5 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Spell Token SPELL	$0.0007241 ₿0.000000016	10.49	$116.99M ₿2.26K	$0.0007232 ₿0.000000017	$0.0006453 ₿0.000000016	$49.36M ₿146.52	$141.87M ₿3.14K	$116.99M ₿2.26K
453	アイコン ICX	$0.1097 ₿0.0000045	-2.76	$116.94M ₿4.47K	$0.1152 ₿0.0000047	$0.1097 ₿0.0000045	$4.71M ₿69.6	$118.39M ₿4.52K	$116.94M ₿4.47K
454	Origin Ether OETH	$2,573.54 ₿0.051	-1.40	$116.36M ₿2.28K	$2,707.43 ₿0.051	$2,573.54 ₿0.050	$242.23K ₿0.01	$116.36M ₿2.28K	$116.36M ₿2.28K
455	SOLO Coin SOLO	$0.2915 ₿0.0000019	3.78	$116.54M ₿794.54	$0.3053 ₿0.0000020	$0.2791 ₿0.0000019	$6.01M ₿47.05	$116.54M ₿794.54	$116.54M ₿794.54
456	UMA UMA	$1.34 ₿0.000051	-1.66	$116.19M ₿4.09K	$1.4 ₿0.000055	$1.34 ₿0.000051	$19.88M ₿193.25	$166.98M ₿6.15K	$116.19M ₿4.09K
457	Pundi X PUNDIX	$0.4487 ₿0.000012	-0.90	$115.97M ₿3.21K	$0.4639 ₿0.000013	$0.445 ₿0.000011	$19.87M ₿693.31	$115.97M ₿3.21K	$115.97M ₿3.21K
458	リクエストネットワーク REQ	$0.1544 ₿0.0000022	-0.74	$114.94M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$5.05M ₿70.13	$154.36M ₿2.29K	$114.94M ₿1.76K
459	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.997 ₿0.000014	-0.29	$114.8M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$28.11M ₿2.27K	$114.8M	$114.8M ₿0
460	Dogs DOGS	$0.0002215 ₿0.000000017	-9.10	$114.61M	$0.0002501	$0.0002216	$55.87M	$121.99M ₿9.35K	$114.61M
461	Sonic SVM SONIC	$0.3178	-3.50	$114.43M	$0.3384	$0.3158	$64.92M	$762.89M	$114.43M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8604 ₿0.0000083	$0.6268 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Osaka Protocol OSAK	$0.0000001486 ₿0.0000000000054	-8.14	$113.8M ₿4.17K	$0.0000001677 ₿0.0000000000055	$0.0000001496 ₿0.0000000000053	$144.67K ₿11.23	$113.8M ₿4.17K	$113.8M ₿4.17K
464	Omni Network OMNI	$3.15	-4.20	$113.36M	$3.37	$3.15	$17.62M	$314.85M	$113.36M
465	APF coin APFC	$0.66 ₿0.0000060	-2.71	$112.39M ₿124.15	$0.685 ₿0.0000061	$0.6599 ₿0.0000059	$2.38M ₿8.9	$165.02M ₿1.51K	$112.39M ₿124.15
467	Yield Guild Games YGG	$0.2471 ₿0.000018	1.60	$111.28M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$39.68M ₿2.81K	$247.22M ₿18.89K	$111.28M ₿5.92K
468	シンギュラリティネット AGIX	$0.358 ₿0.000014	-4.28	$112.16M ₿19.06K	$0.3893 ₿0.000015	$0.3593 ₿0.000014	$68.32K ₿2.42K	$168.58M ₿20.84K	$112.16M ₿19.06K
470	BORA BORA	$0.09603 ₿0.0000027	0.89	$110.71M ₿2.9K	$0.09782 ₿0.0000030	$0.09509 ₿0.0000027	$2.68M ₿2.34	$115.8M ₿3.34K	$110.71M ₿2.9K
471	Xai XAI	$0.09199 ₿0.000014	-6.42	$110.42M ₿4.11K	$0.1015 ₿0.000015	$0.09198 ₿0.000014	$56.9M ₿322.43	$174.87M ₿14.6K	$110.42M ₿4.11K
