$3.31T
Capitalisation boursière totale
$64.5B
Volume total
BTC 57.36%     ETH 12.05%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 SMARDEX  SDEX $0.005881
₿0.000000061
-0.84 $55M
₿578.85
$0.005946
₿0.000000062
$0.005875
₿0.000000061
$491.72K
₿5.15
$58.61M
₿616.88
$55M
₿578.85
Prévision du cours de SMARDEX (sdex)
645 Ark  ARK $0.2846
₿0.0000030
-0.56 $54.71M
₿576.2
$0.2926
₿0.0000030
$0.2836
₿0.0000029
$1.43M
₿15.05
$54.79M
₿577.03
$54.71M
₿576.2
Prévision du cours de Ark (ark)
648 Binance USD  BUSD $0.9992
₿0.000010
0.03 $54.61M
₿574.75
$1
₿0.000010
$0.9906
₿0.000010
$17.47K
₿0.18
$54.61M
₿574.75
$54.61M
₿574.75
652 LON  LON $0.4369
₿0.0000046
0.30 $54.09M
₿569.52
$0.4373
₿0.0000046
$0.4356
₿0.0000045
$1.43K
₿0.02
$61.37M
₿646.09
$54.09M
₿569.52
Prévision du cours de LON (lon)
655 Orbs  ORBS $0.01103
₿0.00000011
-2.38 $54M
₿567.95
$0.01132
₿0.00000011
$0.01102
₿0.00000011
$3.14M
₿32.98
$110.37M
₿1.16K
$54M
₿567.95
Prévision du cours de Orbs (orbs)
656 ConstitutionDAO  PEOPLE $0.01061
₿0.00000011
-1.87 $53.78M
₿567.41
$0.01108
₿0.00000011
$0.01055
₿0.00000011
$14.45M
₿153.34
$53.78M
₿567.41
$53.78M
₿567.41
Prévision du cours de ConstitutionDAO (people)
657 Hiveterminal token  HIVE $0.1049
₿0.0000011
-1.15 $53.7M
₿565.17
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$2.05M
₿21.61
$0
$53.7M
₿565.17
Prévision du cours de Hiveterminal token (hive)
659 Escoin Token  ELG $0.2897
₿0.0000030
-0.05 $53.37M
₿561.69
$0.291
₿0.0000030
$0.288
₿0.0000030
$238.23K
₿2.5
$72.43M
₿762.3
$53.37M
₿561.69
Prévision du cours de Escoin Token (elg)
660 Neiro  NEIRO $0.0001266
₿0.0000000013
-4.89 $53.31M
₿562.06
$0.0001351
₿0.0000000014
$0.0001266
₿0.0000000013
$12.83M
₿135.62
$53.31M
₿562.06
$53.31M
₿562.06
Prévision du cours de Neiro (neiro)
661 Fulcrom  FUL $0.003192
₿0.000000033
0.03 $53M
₿556.13
$0.003222
₿0.000000033
$0.003162
₿0.000000033
$25.6K
₿0.27
$63.86M
₿670.08
$53M
₿556.13
Prévision du cours de Fulcrom (ful)
662 SWFT Blockchain  SWFTC $0.005305
₿0.000000055
-2.53 $53.04M
₿558.42
$0.005446
₿0.000000057
$0.005284
₿0.000000055
$687.24K
₿7.2
$53.04M
₿558.42
$53.04M
₿558.42
Prévision du cours de SWFT Blockchain (swftc)
663 BORA  BORA $0.04578
₿0.00000048
-0.73 $52.85M
₿556.32
$0.04711
₿0.00000049
$0.04557
₿0.00000047
$1.45M
₿15.31
$55.28M
₿581.9
$52.85M
₿556.32
Prévision du cours de BORA (bora)
664 Dogelon Mars  ELON $0.0000000527
₿0.00000000000055
-0.66 $52.8M
₿555.85
$0.00000005354
₿0.00000000000056
$0.0000000527
₿0.00000000000055
$1.91M
₿20.24
$52.8M
₿555.85
$52.8M
₿555.85
Prévision du cours de Dogelon Mars (elon)
667 Law Blocks  LBT $0.2142
₿0.0000022
-0.05 $52.5M
₿552.9
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$527.89K
₿5.56
$214.29M
₿2.26K
