Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$116.89B
Volume totale
BTC 61.45%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 STP Network  STPT $0.04988
₿0.00000097
-0.55 $96.76M
₿1.9K
$0.05241
₿0.0000010
$0.0471
₿0.00000097
$130.15M
₿90.69
$96.76M
₿1.9K
$96.76M
₿1.9K
Previsione del prezzo di STP Network(stpt)
453 Aevo  AEVO $0.1063
₿0.000037
-4.32 $96.1M
₿4.13K
$0.1121
₿0.000041
$0.1033
₿0.000037
$21.27M
₿2.09K
$106.4M
₿37.51K
$96.1M
₿4.13K
Previsione del prezzo di Aevo(aevo)
454 Memecoin  MEME $0.002193
₿0.00000055
0.93 $95.51M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$82.36M
₿1.02K
$151.36M
₿38.43K
$95.51M
₿8.64K
Previsione del prezzo di Memecoin(meme)
455 Orbs  ORBS $0.02072
₿0.00000062
-4.23 $95.07M
₿2.67K
$0.02171
₿0.00000064
$0.02043
₿0.00000061
$5.63M
₿95.38
$207.43M
₿6.21K
$95.07M
₿2.67K
Previsione del prezzo di Orbs(orbs)
456 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
459 Lisk  LSK $0.5234
₿0.000026
-3.56 $94.08M
₿3.86K
$0.5458
₿0.000027
$0.5189
₿0.000026
$17.11M
₿98.15
$209.43M
$94.08M
₿3.86K
Previsione del prezzo di Lisk(lsk)
460 Rocket Pool  RPL $4.4
₿0.00040
-3.02 $93.72M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.29M
₿111.19
$93.72M
₿8.08K
$93.72M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
461 SATS (Ordinals)  SATS $0.00000004447
₿0.0000000000067
-5.29 $93.54M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$28.21M
₿527.47
$93.54M
₿14.14K
$93.54M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7748
₿0.0000083
$0.5644
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Status  SNT $0.02353
₿0.00000067
0.16 $93.13M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.52M
₿99.72
$160.01M
₿4.58K
$93.13M
₿2.67K
Previsione del prezzo di Status(snt)
463 Manta Network  MANTA $0.2257
₿0.000039
-4.60 $92.71M
₿9.71K
$0.2382
₿0.000040
$0.2242
₿0.000038
$27.02M
₿655.95
$225.78M
₿38.83K
$92.71M
₿9.71K
Previsione del prezzo di Manta Network(manta)
464 OKT Chain  OKT $5.19
₿0.00026
-1.51 $92.62M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$388.71K
₿14.93
$92.62M
₿4.72K
$92.62M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
466 Osaka Protocol  OSAK $0.0000001215
₿0.0000000000054
-4.53 $92.44M
₿4.17K
$0.0000001275
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$102.25K
₿11.23
$92.44M
₿4.17K
$92.44M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
467 Web3Shot  W3S $1.67
₿0.000011
-1.05 $92.11M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$37.7K
₿0.79
$166.82M
₿1.13K
$92.11M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
468 IOST  IOST $0.003886
₿0.00000016
-3.73 $90.96M
₿3.14K
$0.00406
₿0.00000017
$0.003794
₿0.00000016
$10.72M
₿336.36
$90.96M
₿3.14K
$90.96M
₿3.14K
Previsione del prezzo di IOST(iost)
469 Civic  CVC $0.1135
₿0.0000027
3.58 $90.96M
₿2.25K
$0.1164
₿0.0000029
$0.1074
₿0.0000027
$32.97M
₿173.1
$113.41M
₿2.8K
$90.96M
₿2.25K
Previsione del prezzo di Civic(cvc)
470 Everipedia  IQ $0.004265
₿0.00000016
-2.55 $90.77M
₿2.98K
$0.004439
₿0.00000017
$0.004242
₿0.00000016
$5.73M
₿50.34
$90.77M
₿2.98K
$90.77M
₿2.98K
Previsione del prezzo di Everipedia(iq)
471 Venus  XVS $5.45
₿0.00021
-2.06 $90.75M
₿3.34K
$5.6
₿0.00023
$5.31
₿0.00021
$7.54M
₿468.25
$162.13M
₿6.33K
$90.75M
₿3.34K
Previsione del prezzo di Venus(xvs)
472 MVL  MVL $0.003428
₿0.000000097
-2.65 $90.69M
₿2.4K
$0.003523
₿0.00000010
$0.003369
₿0.000000096
$1.44M
₿90.14
$95.32M
₿2.71K
$90.69M
₿2.4K
Previsione del prezzo di MVL(mvl)
473 Lift Dollar  USDL $1
-0.01 $90.31M
$1
$0.9997
$1.96M
$90.31M
$90.31M
Previsione del prezzo di Lift Dollar(usdl)
474 BLAST  BLAST $0.003206
₿0.000000010
-2.55 $89.49M
₿0
$0.003381
₿0.
