Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$117.29M	$1.04	$1.03	$34.36K	$117.29M	$117.29M
453	ICON ICX	$0.1104 ₿0.0000045	-1.51	$117.61M ₿4.47K	$0.1152 ₿0.0000047	$0.1099 ₿0.0000045	$4.67M ₿69.6	$119.07M ₿4.52K	$117.61M ₿4.47K
454	Origin Ether OETH	$2,596.4 ₿0.051	0.27	$117.39M ₿2.28K	$2,707.43 ₿0.051	$2,573.79 ₿0.050	$163.85K ₿0.01	$117.39M ₿2.28K	$117.39M ₿2.28K
455	Pundi X PUNDIX	$0.4519 ₿0.000012	-0.57	$116.72M ₿3.21K	$0.4639 ₿0.000013	$0.445 ₿0.000011	$20.08M ₿693.31	$116.72M ₿3.21K	$116.72M ₿3.21K
456	UMA UMA	$1.35 ₿0.000051	-0.59	$116.92M ₿4.09K	$1.4 ₿0.000055	$1.34 ₿0.000051	$19.83M ₿193.25	$168.03M ₿6.15K	$116.92M ₿4.09K
457	Dogs DOGS	$0.0002244 ₿0.000000017	-4.77	$116M	$0.0002501	$0.0002225	$59.02M	$123.47M ₿9.35K	$116M
458	Sonic SVM SONIC	$0.3209	-3.58	$115.58M	$0.3384	$0.3158	$66.43M	$770.54M	$115.58M
459	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.23	$115.43M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$28.35M ₿2.27K	$115.43M	$115.43M ₿0
460	Osaka Protocol OSAK	$0.0000001515 ₿0.0000000000054	-5.87	$115.42M ₿4.17K	$0.0000001677 ₿0.0000000000055	$0.0000001501 ₿0.0000000000053	$134.99K ₿11.23	$115.42M ₿4.17K	$115.42M ₿4.17K
461	Request REQ	$0.1546 ₿0.0000022	-0.85	$115.12M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$5.15M ₿70.13	$154.6M ₿2.29K	$115.12M ₿1.76K
462	Omni Network OMNI	$3.19	-1.49	$114.74M	$3.37	$3.18	$17.7M	$318.69M	$114.74M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8632 ₿0.0000083	$0.6288 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
465	APF coin APFC	$0.6622 ₿0.0000060	-2.54	$112.76M ₿124.15	$0.685 ₿0.0000061	$0.6599 ₿0.0000059	$2.15M ₿8.9	$165.56M ₿1.51K	$112.76M ₿124.15
466	Spell Token SPELL	$0.0006943 ₿0.000000016	6.35	$111.73M ₿2.26K	$0.0006964 ₿0.000000017	$0.0006453 ₿0.000000016	$36.38M ₿146.52	$135.52M ₿3.14K	$111.73M ₿2.26K
467	Xai XAI	$0.09361 ₿0.000014	-3.85	$112.1M ₿4.11K	$0.1015 ₿0.000015	$0.09364 ₿0.000014	$56.79M ₿322.43	$177.53M ₿14.6K	$112.1M ₿4.11K
468	ChainGPT CGPT	$0.1369 ₿0.0000045	0.73	$112.68M ₿1.99K	$0.1437 ₿0.0000047	$0.1357 ₿0.0000044	$31.23M ₿126.9	$136.64M ₿4.56K	$112.68M ₿1.99K
469	SingularityNET AGIX	$0.3615 ₿0.000014	-2.78	$111.82M ₿19.06K	$0.3893 ₿0.000015	$0.3593 ₿0.000014	$74.37K ₿2.42K	$168.89M ₿20.84K	$111.82M ₿19.06K