$52.5M
₿552.9
Prévision du cours de Law Blocks (lbt)
670 Ronin Bridged WETH (Ronin)  WETH $3,303.8
₿0.034
0.38 $52.15M
₿548.88
$3,355.64
₿0.035
$3,287.05
₿0.034
$7.45M
₿40.21
$1.26B
₿13.28K
$52.15M
₿548.88
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
671 Yield Guild Games  YGG $0.07321
₿0.00000077
-2.52 $52.01M
₿547.76
$0.08066
₿0.00000084
$0.07255
₿0.00000076
$37.39M
₿379.24
$73.24M
₿771.36
$52.01M
₿547.76
Prévision du cours de Yield Guild Games (ygg)
673 Stronghold Token  SHX $0.00958
₿0.00000010
-1.30 $51.64M
₿544
$0.009892
₿0.00000010
$0.009607
₿0.00000010
$639.95K
₿6.74
$0
$51.64M
₿544
Prévision du cours de Stronghold Token (shx)
674 Hex Trust USD  USDX $0.9955
₿0.000010
-0.27 $51.61M
₿543.12
$0.9996
₿0.000010
$0.9953
₿0.000010
$60.09K
₿0.63
$51.61M
₿543.12
$51.61M
₿543.12
Prévision du cours de Hex Trust USD (usdx)
677 NKYC Token  NKYC $12.83
₿0.00013
0.28 $51.31M
₿540.26
$12.91
₿0.00013
$12.76
₿0.00013
$196.48K
₿2.07
$51.31M
₿540.26
$51.31M
₿540.26
Prévision du cours de NKYC Token (nkyc)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
681 AI Rig Complex  ARC $0.05073
₿0.00000053
0.65 $50.71M
₿533.54
$0.05168
₿0.00000054
$0.0484
₿0.00000050
$8.47M
₿89.14
$50.71M
₿533.54
$50.71M
₿533.54
Prévision du cours de AI Rig Complex (arc)
682 IOST  IOST $0.001646
₿0.000000017
-1.66 $50.62M
₿534.01
$0.001701
₿0.000000017
$0.001643
₿0.000000017
$6M
₿63.26
$50.62M
₿534.01
$50.62M
₿534.01
Prévision du cours de IOST (iost)
683 Rocket Pool  RPL $2.28
₿0.000024
3.50 $50.52M
₿531.31
$2.3
₿0.000024
$2.19
₿0.000022
$4.17M
₿43.91
$50.52M
₿531.31
$50.52M
₿531.31
Prévision du cours de Rocket Pool (rpl)
685 Power Ledger  POWR $0.09472
₿0.00000099
0.52 $50.18M
₿529.79
$0.09608
₿0.0000010
$0.09413
₿0.00000098
$3.02M
₿31.8
$94.68M
₿999.55
$50.18M
₿529.79
Prévision du cours de Power Ledger (powr)
686 Whiteheart  WHITE $5,644.65
₿0.059
0.34 $50.17M
₿528.66
$5,683.97
₿0.059
$5,625.51
₿0.059
$11.13
₿0
$50.17M
₿528.66
$50.17M
₿528.66
Prévision du cours de Whiteheart (white)
693 MVL  MVL $0.001786
₿0.000000018
-0.79 $49.39M
₿519.75
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$243.03K
₿2.55
$49.66M
₿522.57
$49.39M
₿519.75
Prévision du cours de MVL (mvl)
694 iExec RLC  RLC $0.6814
₿0.0000071
0.72 $49.32M
₿520.41
$0.6921
₿0.0000072
$0.6758
₿0.0000070
$3.02M
₿31.78
$59.28M
₿625.5
$49.32M
₿520.41
Prévision du cours de iExec RLC (rlc)
696 Slash Vision Labs  SVL $0.02341
₿0.00000024
-2.71 $48.43M
₿511.17
$0.02426
₿0.00000025
$0.02341
₿0.00000024
$51.53K
₿2.36
$234.19M
₿2.47K
$48.43M
₿511.17
Prévision du cours de Slash Vision Labs (svl)
697 Lista DAO  LISTA $0.1668
₿0.0000017
-0.17 $48.33M
₿509.6
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$16.39M
₿172.51