472	ChainGPT CGPT	$0.1337 ₿0.0000045	-1.96	$110.05M ₿1.99K	$0.1437 ₿0.0000047	$0.1337 ₿0.0000044	$31.33M ₿126.9	$133.46M ₿4.56K	$110.05M ₿1.99K
474	API3 API3	$0.9117 ₿0.000045	-1.03	$110.11M ₿5.14K	$0.9649 ₿0.000047	$0.9121 ₿0.000045	$27.32M ₿308.44	$135.22M ₿5.98K	$110.11M ₿5.14K
475	Resolv RLP RLP	$1.17	-1.13	$108.99M	$1.19	$1.17	$1.49M	$108.99M	$108.99M
476	Across Protocol ACX	$0.2503 ₿0.0000040	-7.82	$109.7M ₿1.38K	$0.2801 ₿0.0000044	$0.2503 ₿0.0000039	$11.51M ₿13.3	$250.4M ₿4.07K	$109.7M ₿1.38K
477	CARV CARV	$0.3953	-0.94	$109.23M	$0.4126	$0.3953	$19.58M	$395.51M	$109.23M
478	ストラティス STRAX	$0.05562 ₿0.0000015	0.04	$109.25M ₿2.99K	$0.05687 ₿0.0000016	$0.05516 ₿0.0000015	$5.83M ₿36.4	$116.3M	$109.25M ₿2.99K
479	Audius AUDIO	$0.08172 ₿0.0000038	0.48	$108.17M ₿4.63K	$0.08319 ₿0.0000040	$0.07991 ₿0.0000037	$19.1M ₿123.83	$108.17M ₿4.7K	$108.17M ₿4.63K
480	Humans.ai HEART	$0.01392 ₿0.00000039	-1.18	$108.29M ₿2.21K	$0.01532 ₿0.00000043	$0.01393 ₿0.00000038	$382.22K ₿8.91	$108.29M ₿3.09K	$108.29M ₿2.21K
481	Zircuit ZRC	$0.04928	-1.23	$109.35M	$0.05253	$0.04969	$20.91M	$498.19M	$109.35M
482	OKT Chain OKT	$6.05 ₿0.00026	-4.91	$107.94M ₿4.72K	$6.43 ₿0.00027	$6.05 ₿0.00026	$631.25K ₿14.93	$107.94M ₿4.72K	$107.94M ₿4.72K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1492 ₿0.0000014	$0.1204 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Zeus Network ZEUS	$0.2814 ₿0.000011	2.23	$107.68M ₿0	$0.2983 ₿0.000014	$0.2751 ₿0.000011	$9.99M ₿524.14	$281.31M ₿11.81K	$107.68M ₿0
485	ViciCoin VCNT	$18.86 ₿0.00025	-0.09	$107.44M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$329.38K ₿9.75	$188.62M ₿2.6K	$107.44M ₿678.49
486	Ozone Chain OZO	$0.1362 ₿0.0000034	-2.56	$107.16M ₿1.43K	$0.1437 ₿0.0000039	$0.1362 ₿0.0000027	$235.54K ₿3.96	$136.29M ₿3.48K	$107.16M ₿1.43K
489	Mythos MYTH	$0.1333 ₿0.0000070	0.61	$106.17M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.76M ₿2.63	$133.3M ₿6.99K	$106.17M ₿0
490	Velo VELO	$0.01444 ₿0.00000020	-2.36	$106.78M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$16.1M ₿922.35	$346.77M ₿4.79K	$106.78M ₿1.47K
491	Just a chill guy CHILLGUY	$0.1059	-2.18	$105.96M	$0.1156	$0.1017	$63.81M	$105.96M	$105.96M
492	PONKE PONKE	$0.1906 ₿0.00000082	-15.06	$105.88M ₿412.31	$0.2279 ₿0.00000096	$0.1919 ₿0.00000082	$37.38M ₿46.19	$105.9M ₿458.12	$105.88M ₿412.31
493	Lorenzo stBTC STBTC	$102,204	-0.88	$105.77M	$104,045	$102,052	$121.17K	$105.86M	$105.77M
494	アーダー ARDR	$0.1054 ₿0.0000018	0.93	$105.51M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$10.82M ₿142.69	$105.51M ₿1.81K	$105.51M ₿1.81K