470	API3 API3	$0.9216 ₿0.000045	0.14	$111.27M ₿5.14K	$0.9649 ₿0.000047	$0.9186 ₿0.000045	$27.36M ₿308.44	$136.64M ₿5.98K	$111.27M ₿5.14K
472	Across Protocol ACX	$0.253 ₿0.0000040	-6.77	$110.97M ₿1.38K	$0.2801 ₿0.0000044	$0.2529 ₿0.0000039	$11.3M ₿13.3	$253.31M ₿4.07K	$110.97M ₿1.38K
473	BORA BORA	$0.0965 ₿0.0000027	1.62	$111.66M ₿2.9K	$0.09782 ₿0.0000030	$0.09496 ₿0.0000027	$494.05K ₿2.34	$116.79M ₿3.34K	$111.66M ₿2.9K
474	Resolv RLP RLP	$1.18	-0.11	$110.13M	$1.19	$1.18	$1.5M	$110.13M	$110.13M
476	Yield Guild Games YGG	$0.2423 ₿0.000018	0.16	$108.77M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$34.83M ₿2.81K	$241.64M ₿18.89K	$108.77M ₿5.92K
477	CARV CARV	$0.398	-0.06	$109.93M	$0.4126	$0.3956	$19.63M	$398.06M	$109.93M
478	Zircuit ZRC	$0.05007	0.67	$109.91M	$0.05253	$0.04969	$20.97M	$500.73M	$109.91M
479	Humans.ai HEART	$0.01407 ₿0.00000039	0.66	$109.78M ₿2.21K	$0.01532 ₿0.00000043	$0.01398 ₿0.00000038	$338.68K ₿8.91	$109.78M ₿3.09K	$109.78M ₿2.21K
480	Stratis STRAX	$0.05585 ₿0.0000015	0.69	$109.69M ₿2.99K	$0.05687 ₿0.0000016	$0.05516 ₿0.0000015	$5.5M ₿36.4	$116.77M	$109.69M ₿2.99K
481	Just a chill guy CHILLGUY	$0.112	4.37	$113.62M	$0.1156	$0.1017	$63.66M	$113.62M	$113.62M
482	OKT Chain OKT	$6.09 ₿0.00026	-3.96	$108.7M ₿4.72K	$6.43 ₿0.00027	$6.07 ₿0.00026	$534.73K ₿14.93	$108.7M ₿4.72K	$108.7M ₿4.72K
483	PONKE PONKE	$0.195 ₿0.00000082	-10.81	$108.51M ₿412.31	$0.2279 ₿0.00000096	$0.1935 ₿0.00000082	$39.27M ₿46.19	$108.52M ₿458.12	$108.51M ₿412.31
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1497 ₿0.0000014	$0.1208 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Ozone Chain OZO	$0.1373 ₿0.0000034	-2.19	$108.14M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$236.79K ₿3.96	$137.54M ₿3.48K	$108.14M ₿1.43K
486	Audius AUDIO	$0.08148 ₿0.0000038	0.04	$107.84M ₿4.63K	$0.08319 ₿0.0000040	$0.07991 ₿0.0000037	$18.52M ₿123.83	$107.84M ₿4.7K	$107.84M ₿4.63K
487	ViciCoin VCNT	$18.85 ₿0.00025	0.12	$107.38M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$367.58K ₿9.75	$188.51M ₿2.6K	$107.38M ₿678.49
489	Zeus Network ZEUS	$0.2808 ₿0.000011	0.60	$107.64M ₿0	$0.2983 ₿0.000014	$0.2749 ₿0.000011	$9.9M ₿524.14	$281.2M ₿11.81K	$107.64M ₿0
490	Velo VELO	$0.01451 ₿0.00000020	-0.84	$107.2M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$16.02M ₿922.35	$348.13M ₿4.79K	$107.2M ₿1.47K
491	Mythos MYTH	$0.1342 ₿0.0000070	1.59	$106.89M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.77M ₿2.63	$134.21M ₿6.99K	$106.89M ₿0