$132.75M
₿1.4K
$48.33M
₿509.6
Prévision du cours de Lista DAO (lista)
699 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.16M
₿506.74
$1
₿0.000010
$1
₿0.000010
$14.69
₿0
$48.16M
₿506.74
$48.16M
₿506.74
Prévision du cours de Mountain Protocol USD (usdm)
700 Usual  USUAL $0.02978
₿0.00000031
-2.83 $48.07M
₿506.5
$0.0314
₿0.00000032
$0.02918
₿0.00000030
$8.14M
₿86.09
$48.14M
₿507.25
$48.07M
₿506.5
Prévision du cours de Usual (usual)
701 Anvil  ANVL $0.0005983
₿0.0000000062
-0.43 $48.02M
₿505.29
$0.0006044
₿0.0000000063
$0.0005939
₿0.0000000062
$864.12
₿0.01
$59.83M
₿629.57
$48.02M
₿505.29
Prévision du cours de Anvil (anvl)
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01* $48.01M
₿504.78
$0.9986
₿0.000010
$0.9977
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
Prévision du cours de Overnight.fi USD+ (usd+)
703 ECOMI  OMI $0.0001765
₿0.0000000018
3.74 $47.88M
₿504.42
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.52M
₿16.11
$54.94M
₿578.76
$47.88M
₿504.42
Prévision du cours de ECOMI (omi)
705 Bancor Network Token  BNT $0.4359
₿0.0000045
-0.71 $47.8M
₿503.61
$0.445
₿0.0000046
$0.4356
₿0.0000045
$209.64K
₿2.22
$47.8M
₿503.61
$47.8M
₿503.61
Prévision du cours de Bancor Network Token (bnt)
706 Cronos Bridged WBTC (Cronos)  WBTC $94,723
₿0.99
-0.35 $47.8M
₿503.08
$95,729
₿1.0039
$94,290
₿0.99
$21.87K
₿0.24
$47.8M
₿503.08
$47.8M
₿503.08
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
708 Degen  DEGEN $0.001287
₿0.000000013
-4.70 $47.62M
₿503.13
$0.001352
₿0.000000014
$0.001288
₿0.000000013
$2.21M
₿22.41
$47.62M
₿503.13
$47.62M
₿503.13
Prévision du cours de Degen (degen)
710 Paxos Standard  USDP $1
₿0.000010
0.06 $47.58M
₿500.51
$1
₿0.000010
$0.9992
₿0.000010
$5.65M
₿59.41
$47.58M
₿500.51
$47.58M
₿500.51
712 BLAST  BLAST $0.0008791
₿0.0000000091
9.14 $47.4M
₿495.91
$0.000912
₿0.0000000095
$0.0008053
₿0.0000000084
$8.81M
₿89.99
$87.92M
₿919.84
$47.4M
₿495.91
Prévision du cours de BLAST (blast)
713 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,723
₿0.99
-0.18 $47.22M
₿497.08
$95,377
₿1.0013
$94,592
₿0.99
$1.59M
₿16.67
$47.22M
₿497.08
$47.22M
₿497.08
Prévision du cours de Bridged Wrapped Bitcoin (StarkGate) (wbtc)
714 Gemini Dollar  GUSD $0.9995
₿0.000010
0.01* $47.07M
₿495.34
$1
₿0.000010
$0.9983
₿0.000010
$419.13K
₿4.41
$47.07M
₿495.34
$47.07M
₿495.34
717 Lisk  LSK $0.2067
₿0.0000021
-1.15 $46.8M
₿494.25
$0.2122
₿0.0000022
$0.2064
₿0.0000021
$5.38M
₿57.06
$82.71M
₿873.5
$46.8M
₿494.25
Prévision du cours de Lisk (lsk)
718 Echelon Prime  PRIME $0.7745
₿0.0000081
3.01 $46.65M
₿491.17
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.91M
₿51.69
$86.07M
₿906.17
$46.65M
₿491.17
Prévision du cours de Echelon Prime (prime)