496	リスク LSK	$0.5609 ₿0.000026	-2.64	$105.08M ₿3.86K	$0.5863 ₿0.000027	$0.5611 ₿0.000026	$16.81M ₿98.15	$224.33M	$105.08M ₿3.86K
497	Solayer Staked SOL SSOL	$187.93	-1.73	$105.24M	$199.3	$188.42	$2.93M	$105.24M	$105.24M
499	アークブロック ABT	$1.06 ₿0.000040	0.11	$104.87M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.52M ₿141.83	$197.87M ₿7.6K	$104.87M ₿4.03K
500	Liquity LQTY	$1.07 ₿0.000021	5.76	$103.88M ₿2.1K	$1.22 ₿0.000023	$1.01 ₿0.000021	$73.34M ₿536.98	$106.6M ₿2.2K	$103.88M ₿2.1K
501	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
503	Chromia CHR	$0.1227 ₿0.0000055	-4.56	$103.38M ₿4.53K	$0.1322 ₿0.0000060	$0.1227 ₿0.0000055	$18.29M ₿400.29	$103.38M ₿4.53K	$103.38M ₿4.53K
504	シビック CVC	$0.1287 ₿0.0000027	10.37	$103.25M ₿2.25K	$0.1297 ₿0.0000029	$0.1163 ₿0.0000027	$41.97M ₿173.1	$128.74M ₿2.8K	$103.25M ₿2.25K
506	Hey Anon ANON	$7.72	1.07	$103.32M	$8.71	$7.64	$21.69M	$163.05M	$103.32M
507	パワーレジャー POWR	$0.1936 ₿0.0000054	-3.26	$102.58M ₿2.83K	$0.2034 ₿0.0000057	$0.1936 ₿0.0000054	$9.87M ₿372.03	$193.55M ₿5.49K	$102.58M ₿2.83K
508	BLAST BLAST	$0.003583 ₿0.000000010	-1.75	$102.7M ₿0	$0.003837 ₿0.	$0.003587 ₿0.	$20.46M ₿0	$358.6M	$102.7M ₿0
509	Proton XPR	$0.00373 ₿0.000000024	-1.40	$102.72M ₿612.49	$0.003807 ₿0.000000024	$0.003728 ₿0.000000023	$2.88M ₿20.78	$113.42M ₿692.01	$102.72M ₿612.49
510	アイオーエストークン IOST	$0.00422 ₿0.00000016	-2.92	$102.43M ₿3.14K	$0.00443 ₿0.00000017	$0.00422 ₿0.00000016	$15.17M ₿336.36	$102.43M ₿3.14K	$102.43M ₿3.14K
511	Web3Shot W3S	$1.86 ₿0.000011	-0.66	$102.5M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$36.48K ₿0.79	$185.64M ₿1.13K	$102.5M ₿29.76
512	Solidus Ai Tech AITECH	$0.06538 ₿0.0000031	2.07	$101.88M ₿1.67K	$0.0664 ₿0.0000034	$0.06405 ₿0.0000030	$21.84M ₿115.83	$130.33M ₿6.28K	$101.88M ₿1.67K
513	Adventure Gold AGLD	$1.09 ₿0.000021	2.77	$101.58M ₿1.63K	$1.15 ₿0.000022	$1.06 ₿0.000021	$82.1M ₿193.06	$101.58M ₿1.63K	$101.58M ₿1.63K
514	FIDA FIDA	$0.1024 ₿0.0000065	-5.27	$101.58M ₿881.67	$0.1142 ₿0.0000068	$0.1024 ₿0.0000064	$52.05M ₿72.38	$102.51M ₿6.55K	$101.58M ₿881.67
515	SPACE ID ID	$0.2358 ₿0.000012	-1.66	$101.57M ₿5.42K	$0.2538 ₿0.000013	$0.2358 ₿0.000012	$29.45M ₿450	$471.04M ₿25.13K	$101.57M ₿5.42K
516	Ski Mask Dog SKI	$0.1024	-6.09	$102.44M	$0.1195	$0.09978	$2.37M	$102.44M	$102.44M
519	Orbs ORBS	$0.02163 ₿0.00000062	-3.23	$100.28M ₿2.67K	$0.0226 ₿0.00000064	$0.02161 ₿0.00000061	$6.25M ₿95.38	$216.4M ₿6.21K	$100.28M ₿2.67K
520	Optimism Bridged WBTC (Optimism) WBTC	$103,251	-0.61	$99.27M	$105,357	$102,581	$4.43M	$99.27M	$99.27M
