Страница результатов 5 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	ICON ICX	$0.106 ₿0.0000045	-3.64	$112.9M ₿4.47K	$0.1109 ₿0.0000047	$0.1038 ₿0.0000045	$5.56M ₿69.6	$114.3M ₿4.52K	$112.9M ₿4.47K
454	Moonwell WELL	$0.03357 ₿0.00000063	-5.75	$111.49M ₿1.37K	$0.03595 ₿0.00000070	$0.03303 ₿0.00000062	$3.85M ₿25.25	$166.87M ₿3.14K	$111.49M ₿1.37K
455	APF coin APFC	$0.6578 ₿0.0000060	-0.54	$112.07M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$2.07M ₿8.9	$164.55M ₿1.51K	$112.07M ₿124.15
456	peaq PEAQ	$0.1431	-8.75	$111.98M	$0.1587	$0.14	$7.48M	$611.25M	$111.98M
457	Osaka Protocol OSAK	$0.0000001456 ₿0.0000000000054	-4.34	$111.14M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001447 ₿0.0000000000053	$123.88K ₿11.23	$111.14M ₿4.17K	$111.14M ₿4.17K
458	Memecoin MEME	$0.002436 ₿0.00000055	-13.53	$110.96M ₿8.64K	$0.00283 ₿0.00000055	$0.002405 ₿0.00000052	$64.92M ₿1.02K	$168.01M ₿38.43K	$110.96M ₿8.64K
460	SOLO Coin SOLO	$0.2758 ₿0.0000019	-7.07	$109.85M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.66M ₿47.05	$109.85M ₿794.54	$109.85M ₿794.54
461	BORA BORA	$0.09508 ₿0.0000027	-1.72	$109.64M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.89M ₿2.34	$114.68M ₿3.34K	$109.64M ₿2.9K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8614 ₿0.0000083	$0.6275 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	UMA UMA	$1.26 ₿0.000051	-7.15	$109.4M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.09M ₿193.25	$157.22M ₿6.15K	$109.4M ₿4.09K
466	Origin Ether OETH	$2,532.76 ₿0.051	-3.19	$107.77M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$455.63K ₿0.01	$107.77M ₿2.28K	$107.77M ₿2.28K
467	Phala Network PHA	$0.1357 ₿0.0000035	-8.84	$107.64M ₿2.27K	$0.1488 ₿0.0000038	$0.1326 ₿0.0000035	$23.23M ₿149.64	$135.48M ₿3.55K	$107.64M ₿2.27K
468	Stratis STRAX	$0.05475 ₿0.0000015	-1.55	$107.54M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.65M ₿36.4	$114.48M	$107.54M ₿2.99K
469	Omni Network OMNI	$2.97	-6.75	$107.1M	$3.19	$2.83	$16.97M	$297.46M	$107.1M
470	ViciCoin VCNT	$18.79 ₿0.00025	-0.49	$107.17M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$342.49K ₿9.75	$188.14M ₿2.6K	$107.17M ₿678.49
471	Pundi X PUNDIX	$0.4138 ₿0.000012	-9.57	$106.91M ₿3.21K	$0.4599 ₿0.000013	$0.4071 ₿0.000011	$17.42M ₿693.31	$106.91M ₿3.21K	$106.91M ₿3.21K
472	CARV CARV	$0.3843	-5.25	$106.26M	$0.4132	$0.3745	$14.28M	$384.76M	$106.26M
473	SingularityNET AGIX	$0.3426 ₿0.000014	-5.86	$105.73M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$72.59K ₿2.42K	$159.2M ₿20.84K	$105.73M ₿19.06K
474	Lorenzo stBTC STBTC	$102,407	-0.33	$105.81M	$103,475	$100,503	$17.65K	$105.81M	$105.81M
475	Status SNT	$0.02671 ₿0.00000067	7.55	$105.77M ₿2.67K	$0.02671 ₿0.00000071	$0.02473 ₿0.00000066	$27.59M ₿99.72	$181.73M ₿4.58K	$105.77M ₿2.67K
476	Ozone Chain OZO	$0.1346 ₿0.0000034	-2.24	$105.84M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$217.26K ₿3.96	$134.61M ₿3.48K	$105.84M ₿1.43K
477	Zircuit ZRC	$0.04796	-4.62	$105.44M	$0.05032	$0.0471	$15.96M	$480.36M	$105.44M
478	Across Protocol ACX	$0.24 ₿0.0000040	-5.18	$105.19M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.68M ₿13.3	$240.05M ₿4.07K	$105.19M ₿1.38K