719 io.net  IO $0.1722
₿0.0000018
0.67 $46.38M
₿491.76
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$26.47M
₿278.71
$137.83M
₿1.46K
$46.38M
₿491.76
Prévision du cours de io.net (io)
720 Big Time  BIGTIME $0.02444
₿0.00000025
-0.02 $46.63M
₿492.82
$0.02619
₿0.00000027
$0.02428
₿0.00000025
$38.07M
₿402.3
$122.18M
₿1.29K
$46.63M
₿492.82
Prévision du cours de Big Time (bigtime)
722 Spell Token  SPELL $0.0002703
₿0.0000000028
0.93 $46.37M
₿487.94
$0.0002793
₿0.0000000029
$0.0002678
₿0.0000000028
$9.3M
₿97.86
$53M
₿557.64
$46.37M
₿487.94
Prévision du cours de Spell Token (spell)
723 Sai  SAI $17.35
₿0.00018
0.26 $46.35M
₿487.77
$17.48
₿0.00018
$17.3
₿0.00018
$14.92
₿0
$46.35M
₿487.77
$46.35M
₿487.77
Prévision du cours de Sai (sai)
724 Tornado Cash  TORN $12.14
₿0.00012
0.40 $46.27M
₿487.07
$12.32
₿0.00012
$12.05
₿0.00012
$718.02K
₿7.57
$121.42M
₿1.28K
$46.27M
₿487.07
Prévision du cours de Tornado Cash (torn)
727 ZelCash  FLUX $0.1158
₿0.0000012
1.25 $46.24M
₿486.64
$0.1243
₿0.0000013
$0.1134
₿0.0000011
$9.45M
₿99.78
$46.33M
₿487.59
$46.24M
₿486.64
Prévision du cours de ZelCash (flux)
728 Energy Web Token  EWT $0.7622
₿0.0000080
-2.90 $46.15M
₿485.89
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$420.17K
₿4.42
$52.61M
₿553.9
$46.15M
₿485.89
Prévision du cours de Energy Web Token (ewt)
730 Amnis Aptos  AMAPT $1.82
₿0.000019
-1.57 $45.93M
₿483.79
$1.9
₿0.000019
$1.81
₿0.000019
$52.34K
₿0.55
$45.94M
₿483.89
$45.93M
₿483.79
Prévision du cours de Amnis Aptos (amapt)
733 Stratis  STRAX $0.02212
₿0.00000023
-2.76 $45.34M
₿476.76
$0.02301
₿0.00000024
$0.02194
₿0.00000023
$1.39M
₿27.38
$47M
₿494.21
$45.34M
₿476.76
Prévision du cours de Stratis (strax)
735 BOOK OF MEME  BOME $0.0006564
₿0.0000000069
-4.01 $45.25M
₿477.16
$0.0006868
₿0.0000000072
$0.0006541
₿0.0000000068
$12.29M
₿129.71
$45.25M
₿477.16
$45.25M
₿477.16
Prévision du cours de BOOK OF MEME (bome)
737 Constellation  DAG $0.01188
₿0.00000012
-0.57 $45.18M
₿475.98
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$452.1K
₿4.76
$45.18M
₿475.98
$45.18M
₿475.98
Prévision du cours de Constellation (dag)
738 Swipe  SXP $0.06771
₿0.00000071
0.24 $45.16M
₿475.72
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$3.77M
₿27.66
$45.29M
₿477.13
$45.16M
₿475.72
Prévision du cours de Swipe (sxp)
742 Kelp Gain  AGETH $3,455.41
₿0.036
0.37 $44.98M
₿473.43
$3,480.12
₿0.036
$3,442.62
₿0.036
$618.15
₿0.01
$44.98M
₿473.43
$44.98M
₿473.43
Prévision du cours de Kelp Gain (ageth)
743 ORE  ORE $105.39
₿0.0011
-12.14 $44.61M
₿469.82
$120.56
₿0.0012
$102.48
₿0.0010
$1.55M
₿16.36
$44.61M
₿469.82
$44.61M
₿469.82
Prévision du cours de ORE (ore)
749 SECRET  SCRT $0.1332
₿0.0000014
-6.90 $43.98M
₿463.9
$0.1493
₿0.0000015
$0.1289