$0.003165
₿0.
$12.17M
₿0
$320.5M
$89.49M
₿0
Previsione del prezzo di BLAST(blast)
475 API3  API3 $0.7428
₿0.000045
-6.52 $89.18M
₿5.14K
$0.7988
₿0.000047
$0.7345
₿0.000045
$29.3M
₿308.44
$110.04M
₿5.98K
$89.18M
₿5.14K
Previsione del prezzo di API3(api3)
476 Neiro  NEIRO $0.0002118
-10.96 $89.16M
$0.0002418
$0.0002069
$65.87M
$89.16M
$89.16M
Previsione del prezzo di Neiro(neiro)
478 Across Protocol  ACX $0.213
₿0.0000040
-6.84 $88.49M
₿1.38K
$0.2293
₿0.0000044
$0.2095
₿0.0000039
$13.23M
₿13.3
$213M
₿4.07K
$88.49M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
479 BLOCKv  VEE $0.02426
₿0.00000012
-4.29 $88.43M
₿407.06
$0.02535
₿0.00000013
$0.02406
₿0.00000011
$133.3K
₿0.16
$88.43M
₿449.58
$88.43M
₿407.06
Previsione del prezzo di BLOCKv(vee)
480 Request  REQ $0.1184
₿0.0000022
0.68 $88.16M
₿1.76K
$0.1192
₿0.0000024
$0.1155
₿0.0000022
$2.74M
₿70.13
$118.39M
₿2.29K
$88.16M
₿1.76K
Previsione del prezzo di Request(req)
481 AltLayer  ALT $0.02905
₿0.0000080
-7.79 $88.16M
₿10.13K
$0.03162
₿0.0000090
$0.02869
₿0.0000080
$19.5M
₿2.27K
$290.68M
₿80.71K
$88.16M
₿10.13K
Previsione del prezzo di AltLayer(alt)
482 Optimism Bridged WBTC (Optimism)  WBTC $92,563
-1.08 $88M
$93,916
$91,807
$4.08M
$88M
$88M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
483 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.03 $87.79M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$677.63K
₿83
$87.79M
$87.79M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1343
₿0.0000014
$0.1084
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 aixbt by Virtuals  AIXBT $0.1023
-12.60 $87.6M
$0.1318
$0.1021
$89.82M
$102.38M
$87.6M
Previsione del prezzo di aixbt by Virtuals(aixbt)
485 Sonic SVM  SONIC $0.2432
-6.98 $87.67M
$0.2654
$0.2397
$50.85M
$584.45M
$87.67M
Previsione del prezzo di Sonic SVM(sonic)
486 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01076
₿0.00000011
$0.01024
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
487 SingularityNET  AGIX $0.2798
₿0.000014
-6.21 $86.78M
₿19.06K
$0.299
₿0.000015
$0.2779
₿0.000014
$34.42K
₿2.42K
$129.85M
₿20.84K
$86.78M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
488 Ark  ARK $0.4647
₿0.000013
0.18 $86.36M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.29M
₿89.65
$87.51M
$86.36M
₿2.42K
Previsione del prezzo di Ark(ark)
489 iExec RLC  RLC $1.19
₿0.000048
-3.01 $86.2M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$7.04M
₿170.45
$103.61M
₿4.2K
$86.2M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
490 Arcblock  ABT $0.8706
₿0.000040
6.33 $85.82M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.28M
₿141.83
$161.92M
₿7.6K
$85.82M
₿4.03K
Previsione del prezzo di Arcblock(abt)
491 Ontology Gas  ONG $0.2073
₿0.0000057
-2.17 $85.66M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.62M
₿95.25
$207.61M
₿5.72K
$85.66M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
492 Yield Guild Games  YGG $0.1898
₿0.000018
-5.75 $85.55M
₿5.92K
$0.2028
₿0.000019
$0.186
₿0.000017
$21.79M
₿2.81K
$190.08M
₿18.89K
$85.55M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 Zircuit  ZRC $0.03882
-2.56 $85.2M
$0.04019
$0.03827
$16.83M
$388.15M
$85.2M
Previsione del prezzo di Zircuit(zrc)
494 TempleDAO  TEMPLE $3.58
₿0.000017
-0.35 $85.01M
₿626.54
$3.62
₿0.000017
