WHITE	$4,470.12 ₿0.083	0.49	$39.56M ₿746.43	$4,459.41	$4,424.2	$31.12 ₿0	$39.56M ₿746.43	$39.56M ₿746.43
797	Keep Network KEEP	$0.07194 ₿0.0000032	-6.65	$39.55M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$7.15K ₿0.72	$71.94M ₿3.27K	$39.55M ₿1.8K
798	Kekius Maximus KEKIUS	$0.03934	-5.70	$39.32M	$0.04367	$0.03918	$7.83M	$39.32M	$39.32M
799	Origin Protocol OGN	$0.0561 ₿0.0000031	-1.42	$39.3M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.24M ₿352.47	$78.96M ₿3.12K	$39.3M ₿1.57K
800	Stride STRD	$0.4248 ₿0.000043	0.66	$39.28M ₿3.91K	$0.4249 ₿0.000045	$0.4152 ₿0.000040	$42.69K ₿2.77	$39.28M ₿3.91K	$39.28M ₿3.91K
802	Hypurr Fun HFUN	$39.21	-11.59	$39.07M	$45.66	$39.21	$981.29K	$39.07M	$39.07M
803	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.63	$39.22M ₿0	$2.27 ₿0.0000091	$2.16 ₿0.0000084	$7.1K ₿0.06	$39.22M	$39.22M ₿0
805	AI Rig Complex ARC	$0.03899	-3.66	$38.98M	$0.04205	$0.03874	$10.74M	$38.98M	$38.98M
806	MARBLEX MBX	$0.1837 ₿0.000015	-2.56	$38.53M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.59M ₿32.11	$59.04M ₿5.01K	$38.53M ₿1.83K
808	Travala.com AVA	$0.5578 ₿0.000012	-1.26	$38.39M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.52M ₿55.82	$38.39M ₿787.59	$38.39M ₿675.43
809	Storj STORJ	$0.2667 ₿0.0000099	-1.64	$38.31M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$9.07M ₿293.65	$113.23M ₿4.23K	$38.31M ₿1.43K
811	Milady Meme Coin LADYS	$0.00000004322 ₿0.0000000000028	-3.08	$38.27M ₿2.52K	$0.00000004498 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.23M ₿165.48	$38.27M ₿2.52K	$38.27M ₿2.52K
812	Ava AI AVA	$0.03804	-6.76	$38.04M	$0.04125	$0.0374	$15.51M	$38.04M	$38.04M
813	My Neighbor Alice ALICE	$0.4135 ₿0.000025	-2.55	$37.98M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.19M ₿233.79	$41.25M ₿2.55K	$37.98M ₿2.28K
814	Metadium META	$0.02195 ₿0.00000084	-0.78	$37.6M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$88.66K ₿2.96K	$43.9M ₿1.68K	$37.6M ₿1.43K
815	TruFin Staked MATIC TRUMATIC	$0.2331 ₿0.000013	-1.12	$37.6M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.79K ₿0.03	$37.6M ₿781.25	$37.6M ₿781.25
817	Lista USD LISUSD	$0.9975 ₿0.000014	-0.17	$37.51M ₿953.91	$0.9996 ₿0.000014	$0.9968 ₿0.000013	$1.28M ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
818	REVOX REX	$0.01859	-4.14	$37.33M	$0.02005	$0.01848	$24.46M	$56.23M	$37.33M
819	VaderAI by Virtuals VADER	$0.03751	0.43	$37.39M	$0.03862	$0.03552	$1.52M	$37.39M	$37.39M
820	Universal ETH UNIETH	$2,852.32 ₿0.054	-1.08	$37.24M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.71K ₿0.09	$37.24M ₿3.5	$37.24M ₿0
821	Tree TREE	$0.368 ₿0.0000033	2.52	$36.99M ₿352.1	$0.368 ₿0.0000036	$0.3316 ₿0.0000032	$60.88K ₿2.59	$43.07M ₿569.36	$36.99M ₿352.1
822	Hegic HEGIC	$0.0343 ₿0.00000031	0.02	$36.86M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.53K ₿0.67	$36.86M ₿339.69	$36.86M ₿339.69
823	Slerf SLERF	$0.07369 ₿0.0000051	-2.86	$36.83M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.86M ₿1.03K	$36.83M ₿2.59K	$36.83M ₿2.59K
824	Connex CONX	$31.99 ₿0.00040	0.38	$36.8M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$4.3K ₿2.51	$3.2B ₿40.06K	$36.8M ₿460.73
825	Sai SAI	$13.75 ₿0.00026	-0.20	$36.73M ₿720.5	$14.02 ₿0.00027	$13.6 ₿0.00025	$1.09K ₿0	$36.73M ₿720.5	$36.73M ₿720.5
826	PolySwarm NCT	$0.0194 ₿0.00000042	-2.46	$36.67M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2M ₿13.47	$36.68M ₿799.02	$36.67M ₿731.48
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7027 ₿0.0000066	$0.6711 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Ice Open Network ICE	$0.005397 ₿0.000000062	-5.25	$36.65M ₿410.29	$0.005803 ₿0.000000064	$0.005395 ₿0.000000061	$7.92M ₿360.15	$114.12M ₿1.31K	$36.65M ₿410.29
828	sUSD SUSD	$0.9788 ₿0.000014	0.09	$36.55M ₿727.58	$0.9791 ₿0.000014	$0.9765 ₿0.000014	$804.64K ₿56.3	$36.55M ₿727.58	$36.55M ₿727.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}