₿0.0000013
$5.72M
₿69
$45.98M
₿484.96
$43.98M
₿463.9
Prévision du cours de SECRET (scrt)
751 Osmosis  OSMO $0.05757
₿0.00000060
0.52 $43.71M
₿461.26
$0.0591
₿0.00000062
$0.05704
₿0.00000059
$3.57M
₿37.88
$56.72M
₿598.56
$43.71M
₿461.26
Prévision du cours de Osmosis (osmo)
753 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04358
₿0.00000045
-2.30 $43.53M
₿460.43
$0.04547
₿0.00000047
$0.04353
₿0.00000045
$3.27M
₿30.36
$43.53M
₿460.43
$43.53M
₿460.43
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
755 DOVU  DOVU $0.004332
₿0.000000045
-5.50 $43.33M
₿456.05
$0.004606
₿0.000000048
$0.004246
₿0.000000044
$302.25K
₿3.18
$43.33M
₿456.05
$43.33M
₿456.05
Prévision du cours de DOVU (dovu)
756 Socean Staked Sol  INF $198.18
₿0.0020
-1.06 $43.24M
₿455.11
$201.45
₿0.0021
$198.18
₿0.0020
$2.58M
₿27.17
$132.45M
₿1.39K
$43.24M
₿455.11
Prévision du cours de Socean Staked Sol (inf)
758 StorX  SRX $0.07113
₿0.00000074
-0.01* $43.09M
₿452.97
$0.07127
₿0.00000074
$0.07089
₿0.00000074
$2.39M
₿25.12
$43.09M
₿452.97
$43.09M
₿452.97
Prévision du cours de StorX (srx)
760 Gigachad  GIGA $0.004486
₿0.000000047
-6.05 $43.08M
₿453.01
$0.004819
₿0.000000050
$0.004468
₿0.000000047
$1.4M
₿14.85
$43.08M
₿453.01
$43.08M
₿453.01
Prévision du cours de Gigachad (giga)
762 Audius  AUDIO $0.03087
₿0.00000032
-0.27 $42.89M
₿451.18
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$6.43M
₿68.32
$42.89M
₿451.18
$42.89M
₿451.18
Prévision du cours de Audius (audio)
764 Linea Bridged USDT (Linea)  USDT $0.9997
₿0.000010
0.03 $42.19M
₿444.13
$1
₿0.000010
$0.9987
₿0.000010
$5.54M
₿58.03
$42.19M
₿444.13
$42.19M
₿444.13
768 Delysium  AGI $0.01817
₿0.00000019
1.00 $41.82M
₿440.36
$0.01839
₿0.00000019
$0.01792
₿0.00000018
$1.14M
₿11.97
$54.53M
₿574.21
$41.82M
₿440.36
Prévision du cours de Delysium (agi)
770 CYBER  CYBER $0.7508
₿0.0000079
-2.05 $41.75M
₿439.76
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.13M
₿70.63
$75.09M
₿790.91
$41.75M
₿439.76
Prévision du cours de CYBER (cyber)
771 Metis Token  METIS $5.69
₿0.000060
0.26 $41.57M
₿440.17
$6.01
₿0.000063
$5.65
₿0.000059
$8.61M
₿90.87
$56.95M
₿603.04
$41.57M
₿440.17
Prévision du cours de Metis Token (metis)
773 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.01 $41.39M
₿435.6
$1
₿0.000010
$0.9996
₿0.000010
$6.52M
₿73.76
$41.39M
₿435.6
$41.39M
₿435.6
775 CertiK  CTK $0.2665
₿0.0000028
-1.00 $41.22M
₿434.4
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.91M
₿15.66
$41.27M
₿434.98
$41.22M
₿434.4
Prévision du cours de CertiK (ctk)
776 Everipedia  IQ $0.00168
₿0.000000017
-1.65 $41.25M
₿434.21
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$1.11M
₿12.14
$41.25M
₿434.21
$41.25M
₿434.21
Prévision du cours de Everipedia (iq)
778 Tokamak Network  TON $0.746
₿0.0000078
-1.61 $41.15M
₿433.8
$0.7599
₿0.0000079
$0.7432
₿0.0000078
$389.43K
₿4.12
$74.87M
₿789.25
$41.15M
₿433.8
Prévision du cours de Tokamak Network (ton)
779 WAX  WAXP $0.009051
₿0.000000095
1.96 $41.13M
₿434.13
$0.009459
₿0.000000099
$0.008849
₿0.000000092
$5.88M
₿62.06
$76.27M
₿805.12
$41.13M
₿434.13
Prévision du cours de WAX (waxp)
782 Binance-Peg DAI  DAI $0.9996
₿0.000010
-0.01 $40.98M
₿431.28
$1
₿0.000010
$0.9982
₿0.000010
$535.83K
₿6.07
$40.98M
₿431.28
$40.98M
₿431.28
Prévision du cours de Binance-Peg DAI (dai)
783 Euler  EUL $2.19
₿0.000023
-2.49 $41M
₿430.96
$2.28
₿0.000023
$2.17
₿0.000022
$3.35M
₿33.12
$59.64M
₿626.94
$41M
₿430.96
Prévision du cours de Euler (eul)
786 Liquity  LQTY $0.4156
₿0.0000043
-0.37 $40.76M
₿429.82
$0.426
₿0.0000044
$0.4146
₿0.0000043
$8.5M
₿90.06
$41.58M
₿438.47
$40.76M
₿429.82
Prévision du cours de Liquity (lqty)
788 Chromia  CHR $0.04736
₿0.00000050
-1.92 $40.4M
₿426.07
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$7.11M
₿75.7
$40.4M
₿426.07
$40.4M
₿426.07
Prévision du cours de Chromia (chr)
790 TerraUSD  USTC $0.007203
₿0.000000075
-0.86 $40.23M
₿424.55
$0.007626
₿0.000000080
$0.007162
₿0.000000075
$5.15M
₿54.17
$43.85M
₿462.75
$40.23M
₿424.55
Prévision du cours de TerraUSD (ustc)
791 Kyber Network Crystal  KNC $0.2361
₿0.0000024
-0.46 $40.23M
₿423.56
$0.2401
₿0.0000025
$0.2358
₿0.0000024
$2.77M
₿29.42
$56.94M
₿599.58
$40.23M
₿423.56
Prévision du cours de Kyber Network Crystal (knc)
792 Ontology Gas  ONG $0.09046
₿0.00000095
-0.93 $39.99M
₿420.49
$0.09352
₿0.00000097
$0.09015
₿0.00000094
$1.12M
₿11.78
$72.44M
₿761.74
$39.99M
₿420.49
Prévision du cours de Ontology Gas (ong)
796 Hermez Network Token  HEZ $3.58
₿0.000037
-0.37 $39.71M
₿416.88
$3.6
₿0.000037
$3.57
₿0.000037
$5.24K
₿0.06
$39.71M
₿416.88
$39.71M
₿416.88
Prévision du cours de Hermez Network Token (hez)
798 PAAL AI  PAAL $0.04391
₿0.00000046
14.00 $39.46M
₿418.08
$0.04802
₿0.00000050
$0.03826
₿0.00000040
$5.31M
₿43.65
$43.96M
₿465.83
$39.46M
₿418.08
Prévision du cours de PAAL AI (paal)
801 Mil.k Alliance  MLK $0.0743
₿0.00000078
0.08 $39.31M
₿413.08
$0.07584
₿0.00000079
$0.07388
₿0.00000077
$432.1K
₿6.29
$73.87M
₿776.15
$39.31M
₿413.08
Prévision du cours de Mil.k Alliance (mlk)
802 Hypha Staked AVAX  STAVAX $15.71
₿0.00016
0.02 $39.12M
₿412.15
$16.04
₿0.00016
$15.67
₿0.00016
$16.27K
₿0.17
$39.12M
₿412.15
$39.12M
₿412.15
Prévision du cours de Hypha Staked AVAX (stavax)
803 Auction  AUCTION $5.52
₿0.000058
-0.89 $39.12M
₿412.46
$5.74
₿0.000060
$5.5
₿0.000057
$8.3M
₿87.54
$42.16M
₿444.49
$39.12M
₿412.46
Prévision du cours de Auction (auction)
806 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿411.55
$0.9998