$3.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
495 CARV  CARV $0.3294
-1.62 $85M
$0.3613
$0.3246
$32.01M
$329.4M
$85M
Previsione del prezzo di CARV(carv)
496 BitMart Token  BMX $0.2496
₿0.0000043
-1.17 $84.77M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.13M
₿4.64
$159.69M
₿2.76K
$84.77M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
497 WAX  WAXP $0.02413
₿0.0000012
-2.41 $84.59M
₿4.23K
$0.02482
₿0.0000012
$0.02363
₿0.0000012
$7.89M
₿108.14
$91.02M
₿4.64K
$84.59M
₿4.23K
Previsione del prezzo di WAX(waxp)
498 Moonwell  WELL $0.02536
₿0.00000063
-4.36 $84.45M
₿1.37K
$0.02661
₿0.00000070
$0.025
₿0.00000062
$4.73M
₿25.25
$126.78M
₿3.14K
$84.45M
₿1.37K
Previsione del prezzo di Moonwell(well)
499 SPACE ID  ID $0.1955
₿0.000012
-1.19 $84.22M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$20.26M
₿450
$390.6M
₿25.13K
$84.22M
₿5.42K
Previsione del prezzo di SPACE ID(id)
500 ALEO  ALEO $0.2312
₿0.0022
-3.94 $84.05M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.35M
₿0
$394.29M
$84.05M
₿0
Previsione del prezzo di ALEO(aleo)
501 dKargo  DKA $0.0178
₿0.00000056
-3.50 $83.46M
₿2.01K
$0.01858
₿0.00000057
$0.01769
₿0.00000052
$1.76M
₿96.01
$89.04M
₿2.7K
$83.46M
₿2.01K
Previsione del prezzo di dKargo(dka)
503 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
504 Phala Network  PHA $0.1041
₿0.0000035
-8.36 $82.45M
₿2.27K
$0.1148
₿0.0000038
$0.1035
₿0.0000035
$20.47M
₿149.64
$104.22M
₿3.55K
$82.45M
₿2.27K
Previsione del prezzo di Phala Network(pha)
505 Verge  XVG $0.004959
₿0.00000012
-5.36 $82.03M
₿2.07K
$0.005305
₿0.00000015
$0.004778
₿0.00000012
$5.94M
₿1.91K
$82.19M
₿2.07K
$82.03M
₿2.07K
Previsione del prezzo di Verge(xvg)
506 Dymension  DYM $0.2953
₿0.000071
-3.38 $81.75M
₿11.53K
$0.3066
₿0.000075
$0.2901
₿0.000070
$10.09M
₿338.99
$295.29M
₿71.25K
$81.75M
₿11.53K
Previsione del prezzo di Dymension(dym)
507 Adventure Gold  AGLD $0.8664
₿0.000021
-4.88 $80.42M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$29.6M
₿193.06
$80.42M
₿1.63K
$80.42M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
508 Kamino  KMNO $0.05821
-5.99 $78.66M
$0.06226
$0.0578
$6.02M
$582.69M
$78.66M
Previsione del prezzo di Kamino(kmno)
509 Mil.k Alliance  MLK $0.173
₿0.0000055
-3.08 $78.33M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$10.8M
₿25.65
$170.71M
₿5.61K
$78.33M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
510 Chromia  CHR $0.09294
₿0.0000055
-2.43 $78.22M
₿4.53K
$0.09569
₿0.0000060
$0.09078
₿0.0000055
$8.22M
₿400.29
$78.22M
₿4.53K
$78.22M
₿4.53K
Previsione del prezzo di Chromia(chr)
511 Auction  AUCTION $11.85
₿0.00031
-1.51 $78.17M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$26.68M
₿245.71
$90.63M
₿2.4K
$78.17M
₿2.04K
Previsione del prezzo di Auction(auction)
512 Pundi X  PUNDIX $0.3017
₿0.000012
0.35 $78M
₿3.21K
$0.3033
₿0.000013
$0.2942
₿0.000011
$7.92M
₿693.31
$78M
₿3.21K
$78M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
513 JOE  JOE $0.1964
₿0.000011
-2.74 $77.92M
₿3.86K
$0.2037
₿0.000011
$0.1933
₿0.000011
$7.36M
₿381.33
$98.22M
₿5.65K
$77.92M
₿3.86K
Previsione del prezzo di JOE(joe)
514 FIDA  FIDA $0.07855
₿0.0000065
-2.10 $77.71M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$18.56M
₿72.38
$78.42M
₿6.55K
$77.71M
₿881.67
Previsione del prezzo di FIDA(fida)