492	Solayer Staked SOL SSOL	$190.19	-0.55	$106.47M	$199.3	$190.14	$2.97M	$106.47M	$106.47M
493	Lorenzo stBTC STBTC	$102,648	-0.32	$106.13M	$104,045	$102,052	$121.43K	$106.14M	$106.13M
495	Ardor ARDR	$0.1061 ₿0.0000018	2.14	$105.96M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$10.73M ₿142.69	$105.96M ₿1.81K	$105.96M ₿1.81K
496	Lisk LSK	$0.5636 ₿0.000026	-2.05	$105.61M ₿3.86K	$0.5863 ₿0.000027	$0.5611 ₿0.000026	$15.85M ₿98.15	$225.47M	$105.61M ₿3.86K
499	Arcblock ABT	$1.06 ₿0.000040	0.01*	$104.71M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.57M ₿141.83	$197.57M ₿7.6K	$104.71M ₿4.03K
500	Hey Anon ANON	$7.92	4.81	$105.23M	$8.71	$7.55	$22.31M	$166.06M	$105.23M
501	Liquity LQTY	$1.06 ₿0.000021	6.23	$103.76M ₿2.1K	$1.22 ₿0.000023	$1 ₿0.000021	$73.6M ₿536.98	$106.47M ₿2.2K	$103.76M ₿2.1K
502	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
503	BLAST BLAST	$0.003617 ₿0.000000010	-0.51	$103.59M ₿0	$0.003837 ₿0.	$0.003601 ₿0.	$20.71M ₿0	$361.71M	$103.59M ₿0
505	Chromia CHR	$0.1227 ₿0.0000055	-4.78	$103.4M ₿4.53K	$0.1322 ₿0.0000060	$0.1227 ₿0.0000055	$18.34M ₿400.29	$103.4M ₿4.53K	$103.4M ₿4.53K
507	IOST IOST	$0.004248 ₿0.00000016	-1.58	$103.16M ₿3.14K	$0.00443 ₿0.00000017	$0.004237 ₿0.00000016	$15.16M ₿336.36	$103.16M ₿3.14K	$103.16M ₿3.14K
508	Solidus Ai Tech AITECH	$0.06578 ₿0.0000031	3.52	$102.3M ₿1.67K	$0.0664 ₿0.0000034	$0.06354 ₿0.0000030	$21.96M ₿115.83	$130.87M ₿6.28K	$102.3M ₿1.67K
509	Proton XPR	$0.003738 ₿0.000000024	-1.48	$102.89M ₿612.49	$0.003807 ₿0.000000024	$0.003728 ₿0.000000023	$3.04M ₿20.78	$113.62M ₿692.01	$102.89M ₿612.49
510	Power Ledger POWR	$0.1942 ₿0.0000054	-2.77	$102.83M ₿2.83K	$0.2034 ₿0.0000057	$0.1942 ₿0.0000054	$9.83M ₿372.03	$194.01M ₿5.49K	$102.83M ₿2.83K
511	Web3Shot W3S	$1.86 ₿0.000011	-0.66	$102.8M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$36.59K ₿0.79	$186.18M ₿1.13K	$102.8M ₿29.76
512	FIDA FIDA	$0.1034 ₿0.0000065	-3.67	$102.48M ₿881.67	$0.1142 ₿0.0000068	$0.1028 ₿0.0000064	$52.53M ₿72.38	$103.42M ₿6.55K	$102.48M ₿881.67
513	Civic CVC	$0.1273 ₿0.0000027	9.54	$102.12M ₿2.25K	$0.128 ₿0.0000029	$0.1162 ₿0.0000027	$38.68M ₿173.1	$127.34M ₿2.8K	$102.12M ₿2.25K
514	SPACE ID ID	$0.2372 ₿0.000012	-0.10	$102.11M ₿5.42K	$0.2538 ₿0.000013	$0.2372 ₿0.000012	$29.9M ₿450	$473.58M ₿25.13K	$102.11M ₿5.42K