479	Sonic SVM SONIC	$0.2917	-8.77	$105.04M	$0.3211	$0.286	$57.72M	$700.3M	$105.04M
481	ChainGPT CGPT	$0.1268 ₿0.0000045	-5.69	$104.72M ₿1.99K	$0.1345 ₿0.0000047	$0.1214 ₿0.0000044	$21.26M ₿126.9	$126.99M ₿4.56K	$104.72M ₿1.99K
483	Spell Token SPELL	$0.0006426 ₿0.000000016	-7.40	$104.06M ₿2.26K	$0.0006955 ₿0.000000017	$0.0006169 ₿0.000000016	$26.49M ₿146.52	$126.2M ₿3.14K	$104.06M ₿2.26K
484	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1494 ₿0.0000014	$0.1205 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	API3 API3	$0.8562 ₿0.000045	-6.58	$103.76M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$24.96M ₿308.44	$127.11M ₿5.98K	$103.76M ₿5.14K
486	Proton XPR	$0.003755 ₿0.000000024	0.68	$103.43M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.25M ₿20.78	$114.2M ₿692.01	$103.43M ₿612.49
487	OKT Chain OKT	$5.79 ₿0.00026	-5.35	$103.31M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$574.13K ₿14.93	$103.31M ₿4.72K	$103.31M ₿4.72K
488	Dogs DOGS	$0.0001996 ₿0.000000017	-11.19	$103.15M	$0.000227	$0.0001971	$36.2M	$109.79M ₿9.35K	$103.15M
490	Solidus Ai Tech AITECH	$0.06583 ₿0.0000031	1.01	$102.46M ₿1.67K	$0.06582 ₿0.0000034	$0.06318 ₿0.0000030	$21.63M ₿115.83	$131.04M ₿6.28K	$102.46M ₿1.67K
491	Web3Shot W3S	$1.86 ₿0.000011	-0.41	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$12.6K ₿0.79	$185.66M ₿1.13K	$102.51M ₿29.76
492	Solayer Staked SOL SSOL	$183.7	-3.86	$102.06M	$192.14	$180.46	$1.82M	$102.06M	$102.06M
493	Audius AUDIO	$0.07725 ₿0.0000038	-5.88	$102.17M ₿4.63K	$0.08242 ₿0.0000040	$0.07607 ₿0.0000037	$11.46M ₿123.83	$102.17M ₿4.7K	$102.17M ₿4.63K
494	Xai XAI	$0.08509 ₿0.000014	-7.59	$101.88M ₿4.11K	$0.09219 ₿0.000015	$0.08231 ₿0.000014	$40.24M ₿322.43	$161.3M ₿14.6K	$101.88M ₿4.11K
495	Hey Anon ANON	$7.63	-5.03	$101.69M	$8.1	$7.31	$12.22M	$159.77M	$101.69M
496	Ardor ARDR	$0.1013 ₿0.0000018	-4.57	$101.18M ₿1.81K	$0.1087 ₿0.0000019	$0.101 ₿0.0000017	$4.67M ₿142.69	$101.18M ₿1.81K	$101.18M ₿1.81K
498	Velo VELO	$0.01373 ₿0.00000020	-4.11	$101.51M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$13.95M ₿922.35	$329.65M ₿4.79K	$101.51M ₿1.47K
500	Prometeus PROM	$5.54 ₿0.00020	1.03	$101.01M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.18M ₿76.57	$106.55M ₿3.95K	$101.01M ₿3.75K
501	Yield Guild Games YGG	$0.2239 ₿0.000018	-7.08	$100.82M ₿5.92K	$0.2416 ₿0.000019	$0.2146 ₿0.000017	$28.49M ₿2.81K	$223.98M ₿18.89K	$100.82M ₿5.92K
502	Lisk LSK	$0.5374 ₿0.000026	-4.77	$100.71M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.57M ₿98.15	$214.99M	$100.71M ₿3.86K
503	PONKE PONKE	$0.1801 ₿0.00000082	-5.87	$100.08M ₿412.31	$0.1913 ₿0.00000096	$0.1707 ₿0.00000082	$19.07M ₿46.19	$100.09M ₿458.12	$100.08M ₿412.31
505	Power Ledger POWR	$0.1883 ₿0.0000054	-3.92	$99.8M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$7.88M ₿372.03	$188.29M ₿5.49K	$99.8M ₿2.83K
507	Optimism Bridged WBTC (Optimism) WBTC	$102,921	-0.83	$99.22M	$104,080	$101,481	$3.41M	$99.22M	$99.22M
508	Mythos MYTH	$0.1244 ₿0.0000070	-4.58	$99.13M ₿0	$0.1304 ₿0.0000070	$0.12 ₿0.0000066	$3.23M ₿2.63	$124.47M ₿6.99K	$99.13M ₿0
509	Zeus Network ZEUS	$0.2579 ₿0.000011	-9.93	$98.96M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$6.96M ₿524.14	$258.53M ₿11.81K	$98.96M ₿0