₿0.000010
$0.9993
₿0.000010
$1.05M
₿11.05
$39.11M
₿411.55
$39.11M
₿411.55
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
807 SATS (Ordinals)  SATS $0.00000001855
₿0.00000000000019
-7.25 $38.96M
₿410.5
$0.00000002
₿0.00000000000021
$0.00000001854
₿0.00000000000019
$3.16M
₿33.95
$38.96M
₿410.5
$38.96M
₿410.5
Prévision du cours de SATS (Ordinals) (sats)
808 Ergo  ERG $0.4704
₿0.0000049
-0.20 $38.94M
₿409.86
$0.4787
₿0.0000050
$0.4704
₿0.0000049
$164.7K
₿1.74
$45.99M
₿484.15
$38.94M
₿409.86
Prévision du cours de Ergo (erg)
813 Santos FC Fan Token  SANTOS $2.41
₿0.000025
4.41 $38.76M
₿407.71
$2.43
₿0.000025
$2.24
₿0.000023
$9.06M
₿95.32
$72.24M
₿759.95
$38.76M
₿407.71
Prévision du cours de Santos FC Fan Token (santos)
816 Aevo  AEVO $0.04217
₿0.00000044
-1.34 $38.63M
₿406.76
$0.04304
₿0.00000045
$0.04169
₿0.00000043
$5.94M
₿62.5
$42.17M
₿444.01
$38.63M
₿406.76
Prévision du cours de Aevo (aevo)
817 DEAPCOIN  DEP $0.001384
₿0.000000014
0.27 $38.07M
₿400.68
$0.001387
₿0.000000014
$0.001374
₿0.000000014
$125.74K
₿1.32
$41.35M
₿435.12
$38.07M
₿400.68
Prévision du cours de DEAPCOIN (dep)
818 Manta Network  MANTA $0.08278
₿0.00000087
-3.22 $37.95M
₿400.01
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$7.49M
₿79.36
$82.87M
₿873.49
$37.95M
₿400.01
Prévision du cours de Manta Network (manta)
820 Steem  STEEM $0.07037
₿0.00000074
-1.29 $37.76M
₿398.41
$0.0718
₿0.00000075
$0.07023
₿0.00000073
$5.69M
₿53.76
$37.77M
₿398.51
$37.76M
₿398.41
Prévision du cours de Steem (steem)
821 Universal ETH  UNIETH $3,703.73
₿0.039
0.41 $37.76M
₿397.4
$3,728.28
₿0.039
$3,688.7
₿0.038
$458.64
₿0
$37.76M
₿397.4
$37.76M
₿397.4
Prévision du cours de Universal ETH (unieth)
822 GXChain  GXC $0.503
₿0.0000052
-0.04 $37.73M
₿397.1
$0.5231
₿0.0000054
$0.5028
₿0.0000052
$732.16
₿0.01
$50.31M
₿529.46
$37.73M
₿397.1
Prévision du cours de GXChain (gxc)
823 Banana For Scale  BANANAS31 $0.003764
₿0.000000039
-2.42 $37.67M
₿397.56
$0.003885
₿0.000000040
$0.003765
₿0.000000039
$3.91M
₿47.02
$37.67M
₿397.56
$37.67M
₿397.56
Prévision du cours de Banana For Scale (bananas31)
824 Civic  CVC $0.04696
₿0.00000049
-1.08 $37.66M
₿397.07
$0.04802
₿0.00000050
$0.04687
₿0.00000049
$2.86M
₿30.43
$46.96M
₿495.1
$37.66M
₿397.07
Prévision du cours de Civic (cvc)
825 Fractal Bitcoin  FB $0.4037
₿0.0000042
0.16 $37.66M
₿396.3
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$693.75K
₿25.22
$56.69M
₿596.56
$37.66M
₿396.3
Prévision du cours de Fractal Bitcoin (fb)
826 BabyBoomToken  BBT $0.2783
₿0.0000029
-1.69 $37.69M
₿395.71
$0.2859
₿0.0000030
$0.2769
₿0.0000029
$135.04K
₿1.42
$279.23M
₿2.93K
$37.69M
₿395.71
Prévision du cours de BabyBoomToken (bbt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