516	Adventure Gold AGLD	$1.09 ₿0.000021	3.66	$101.5M ₿1.63K	$1.15 ₿0.000022	$1.05 ₿0.000021	$80.97M ₿193.06	$101.5M ₿1.63K	$101.5M ₿1.63K
517	Ski Mask Dog SKI	$0.1013	-3.83	$101.42M	$0.1195	$0.09978	$2.41M	$101.42M	$101.42M
518	Orbs ORBS	$0.02163 ₿0.00000062	-2.46	$100.56M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.27M ₿95.38	$217.01M ₿6.21K	$100.56M ₿2.67K
519	Prometeus PROM	$5.49 ₿0.00020	1.03	$100.16M ₿3.75K	$5.66 ₿0.00021	$5.43 ₿0.00020	$4.51M ₿76.57	$105.65M ₿3.95K	$100.16M ₿3.75K
521	Optimism Bridged WBTC (Optimism) WBTC	$103,001	-0.97	$99.25M	$105,357	$102,581	$5.84M	$99.25M	$99.25M
522	Puffer PUFFER	$0.2502	-3.35	$99.55M	$0.2711	$0.2433	$28.86M	$250.28M	$99.55M
523	Kamino KMNO	$0.06811	-5.03	$99.12M	$0.0761	$0.06811	$37.58M	$681.04M	$99.12M
524	Fwog FWOG	$0.1008	-8.01	$98.73M	$0.1198	$0.09817	$32.04M	$98.73M	$98.73M
525	Moonbeam GLMR	$0.1008 ₿0.0000062	-3.94	$98.67M ₿5.35K	$0.108 ₿0.0000066	$0.1008 ₿0.0000062	$8.8M ₿174.35	$118.29M ₿6.98K	$98.67M ₿5.35K
526	Status SNT	$0.02478 ₿0.00000067	2.08	$98.29M ₿2.67K	$0.02584 ₿0.00000071	$0.02427 ₿0.00000066	$15.04M ₿99.72	$168.89M ₿4.58K	$98.29M ₿2.67K
527	Everipedia IQ	$0.004537 ₿0.00000016	0.53	$98.05M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.39M ₿50.34	$98.05M ₿2.98K	$98.05M ₿2.98K
528	Supra SUPRA	$0.007035	3.28	$97.36M	$0.007209	$0.006629	$5.96M	$562.43M	$97.36M
529	MVL MVL	$0.003652 ₿0.000000097	-1.62	$97.18M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2.03M ₿90.14	$101.57M ₿2.71K	$97.18M ₿2.4K
530	Saga SAGA	$0.3924 ₿0.000085	-5.61	$96.51M ₿7.64K	$0.4351 ₿0.000099	$0.3926 ₿0.000083	$57.54M ₿12.71K	$418.22M ₿84.87K	$96.51M ₿7.64K
531	BitMart Token BMX	$0.284 ₿0.0000043	-3.44	$96.42M ₿1.47K	$0.295 ₿0.0000044	$0.2792 ₿0.0000040	$4.19M ₿4.64	$181.64M ₿2.76K	$96.42M ₿1.47K
532	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
533	iExec RLC RLC	$1.33 ₿0.000048	-4.17	$96.11M ₿3.5K	$1.41 ₿0.000051	$1.33 ₿0.000048	$5.96M ₿170.45	$115.52M ₿4.2K	$96.11M ₿3.5K
534	Dogelon Mars ELON	$0.0000001744 ₿0.0000000000036	3.41	$95.91M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001686 ₿0.0000000000036	$22.5M ₿63.68	$174.49M ₿3.63K	$95.91M ₿1.99K
535	Banana Gun BANANA	$23.77 ₿0.00068	-4.30	$95.04M ₿1.66K	$25.64 ₿0.00071	$23.77 ₿0.00066	$19.37M ₿49.26	$201.01M ₿6.9K	$95.04M ₿1.66K