510	Orbs ORBS	$0.02109 ₿0.00000062	-2.93	$97.77M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.47M ₿95.38	$210.98M ₿6.21K	$97.77M ₿2.67K
511	Chromia CHR	$0.1157 ₿0.0000055	-6.43	$97.52M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$16.9M ₿400.29	$97.52M ₿4.53K	$97.52M ₿4.53K
512	IOST IOST	$0.003999 ₿0.00000016	-6.08	$97.06M ₿3.14K	$0.004257 ₿0.00000017	$0.003919 ₿0.00000016	$13.44M ₿336.36	$101.41M ₿3.14K	$97.06M ₿3.14K
513	Humans.ai HEART	$0.01239 ₿0.00000039	-10.39	$96.66M ₿2.21K	$0.01382 ₿0.00000043	$0.01239 ₿0.00000038	$248.05K ₿8.91	$96.66M ₿3.09K	$96.66M ₿2.21K
514	BLAST BLAST	$0.003343 ₿0.000000010	-7.47	$95.89M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.29M ₿0	$334.38M	$95.89M ₿0
516	FIDA FIDA	$0.09661 ₿0.0000065	-6.31	$95.79M ₿881.67	$0.1039 ₿0.0000068	$0.09327 ₿0.0000064	$22.74M ₿72.38	$96.66M ₿6.55K	$95.79M ₿881.67
517	Arcblock ABT	$0.969 ₿0.000040	-8.89	$95.53M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.44M ₿141.83	$180.24M ₿7.6K	$95.53M ₿4.03K
518	Liquity LQTY	$0.9763 ₿0.000021	-9.76	$95.34M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$30.18M ₿536.98	$97.83M ₿2.2K	$95.34M ₿2.1K
520	Just a chill guy CHILLGUY	$0.09456	-13.63	$94.62M	$0.1139	$0.09091	$58.95M	$94.62M	$94.62M
521	Everipedia IQ	$0.004365 ₿0.00000016	-4.22	$94.38M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$4.22M ₿50.34	$94.38M ₿2.98K	$94.38M ₿2.98K
522	MVL MVL	$0.003543 ₿0.000000097	-3.57	$94.27M ₿2.4K	$0.003675 ₿0.00000010	$0.003471 ₿0.000000096	$1.43M ₿90.14	$98.53M ₿2.71K	$94.27M ₿2.4K
523	iExec RLC RLC	$1.3 ₿0.000048	-2.43	$94.03M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$6.66M ₿170.45	$113.01M ₿4.2K	$94.03M ₿3.5K
524	SPACE ID ID	$0.218 ₿0.000012	-8.04	$93.88M ₿5.42K	$0.2379 ₿0.000013	$0.2108 ₿0.000012	$25.05M ₿450	$435.4M ₿25.13K	$93.88M ₿5.42K
525	BitMart Token BMX	$0.2744 ₿0.0000043	-3.31	$93.14M ₿1.47K	$0.2841 ₿0.0000044	$0.2743 ₿0.0000040	$4.06M ₿4.64	$175.46M ₿2.76K	$93.14M ₿1.47K
526	Moonbeam GLMR	$0.09459 ₿0.0000062	-6.21	$92.57M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$7.79M ₿174.35	$110.98M ₿6.98K	$92.57M ₿5.35K
527	Adventure Gold AGLD	$0.9954 ₿0.000021	-9.72	$92.37M ₿1.63K	$1.1 ₿0.000022	$0.9648 ₿0.000021	$41.51M ₿193.06	$92.37M ₿1.63K	$92.37M ₿1.63K
529	Puffer PUFFER	$0.2309	-7.07	$91.84M	$0.253	$0.2265	$18.67M	$230.88M	$91.84M
530	Ski Mask Dog SKI	$0.09153	-10.37	$91.61M	$0.1048	$0.08525	$2.06M	$91.61M	$91.61M
531	Kamino KMNO	$0.06232	-7.13	$91.18M	$0.0675	$0.06137	$21.44M	$623.24M	$91.18M
532	Supra SUPRA	$0.006579	-5.33	$90.87M	$0.007033	$0.006408	$2.95M	$524.8M	$90.87M
533	WAX WAXP	$0.02579 ₿0.0000012	-1.20	$90.38M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$6.1M ₿108.14	$97.25M ₿4.64K	$90.38M ₿4.23K
534	LON LON	$0.7506 ₿0.000012	-2.27	$90.19M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$150.16K ₿4.85	$105.43M ₿1.75K	$90.19M ₿1.46K
535	Ontology Gas ONG	$0.2177 ₿0.0000057	-4.50	$90.11M ₿2.15K	$0.2279 ₿0.0000059	$0.2142 ₿0.0000056	$4M ₿95.25	$217.73M ₿5.72K	$90.11M ₿2.15K
537	Acet Token ACT	$0.05209 ₿0.00000036	-0.30	$89.08M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$242.72K ₿3.17	$116.22M ₿810.79	$89.08M ₿787.63