516 Origin Ether  OETH $1,754.23
₿0.051
-3.22 $77.28M
₿2.28K
$1,815.84
₿0.051
$1,728.99
₿0.050
$164.38K
₿0.01
$77.28M
₿2.28K
$77.28M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
517 H2O Dao  H2O $0.09312
₿0.0000030
-0.69 $76.83M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.33K
₿8.12
$93.12M
₿3.1K
$76.83M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
518 LON  LON $0.6608
₿0.000012
-1.19 $76.77M
₿1.46K
$0.67
₿0.000012
$0.6574
₿0.000012
$70.72K
₿4.85
$92.75M
₿1.75K
$76.77M
₿1.46K
Previsione del prezzo di LON(lon)
519 Marlin  POND $0.009379
₿0.00000044
-0.42 $76.79M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.23M
₿83.75
$93.8M
₿3.62K
$76.79M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Paxos Standard  USDP $1
₿0.000014
0.01 $76.27M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.4M
₿180.27
$76.27M
₿2.18K
$76.27M
₿2.18K
522 Crypto Trading Fund  CTF $0.6347
7.47 $76.11M
$0.6456
$0.5774
$2.21K
$76.11M
$76.11M
Previsione del prezzo di Crypto Trading Fund(ctf)
523 cETH  CETH $35.29
₿0.0010
-3.21 $76.05M
₿5.58K
$36.5
₿0.0010
$34.78
₿0.0010
$117.53
₿0
$76.05M
₿5.58K
$76.05M
₿5.58K
Previsione del prezzo di cETH(ceth)
525 Goldfinch  GFI $0.8151
₿0.000055
-12.21 $75.27M
₿4K
$0.9466
₿0.000062
$0.8125
₿0.000054
$1.77M
₿206.72
$93.09M
₿6.38K
$75.27M
₿4K
Previsione del prezzo di Goldfinch(gfi)
526 Zebec Network  ZBCN $0.0009526
9.91 $74.81M
$0.001018
$0.0008177
$17.59M
$95.13M
$74.81M
Previsione del prezzo di Zebec Network(zbcn)
527 Tellor  TRB $28.07
₿0.0012
-1.89 $74.71M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$26.95M
₿418.83
$76.98M
₿3.16K
$74.71M
₿3.12K
Previsione del prezzo di Tellor(trb)
528 Numeraire  NMR $9.28
₿0.00046
13.15 $74.55M
₿2.9K
$9.79
₿0.00048
$7.96
₿0.00045
$54.84M
₿121.21
$99.36M
₿4.95K
$74.55M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
529 Moonbeam  GLMR $0.07637
₿0.0000062
-2.52 $74.34M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.88M
₿174.35
$89.36M
₿6.98K
$74.34M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
530 Bone ShibaSwap  BONE $0.2981
₿0.000010
-6.93 $74.26M
₿2.52K
$0.322
₿0.000010
$0.2888
₿0.000010
$4.55M
₿135.83
$74.29M
₿2.52K
$74.26M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
532 Nosana  NOS $0.8877
₿0.000042
-3.64 $74.04M
₿3.53K
$0.9223
₿0.000044
$0.8622
₿0.000041
$1.14M
₿23.57
$88.77M
₿4.24K
$74.04M
₿3.53K
Previsione del prezzo di Nosana(nos)
533 Dogelon Mars  ELON $0.0000001345
₿0.0000000000036
-4.51 $73.94M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$5.09M
₿63.68
$134.53M
₿3.63K
$73.94M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
534 ConstitutionDAO  PEOPLE $0.01458
₿0.00000051
2.46 $73.9M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$123.37M
₿537.14
$73.9M
₿2.58K
$73.9M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
535 Dogs  DOGS $0.0001428
₿0.000000017
0.16 $73.81M
$0.0001515
$0.0001382
$41.49M
$78.56M
₿9.35K
$73.81M
Previsione del prezzo di Dogs(dogs)
537 Metal  MTL $0.864
₿0.000030
-2.53 $73.26M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$3.54M
₿154.98
$73.26M
₿2.02K
$73.26M
₿1.96K
Previsione del prezzo di Metal(mtl)
538 Steem  STEEM $0.1434
₿0.0000045
-3.16 $73.25M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$24.94M
₿87.05
$73.26M
$73.25M
₿2.1K