521	Puffer PUFFER	$0.2486	-5.22	$98.94M	$0.2711	$0.2433	$32.97M	$248.75M	$98.94M
522	Prometeus PROM	$5.38 ₿0.00020	-0.87	$98.23M ₿3.75K	$5.66 ₿0.00021	$5.38 ₿0.00020	$4.83M ₿76.57	$103.62M ₿3.95K	$98.23M ₿3.75K
523	ステータス SNT	$0.0247 ₿0.00000067	1.57	$97.84M ₿2.67K	$0.02584 ₿0.00000071	$0.02431 ₿0.00000066	$15.05M ₿99.72	$168.11M ₿4.58K	$97.84M ₿2.67K
524	Moonbeam GLMR	$0.1001 ₿0.0000062	-5.08	$97.95M ₿5.35K	$0.108 ₿0.0000066	$0.1001 ₿0.0000062	$8.96M ₿174.35	$117.43M ₿6.98K	$97.95M ₿5.35K
525	Everipedia IQ	$0.004541 ₿0.00000016	0.35	$98.17M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.47M ₿50.34	$98.17M ₿2.98K	$98.17M ₿2.98K
526	Kamino KMNO	$0.06687	-6.83	$97.33M	$0.0761	$0.06734	$38.3M	$668.7M	$97.33M
527	MVL MVL	$0.003639 ₿0.000000097	-2.22	$96.82M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2.02M ₿90.14	$101.19M ₿2.71K	$96.82M ₿2.4K
528	Supra SUPRA	$0.007002	2.01	$96.69M	$0.007209	$0.006629	$5.95M	$558.53M	$96.69M
529	BitMart Token BMX	$0.2842 ₿0.0000043	-3.50	$96.46M ₿1.47K	$0.2945 ₿0.0000044	$0.2792 ₿0.0000040	$4.2M ₿4.64	$181.72M ₿2.76K	$96.46M ₿1.47K
530	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
531	Saga SAGA	$0.389 ₿0.000085	-7.25	$95.61M ₿7.64K	$0.4351 ₿0.000099	$0.3889 ₿0.000083	$56.07M ₿12.71K	$414.32M ₿84.87K	$95.61M ₿7.64K
532	アイエグゼック RLC	$1.32 ₿0.000048	-5.52	$95.48M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$5.92M ₿170.45	$114.76M ₿4.2K	$95.48M ₿3.5K
533	Fwog FWOG	$0.09771	-11.62	$96.34M	$0.1198	$0.09817	$31.79M	$96.34M	$96.34M
534	Dogelon Mars ELON	$0.0000001737 ₿0.0000000000036	2.23	$95.73M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$21.37M ₿63.68	$174.17M ₿3.63K	$95.73M ₿1.99K
536	Tellor TRB	$35.26 ₿0.0012	-7.48	$93.97M ₿3.12K	$38.42 ₿0.0012	$35.26 ₿0.0012	$33.8M ₿418.83	$96.96M ₿3.16K	$93.97M ₿3.12K
537	Banana Gun BANANA	$23.51 ₿0.00068	-5.73	$94.32M ₿1.66K	$25.64 ₿0.00071	$23.6 ₿0.00066	$19.39M ₿49.26	$199.49M ₿6.9K	$94.32M ₿1.66K
538	Ontology Gas ONG	$0.2255 ₿0.0000057	-2.45	$93.34M ₿2.15K	$0.2358 ₿0.0000059	$0.2255 ₿0.0000056	$4.61M ₿95.25	$225.53M ₿5.72K	$93.34M ₿2.15K
541	Renzo Restaked SOL EZSOL	$212.64	0.19	$93.37M	$220.49	$211.47	$491.13K	$93.37M	$93.37M
542	LON LON	$0.7621 ₿0.000012	0.22	$91.56M ₿1.46K	$0.7935 ₿0.000012	$0.7596 ₿0.000012	$143.62K ₿4.85	$107.05M ₿1.75K	$91.56M ₿1.46K
543	WAX WAXP	$0.02598 ₿0.0000012	-3.45	$91.04M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$8.49M ₿108.14	$97.95M ₿4.64K	$91.04M ₿4.23K