538	Saga SAGA	$0.3616 ₿0.000085	-7.66	$88.96M ₿7.64K	$0.3929 ₿0.000099	$0.3497 ₿0.000083	$38.21M ₿12.71K	$385.49M ₿84.87K	$88.96M ₿7.64K
539	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
541	L2 Standard Bridged WETH (Blast) WETH	$2,542.02	-2.37	$88.07M	$2,648.96	$2,483.44	$486.05K	$88.07M	$88.07M
543	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.40	$87.92M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$185.33K ₿83	$87.92M	$87.92M ₿0
544	Tellor TRB	$33 ₿0.0012	-7.14	$87.83M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$30.73M ₿418.83	$90.63M ₿3.16K	$87.83M ₿3.12K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Renzo Restaked SOL EZSOL	$203.7	-3.42	$87.81M	$213.26	$200.57	$369.68K	$87.82M	$87.81M
546	Dogelon Mars ELON	$0.0000001586 ₿0.0000000000036	-7.90	$87.22M ₿1.99K	$0.0000001722 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.52M ₿63.68	$158.69M ₿3.63K	$87.22M ₿1.99K
547	Banana Gun BANANA	$21.82 ₿0.00068	-8.18	$87.1M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$16.82M ₿49.26	$184.22M ₿6.9K	$87.1M ₿1.66K
548	H2O Dao H2O	$0.1035 ₿0.0000030	-0.23	$85.46M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.47K ₿8.12	$103.59M ₿3.1K	$85.46M ₿1.16K
549	Cookie DAO COOKIE	$0.1661	-7.32	$85.45M	$0.1801	$0.1578	$15.53M	$166.2M	$85.45M
550	0x0.ai: AI Smart Contract 0X0	$0.09548 ₿0.0000050	-4.60	$85.13M ₿4.48K	$0.1045 ₿0.0000053	$0.09479 ₿0.0000050	$213.37K ₿18.94	$85.13M ₿4.48K	$85.13M ₿4.48K
551	Fwog FWOG	$0.08668	-11.78	$84.62M	$0.09842	$0.08355	$24.93M	$84.62M	$84.62M
553	Neiro on ETH NEIRO	$0.08444	-7.45	$84.4M	$0.09214	$0.08157	$15.12M	$84.4M	$84.4M
555	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01196 ₿0.00000011	$0.01139 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Dent DENT	$0.0008795 ₿0.000000026	-6.17	$84.13M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.74M ₿153.75	$87.95M ₿2.67K	$84.13M ₿2.55K
557	Goldfinch GFI	$0.905 ₿0.000055	-4.85	$83.9M ₿4K	$0.9526 ₿0.000062	$0.9006 ₿0.000054	$717.95K ₿206.72	$103.43M ₿6.38K	$83.9M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Energy Web Token EWT	$1.38 ₿0.000035	20.78	$83.82M ₿1.78K	$1.39 ₿0.000035	$1.15 ₿0.000034	$746.62K ₿17.65	$95.64M ₿2.43K	$83.82M ₿1.78K
559	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.77 ₿0.000017	$1.7 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
560	ALEO ALEO	$0.2298 ₿0.0022	1.25	$83.56M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.33M ₿0	$391.98M	$83.56M ₿0
561	Apu Apustaja APU	$0.0002464 ₿0.0000000056	-3.75	$83.28M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.74M ₿82.68	$83.28M ₿2.42K	$83.28M ₿0
562	Bone ShibaSwap BONE	$0.3324 ₿0.000010	-4.87	$82.99M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$9.89M ₿135.83	$83.03M ₿2.52K	$82.99M ₿2.52K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Purr PURR	$0.1389	-4.09	$82.88M	$0.148	$0.1365	$2.95M	$82.88M	$82.88M
564	dKargo DKA	$0.01762 ₿0.00000056	-4.08	$82.57M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$1.99M ₿96.01	$88.09M ₿2.7K	$82.57M ₿2.01K
565	USDX USDX	$0.7387 ₿0.000012	4.41	$82.18M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.81K ₿4.74	$82.18M ₿1.44K	$82.18M ₿1.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}