Previsione del prezzo di Steem(steem)
539 Medibloc  MED $0.007261
₿0.00000024
-4.02 $73.2M
₿1.99K
$0.007583
₿0.00000025
$0.007188
₿0.00000023
$1.28M
₿459.55
$78.94M
₿2.31K
$73.2M
₿1.99K
Previsione del prezzo di Medibloc(med)
540 Dent  DENT $0.0007638
₿0.000000026
-5.46 $73.18M
₿2.55K
$0.0008122
₿0.000000028
$0.0007455
₿0.000000026
$7.25M
₿153.75
$76.51M
₿2.67K
$73.18M
₿2.55K
Previsione del prezzo di Dent(dent)
543 Centrifuge  CFG $0.1411
₿0.000012
-4.84 $73.07M
₿5.98K
$0.1495
₿0.000012
$0.1401
₿0.000011
$770.71K
₿16.97
$79.55M
₿6.64K
$73.07M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
544 USDX  USDX $0.6539
₿0.000012
-0.89 $72.96M
₿1.44K
$0.6598
₿0.000012
$0.6472
₿0.000012
$3.74K
₿4.74
$72.96M
₿1.44K
$72.96M
₿1.44K
Previsione del prezzo di USDX(usdx)
545 Iagon  IAG $0.1932
₿0.0000027
-6.82 $72.66M
₿1.08K
$0.2073
₿0.0000029
$0.1898
₿0.0000027
$382.52K
₿6.92
$193.23M
₿2.77K
$72.66M
₿1.08K
Previsione del prezzo di Iagon(iag)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 Songbird  SGB $0.004619
₿0.00000018
-2.78 $72.41M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$257.88K
₿5.07
$86.01M
₿3.29K
$72.41M
₿2.71K
Previsione del prezzo di Songbird(sgb)
548 Zerebro  ZEREBRO $0.07122
-7.00 $71.99M
$0.09005
$0.06608
$118.37M
$71.99M
$71.99M
Previsione del prezzo di Zerebro(zerebro)
549 TerraUSD  USTC $0.01282
₿0.00000035
0.78 $71.83M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$19.06M
₿160.98
$78.25M
₿3.51K
$71.83M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
550 Humans.ai  HEART $0.009206
₿0.00000039
-0.77 $71.8M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$324.8K
₿8.91
$71.8M
₿3.09K
$71.8M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
551 PayProtocol Paycoin  PCI $0.06993
₿0.0000036
-1.84 $71.52M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$695.02K
₿26.77
$132.88M
₿14.39K
$71.52M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
552 Renzo Restaked SOL  EZSOL $176.13
-3.25 $71.29M
$183.53
$174.06
$172.31K
$71.29M
$71.29M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
555 Geodnet  GEOD $0.2222
₿0.0000029
-2.65 $70.49M
₿270.28
$0.2283
₿0.0000030
$0.222
₿0.0000028
$151.76K
₿1.18
$219.88M
₿2.93K
$70.49M
₿270.28
Previsione del prezzo di Geodnet(geod)
557 sUSDa  SUSDA $1.05
0 $70.04M
$1.05
$1.05
$0
$70.04M
$70.04M
Previsione del prezzo di sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 ChainGPT  CGPT $0.08593
₿0.0000045
-5.87 $69.41M
₿1.99K
$0.09419
₿0.0000047
$0.08541
₿0.0000044
$31.84M
₿126.9
$85.79M
₿4.56K
$69.41M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
559 Solend  SLND $0.3318
₿0.000019
-4.70 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3209
₿0.000018
$10.08K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
560 Smooth Love Potion  SLP $0.001678
₿0.000000076
-1.72 $69.07M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.58M
₿254.16
$69.08M
$69.07M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 Liquity  LQTY $0.6931
₿0.000021
-5.01 $67.6M
₿2.1K
$0.7302
₿0.000023
$0.6772
₿0.000021
$18.2M
₿536.98
$69.4M
₿2.2K
$67.6M
₿2.1K
Previsione del prezzo di Liquity(lqty)
563 Zentry  ZENT $0.00998
-5.92 $67.31M
$0.01065
$0.00986
$6.6M
$97.22M
$67.31M
Previsione del prezzo di Zentry(zent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui