5 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	아이콘 ICX	$0.1104 ₿0.0000045	-1.51	$117.61M ₿4.47K	$0.1152 ₿0.0000047	$0.1099 ₿0.0000045	$4.67M ₿69.6	$119.07M ₿4.52K	$117.61M ₿4.47K
453	Origin Ether OETH	$2,596.4 ₿0.051	0.27	$117.39M ₿2.28K	$2,707.43 ₿0.051	$2,573.79 ₿0.050	$163.85K ₿0.01	$117.39M ₿2.28K	$117.39M ₿2.28K
454	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$117.29M	$1.04	$1.03	$34.36K	$117.29M	$117.29M
455	UMA UMA	$1.35 ₿0.000051	-0.59	$116.92M ₿4.09K	$1.4 ₿0.000055	$1.34 ₿0.000051	$19.83M ₿193.25	$168.03M ₿6.15K	$116.92M ₿4.09K
456	Pundi X PUNDIX	$0.4519 ₿0.000012	-0.57	$116.72M ₿3.21K	$0.4639 ₿0.000013	$0.445 ₿0.000011	$20.08M ₿693.31	$116.72M ₿3.21K	$116.72M ₿3.21K
457	Dogs DOGS	$0.0002244 ₿0.000000017	-4.77	$116M	$0.0002501	$0.0002225	$59.02M	$123.47M ₿9.35K	$116M
458	Sonic SVM SONIC	$0.3209	-3.58	$115.58M	$0.3384	$0.3158	$66.43M	$770.54M	$115.58M
459	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.23	$115.43M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$28.35M ₿2.27K	$115.43M	$115.43M ₿0
460	Osaka Protocol OSAK	$0.0000001515 ₿0.0000000000054	-5.87	$115.42M ₿4.17K	$0.0000001677 ₿0.0000000000055	$0.0000001501 ₿0.0000000000053	$134.99K ₿11.23	$115.42M ₿4.17K	$115.42M ₿4.17K
461	리퀘스트네트워크 REQ	$0.1546 ₿0.0000022	-0.85	$115.12M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$5.15M ₿70.13	$154.6M ₿2.29K	$115.12M ₿1.76K
462	Omni Network OMNI	$3.19	-1.49	$114.74M	$3.37	$3.18	$17.7M	$318.69M	$114.74M
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8632 ₿0.0000083	$0.6288 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
465	APF coin APFC	$0.6622 ₿0.0000060	-2.54	$112.76M ₿124.15	$0.685 ₿0.0000061	$0.6599 ₿0.0000059	$2.15M ₿8.9	$165.56M ₿1.51K	$112.76M ₿124.15
466	ChainGPT CGPT	$0.1369 ₿0.0000045	0.73	$112.68M ₿1.99K	$0.1437 ₿0.0000047	$0.1357 ₿0.0000044	$31.23M ₿126.9	$136.64M ₿4.56K	$112.68M ₿1.99K
468	Just a chill guy CHILLGUY	$0.112	4.37	$113.62M	$0.1156	$0.1017	$63.66M	$113.62M	$113.62M
469	Spell Token SPELL	$0.0006943 ₿0.000000016	6.35	$111.73M ₿2.26K	$0.0006964 ₿0.000000017	$0.0006453 ₿0.000000016	$36.38M ₿146.52	$135.52M ₿3.14K	$111.73M ₿2.26K
470	Xai XAI	$0.09361 ₿0.000014	-3.85	$112.1M ₿4.11K	$0.1015 ₿0.000015	$0.09364 ₿0.000014	$56.79M ₿322.43	$177.53M ₿14.6K	$112.1M ₿4.11K
471	싱귤래리티넷 AGIX	$0.3615 ₿0.000014	-2.78	$111.82M ₿19.06K	$0.3893 ₿0.000015	$0.3593 ₿0.000014	$74.37K ₿2.42K	$168.89M ₿20.84K	$111.82M ₿19.06K
472	API3 API3	$0.9216 ₿0.000045	0.14	$111.27M ₿5.14K	$0.9649 ₿0.000047	$0.9186 ₿0.000045	$27.36M ₿308.44	$136.64M ₿5.98K	$111.27M ₿5.14K
473	BORA BORA	$0.0965 ₿0.0000027	1.62	$111.66M ₿2.9K	$0.09782 ₿0.0000030	$0.09496 ₿0.0000027	$494.05K ₿2.34	$116.79M ₿3.34K	$111.66M ₿2.9K
474	Across Protocol ACX	$0.253 ₿0.0000040	-6.77	$110.97M ₿1.38K	$0.2801 ₿0.0000044	$0.2529 ₿0.0000039	$11.3M ₿13.3	$253.31M ₿4.07K	$110.97M ₿1.38K
475	Resolv RLP RLP	$1.18	-0.11	$110.13M	$1.19	$1.18	$1.5M	$110.13M	$110.13M
477	CARV CARV	$0.398	-0.06	$109.93M	$0.4126	$0.3956	$19.63M	$398.06M	$109.93M
478	Zircuit ZRC	$0.05007	0.67	$109.91M	$0.05253	$0.04969	$20.97M	$500.73M	$109.91M
479	Yield Guild Games YGG	$0.2423 ₿0.000018	0.16	$108.77M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$34.83M ₿2.81K	$241.64M ₿18.89K	$108.77M ₿5.92K
480	Humans.ai HEART	$0.01407 ₿0.00000039	0.66	$109.78M ₿2.21K	$0.01532 ₿0.00000043	$0.01398 ₿0.00000038	$338.68K ₿8.91	$109.78M ₿3.09K	$109.78M ₿2.21K
481	스트라티스 STRAX	$0.05585 ₿0.0000015	0.69	$109.69M ₿2.99K	$0.05687 ₿0.0000016	$0.05516 ₿0.0000015	$5.5M ₿36.4	$116.77M	$109.69M ₿2.99K
482	OKT Chain OKT	$6.09 ₿0.00026	-3.96	$108.7M ₿4.72K	$6.43 ₿0.00027	$6.07 ₿0.00026	$534.73K ₿14.93	$108.7M ₿4.72K	$108.7M ₿4.72K
483	PONKE PONKE	$0.195 ₿0.00000082	-10.81	$108.51M ₿412.31	$0.2279 ₿0.00000096	$0.1935 ₿0.00000082	$39.27M ₿46.19	$108.52M ₿458.12	$108.51M ₿412.31
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1497 ₿0.0000014	$0.1208 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Audius AUDIO	$0.08148 ₿0.0000038	0.04	$107.84M ₿4.63K	$0.08319 ₿0.0000040	$0.07991 ₿0.0000037	$18.52M ₿123.83	$107.84M ₿4.7K	$107.84M ₿4.63K
486	Ozone Chain OZO	$0.1373 ₿0.0000034	-2.19	$108.14M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$236.79K ₿3.96	$137.54M ₿3.48K	$108.14M ₿1.43K
487	Zeus Network ZEUS	$0.2808 ₿0.000011	0.60	$107.64M ₿0	$0.2983 ₿0.000014	$0.2749 ₿0.000011	$9.9M ₿524.14	$281.2M ₿11.81K	$107.64M ₿0
488	ViciCoin VCNT	$18.85 ₿0.00025	0.12	$107.38M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$367.58K ₿9.75	$188.51M ₿2.6K	$107.38M ₿678.49
489	Velo VELO	$0.01451 ₿0.00000020	-0.84	$107.2M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$16.02M ₿922.35	$348.13M ₿4.79K	$107.2M ₿1.47K
491	Mythos MYTH	$0.1342 ₿0.0000070	1.59	$106.89M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.77M ₿2.63	$134.21M ₿6.99K	$106.89M ₿0
492	Solayer Staked SOL SSOL	$190.19	-0.55	$106.47M	$199.3	$190.14	$2.97M	$106.47M	$106.47M
493	Lorenzo stBTC STBTC	$102,648	-0.32	$106.13M	$104,045	$102,052	$121.43K	$106.14M	$106.13M
494	아더 ARDR	$0.1061 ₿0.0000018	2.14	$105.96M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$10.73M ₿142.69	$105.96M ₿1.81K	$105.96M ₿1.81K
496	리스크 LSK	$0.5636 ₿0.000026	-2.05	$105.61M ₿3.86K	$0.5863 ₿0.000027	$0.5611 ₿0.000026	$15.85M ₿98.15	$225.47M	$105.61M ₿3.86K
498	Hey Anon ANON	$7.92	4.81	$105.23M	$8.71	$7.55	$22.31M	$166.06M	$105.23M
500	아크블록 ABT	$1.06 ₿0.000040	0.01*	$104.71M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.57M ₿141.83	$197.57M ₿7.6K	$104.71M ₿4.03K
501	Liquity LQTY	$1.07 ₿0.000021	6.97	$104.56M ₿2.1K	$1.22 ₿0.000023	$1 ₿0.000021	$73.63M ₿536.98	$107.29M ₿2.2K	$104.56M ₿2.1K
502	BLAST BLAST	$0.003634 ₿0.000000010	-0.31	$104.26M ₿0	$0.003837 ₿0.	$0.003601 ₿0.	$20.97M ₿0	$364.04M	$104.26M ₿0
503	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
504	Chromia CHR	$0.123 ₿0.0000055	-4.82	$103.69M ₿4.53K	$0.1322 ₿0.0000060	$0.1229 ₿0.0000055	$18.45M ₿400.29	$103.69M ₿4.53K	$103.69M ₿4.53K
507	아이오에스티 IOST	$0.004256 ₿0.00000016	-1.47	$103.3M ₿3.14K	$0.00443 ₿0.00000017	$0.004237 ₿0.00000016	$15.2M ₿336.36	$103.3M ₿3.14K	$103.3M ₿3.14K
508	Solidus Ai Tech AITECH	$0.06633 ₿0.0000031	6.00	$103.21M ₿1.67K	$0.0664 ₿0.0000034	$0.06258 ₿0.0000030	$22.05M ₿115.83	$132.03M ₿6.28K	$103.21M ₿1.67K
509	파워렛저 POWR	$0.195 ₿0.0000054	-2.51	$103.34M ₿2.83K	$0.2034 ₿0.0000057	$0.195 ₿0.0000054	$9.8M ₿372.03	$194.98M ₿5.49K	$103.34M ₿2.83K
510	Proton XPR	$0.003739 ₿0.000000024	-1.57	$103M ₿612.49	$0.003807 ₿0.000000024	$0.003728 ₿0.000000023	$2.79M ₿20.78	$113.73M ₿692.01	$103M ₿612.49
511	Web3Shot W3S	$1.86 ₿0.000011	-0.45	$102.9M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$36.77K ₿0.79	$186.37M ₿1.13K	$102.9M ₿29.76
512	FIDA FIDA	$0.1037 ₿0.0000065	-2.98	$102.86M ₿881.67	$0.1142 ₿0.0000068	$0.1028 ₿0.0000064	$52.96M ₿72.38	$103.8M ₿6.55K	$102.86M ₿881.67
513	SPACE ID ID	$0.2379 ₿0.000012	0.64	$102.47M ₿5.42K	$0.2538 ₿0.000013	$0.2364 ₿0.000012	$29.44M ₿450	$475.24M ₿25.13K	$102.47M ₿5.42K
514	시빅 CVC	$0.1283 ₿0.0000027	10.31	$102.91M ₿2.25K	$0.128 ₿0.0000029	$0.1162 ₿0.0000027	$37.8M ₿173.1	$128.32M ₿2.8K	$102.91M ₿2.25K
515	Adventure Gold AGLD	$1.1 ₿0.000021	4.00	$101.7M ₿1.63K	$1.15 ₿0.000022	$1.05 ₿0.000021	$81.74M ₿193.06	$101.7M ₿1.63K	$101.7M ₿1.63K
517	Ski Mask Dog SKI	$0.1006	-6.53	$100.66M	$0.1195	$0.09978	$2.46M	$100.66M	$100.66M
518	Orbs ORBS	$0.02171 ₿0.00000062	-2.12	$100.61M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.3M ₿95.38	$217.11M ₿6.21K	$100.61M ₿2.67K
519	Prometeus PROM	$5.5 ₿0.00020	1.47	$100.35M ₿3.75K	$5.66 ₿0.00021	$5.42 ₿0.00020	$4.51M ₿76.57	$105.84M ₿3.95K	$100.35M ₿3.75K
521	Optimism Bridged WBTC (Optimism) WBTC	$103,487	-0.57	$99.82M	$105,357	$102,581	$5.91M	$99.82M	$99.82M
522	Puffer PUFFER	$0.2497	-3.02	$99.18M	$0.2711	$0.2433	$32.53M	$249.33M	$99.18M
523	Kamino KMNO	$0.0684	-4.86	$99.84M	$0.0761	$0.06858	$38.27M	$685.94M	$99.84M
524	Fwog FWOG	$0.1011	-6.35	$98.71M	$0.1198	$0.09817	$32.12M	$98.71M	$98.71M
525	Moonbeam GLMR	$0.1008 ₿0.0000062	-4.06	$98.68M ₿5.35K	$0.108 ₿0.0000066	$0.1008 ₿0.0000062	$8.89M ₿174.35	$118.31M ₿6.98K	$98.68M ₿5.35K
526	스테이터스네트워크토큰 SNT	$0.02484 ₿0.00000067	2.32	$98.38M ₿2.67K	$0.02584 ₿0.00000071	$0.02425 ₿0.00000066	$15.14M ₿99.72	$169.04M ₿4.58K	$98.38M ₿2.67K
527	에브리피디아 IQ	$0.00454 ₿0.00000016	0.27	$97.86M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.4M ₿50.34	$97.86M ₿2.98K	$97.86M ₿2.98K
528	엠블 MVL	$0.003672 ₿0.000000097	-1.08	$97.69M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2.05M ₿90.14	$102.1M ₿2.71K	$97.69M ₿2.4K
529	Supra SUPRA	$0.007056	3.62	$97.51M	$0.007209	$0.006629	$5.99M	$563.33M	$97.51M
530	Saga SAGA	$0.3943 ₿0.000085	-4.48	$96.93M ₿7.64K	$0.4351 ₿0.000099	$0.3927 ₿0.000083	$57.84M ₿12.71K	$420.07M ₿84.87K	$96.93M ₿7.64K
531	BitMart Token BMX	$0.2842 ₿0.0000043	-3.39	$96.46M ₿1.47K	$0.295 ₿0.0000044	$0.2792 ₿0.0000040	$4.19M ₿4.64	$181.73M ₿2.76K	$96.46M ₿1.47K
532	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
533	아이젝 RLC	$1.33 ₿0.000048	-3.94	$96.21M ₿3.5K	$1.41 ₿0.000051	$1.33 ₿0.000048	$5.87M ₿170.45	$115.64M ₿4.2K	$96.21M ₿3.5K
534	Dogelon Mars ELON	$0.0000001744 ₿0.0000000000036	7.73	$95.89M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001619 ₿0.0000000000036	$24.31M ₿63.68	$174.45M ₿3.63K	$95.89M ₿1.99K
535	Banana Gun BANANA	$23.84 ₿0.00068	-4.24	$95.27M ₿1.66K	$25.64 ₿0.00071	$23.8 ₿0.00066	$19.48M ₿49.26	$201.5M ₿6.9K	$95.27M ₿1.66K
537	Tellor TRB	$35.62 ₿0.0012	-5.22	$95.07M ₿3.12K	$38.42 ₿0.0012	$35.38 ₿0.0012	$35.6M ₿418.83	$98.09M ₿3.16K	$95.07M ₿3.12K
538	Ontology Gas ONG	$0.2272 ₿0.0000057	-1.85	$94.05M ₿2.15K	$0.2358 ₿0.0000059	$0.2261 ₿0.0000056	$4.65M ₿95.25	$227.26M ₿5.72K	$94.05M ₿2.15K
539	Renzo Restaked SOL EZSOL	$212.57	0.12	$93.36M	$220.49	$211.32	$359.89K	$93.36M	$93.36M
543	Cookie DAO COOKIE	$0.1793	-3.03	$92.22M	$0.1934	$0.1786	$19.23M	$179.38M	$92.22M
544	LON LON	$0.7645 ₿0.000012	0.82	$91.84M ₿1.46K	$0.7935 ₿0.000012	$0.7583 ₿0.000012	$153.82K ₿4.85	$107.39M ₿1.75K	$91.84M ₿1.46K
545	WAX WAXP	$0.02614 ₿0.0000012	-2.22	$91.76M ₿4.23K	$0.02742 ₿0.0000012	$0.02607 ₿0.0000012	$8.41M ₿108.14	$98.73M ₿4.64K	$91.76M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Acet Token ACT	$0.05343 ₿0.00000036	-0.80	$90.91M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$316.57K ₿3.17	$118.6M ₿810.79	$90.91M ₿787.63
547	Neiro on ETH NEIRO	$0.09113	-11.17	$91.14M	$0.1091	$0.09063	$32.99M	$91.14M	$91.14M
548	L2 Standard Bridged WETH (Blast) WETH	$2,587.09	-0.13	$90.22M	$2,731.72	$2,569.44	$377.26K	$90.22M	$90.22M
549	0x0.ai: AI Smart Contract 0X0	$0.1009 ₿0.0000050	-1.31	$90.59M ₿4.48K	$0.1103 ₿0.0000053	$0.1016 ₿0.0000050	$244.5K ₿18.94	$90.59M ₿4.48K	$90.59M ₿4.48K
550	AI Rig Complex ARC	$0.08965	-2.87	$89.67M	$0.1019	$0.08749	$31.62M	$89.67M	$89.67M
551	덴트 DENT	$0.0009365 ₿0.000000026	-3.48	$89.59M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009328 ₿0.000000026	$4.36M ₿153.75	$93.66M ₿2.67K	$89.59M ₿2.55K
552	Purr PURR	$0.1494	-1.31	$89.26M	$0.1569	$0.1484	$4M	$89.26M	$89.26M
553	Goldfinch GFI	$0.953 ₿0.000055	0.22	$88.37M ₿4K	$0.9925 ₿0.000062	$0.9274 ₿0.000054	$946.8K ₿206.72	$108.94M ₿6.38K	$88.37M ₿4K
554	Marlin POND	$0.01079 ₿0.00000044	-1.72	$88.44M ₿3.62K	$0.01142 ₿0.00000045	$0.01075 ₿0.00000043	$3.71M ₿83.75	$108.01M ₿3.62K	$88.44M ₿3.62K
555	ANDY ETH ANDY	$0.00008831 ₿0.00000000068	-0.46	$88.32M ₿0	$0.00009598 ₿0.0000000011	$0.00008757 ₿0.00000000062	$1.62M ₿126.37	$88.32M ₿680.75	$88.32M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01199 ₿0.00000011	$0.01141 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	0.01*	$87.67M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$103.53K ₿83	$87.67M	$87.67M ₿0
557	JOE JOE	$0.2193 ₿0.000011	-3.30	$87.36M ₿3.86K	$0.2326 ₿0.000011	$0.2185 ₿0.000011	$13.44M ₿381.33	$109.65M ₿5.65K	$87.36M ₿3.86K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bone ShibaSwap BONE	$0.3495 ₿0.000010	-1.00	$87.42M ₿2.52K	$0.3666 ₿0.000010	$0.3472 ₿0.000010	$13.44M ₿135.83	$87.46M ₿2.52K	$87.42M ₿2.52K
560	아크 ARK	$0.4614 ₿0.000013	4.95	$86.9M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.64M ₿89.65	$87.05M	$86.9M ₿2.42K
561	Apu Apustaja APU	$0.0002571 ₿0.0000000056	-9.79	$86.81M ₿0	$0.0003103 ₿0.0000000061	$0.0002565 ₿0.0000000036	$3.36M ₿82.68	$86.81M ₿2.42K	$86.81M ₿0
562	Radix XRD	$0.008062 ₿0.0000010	-1.41	$86.59M ₿10.53K	$0.008264 ₿0.0000010	$0.008024 ₿0.0000010	$877.58K ₿86.88	$105.94M ₿12.95K	$86.59M ₿10.53K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08594 ₿0.0000013	-1.25	$85.96M ₿1.3K	$0.09182 ₿0.0000014	$0.08509 ₿0.0000012	$4.17M ₿3.98	$85.96M ₿1.3K	$85.96M ₿1.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}