544	Cookie DAO COOKIE	$0.1757	-5.33	$90.34M	$0.1934	$0.1757	$18.57M	$175.72M	$90.34M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Neiro on ETH NEIRO	$0.09012	-13.45	$90.21M	$0.1091	$0.0902	$30.97M	$90.21M	$90.21M
547	Acet Token ACT	$0.05219 ₿0.00000036	-3.10	$89.25M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$335.94K ₿3.17	$116.43M ₿810.79	$89.25M ₿787.63
548	L2 Standard Bridged WETH (Blast) WETH	$2,571.07	-1.30	$89.46M	$2,731.72	$2,569.44	$154.44K	$89.46M	$89.46M
549	デント DENT	$0.0009291 ₿0.000000026	-4.59	$88.88M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009291 ₿0.000000026	$4.42M ₿153.75	$92.92M ₿2.67K	$88.88M ₿2.55K
550	Goldfinch GFI	$0.9529 ₿0.000055	-1.05	$88.34M ₿4K	$0.9925 ₿0.000062	$0.9274 ₿0.000054	$939.53K ₿206.72	$108.9M ₿6.38K	$88.34M ₿4K
551	Marlin POND	$0.01075 ₿0.00000044	-2.11	$88.03M ₿3.62K	$0.01142 ₿0.00000045	$0.01075 ₿0.00000043	$3.77M ₿83.75	$107.51M ₿3.62K	$88.03M ₿3.62K
552	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.12	$87.77M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$100.39K ₿83	$87.77M	$87.77M ₿0
553	AI Rig Complex ARC	$0.08727	-6.00	$87.31M	$0.1019	$0.08725	$30.95M	$87.31M	$87.31M
554	ANDY ETH ANDY	$0.00008723 ₿0.00000000068	-3.58	$87.23M ₿0	$0.00009598 ₿0.0000000011	$0.00008723 ₿0.00000000062	$1.57M ₿126.37	$87.23M ₿680.75	$87.23M ₿0
555	Bone ShibaSwap BONE	$0.3492 ₿0.000010	-0.91	$87.46M ₿2.52K	$0.3666 ₿0.000010	$0.3472 ₿0.000010	$13.31M ₿135.83	$87.5M ₿2.52K	$87.46M ₿2.52K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01195 ₿0.00000011	$0.01137 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	JOE JOE	$0.2177 ₿0.000011	-3.84	$86.71M ₿3.86K	$0.2326 ₿0.000011	$0.2177 ₿0.000011	$13.22M ₿381.33	$108.83M ₿5.65K	$86.71M ₿3.86K
557	0x0.ai: AI Smart Contract 0X0	$0.1005 ₿0.0000050	-4.12	$89.62M ₿4.48K	$0.1103 ₿0.0000053	$0.1005 ₿0.0000050	$235.79K ₿18.94	$89.62M ₿4.48K	$89.62M ₿4.48K
558	アーク ARK	$0.4578 ₿0.000013	3.16	$86.22M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.52M ₿89.65	$86.37M	$86.22M ₿2.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Purr PURR	$0.1441	-5.43	$86.06M	$0.1569	$0.1441	$4.24M	$86.06M	$86.06M
560	Radix XRD	$0.008052 ₿0.0000010	-1.54	$86.49M ₿10.53K	$0.008264 ₿0.0000010	$0.008024 ₿0.0000010	$892.2K ₿86.88	$105.81M ₿12.95K	$86.49M ₿10.53K
561	Apu Apustaja APU	$0.0002539 ₿0.0000000056	-10.33	$85.91M ₿0	$0.0003103 ₿0.0000000061	$0.0002542 ₿0.0000000036	$3.32M ₿82.68	$85.91M ₿2.42K	$85.91M ₿0
562	H2O Dao H2O	$0.1037 ₿0.0000030	0.58	$85.56M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.66K ₿8.12	$103.71M ₿3.1K	$85.56M ₿1.16K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}