537	Tellor TRB	$35.51 ₿0.0012	-5.78	$94.71M ₿3.12K	$38.42 ₿0.0012	$35.38 ₿0.0012	$35.4M ₿418.83	$97.73M ₿3.16K	$94.71M ₿3.12K
538	Ontology Gas ONG	$0.227 ₿0.0000057	-1.68	$93.9M ₿2.15K	$0.2358 ₿0.0000059	$0.2261 ₿0.0000056	$4.65M ₿95.25	$226.9M ₿5.72K	$93.9M ₿2.15K
539	Renzo Restaked SOL EZSOL	$212.61	0.61	$93.38M	$220.49	$211.32	$354.93K	$93.38M	$93.38M
543	Cookie DAO COOKIE	$0.1786	-3.52	$91.94M	$0.1934	$0.1786	$19.07M	$178.84M	$91.94M
544	LON LON	$0.7643 ₿0.000012	0.14	$91.84M ₿1.46K	$0.7935 ₿0.000012	$0.7596 ₿0.000012	$151.73K ₿4.85	$107.38M ₿1.75K	$91.84M ₿1.46K
545	WAX WAXP	$0.02608 ₿0.0000012	-2.43	$91.49M ₿4.23K	$0.02742 ₿0.0000012	$0.02607 ₿0.0000012	$8.41M ₿108.14	$98.44M ₿4.64K	$91.49M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Acet Token ACT	$0.05344 ₿0.00000036	-0.23	$90.94M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$315.85K ₿3.17	$118.64M ₿810.79	$90.94M ₿787.63
547	Neiro on ETH NEIRO	$0.0906	-11.62	$90.79M	$0.1091	$0.09063	$32.13M	$90.79M	$90.79M
548	L2 Standard Bridged WETH (Blast) WETH	$2,583.59	0.18	$89.8M	$2,731.72	$2,569.44	$370.59K	$89.8M	$89.8M
549	0x0.ai: AI Smart Contract 0X0	$0.1005 ₿0.0000050	-1.57	$89.81M ₿4.48K	$0.1103 ₿0.0000053	$0.1005 ₿0.0000050	$243.22K ₿18.94	$89.81M ₿4.48K	$89.81M ₿4.48K
550	AI Rig Complex ARC	$0.08905	-3.78	$89.4M	$0.1019	$0.08749	$31.33M	$89.4M	$89.4M
551	Dent DENT	$0.0009345 ₿0.000000026	-3.51	$89.44M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009328 ₿0.000000026	$4.36M ₿153.75	$93.51M ₿2.67K	$89.44M ₿2.55K
552	Purr PURR	$0.1492	-1.72	$89.14M	$0.1569	$0.1484	$4.02M	$89.14M	$89.14M
553	Goldfinch GFI	$0.9519 ₿0.000055	-0.28	$88.45M ₿4K	$0.9925 ₿0.000062	$0.9274 ₿0.000054	$939.07K ₿206.72	$109.03M ₿6.38K	$88.45M ₿4K
554	Marlin POND	$0.01077 ₿0.00000044	-1.74	$88.33M ₿3.62K	$0.01142 ₿0.00000045	$0.01075 ₿0.00000043	$3.73M ₿83.75	$107.87M ₿3.62K	$88.33M ₿3.62K
555	ANDY ETH ANDY	$0.00008807 ₿0.00000000068	-0.48	$88.16M ₿0	$0.00009598 ₿0.0000000011	$0.00008757 ₿0.00000000062	$1.64M ₿126.37	$88.16M ₿680.75	$88.16M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01199 ₿0.00000011	$0.01141 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.12	$87.92M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$102.29K ₿83	$87.92M	$87.92M ₿0
557	Bone ShibaSwap BONE	$0.3493 ₿0.000010	-0.88	$87.3M ₿2.52K	$0.3666 ₿0.000010	$0.3472 ₿0.000010	$13.41M ₿135.83	$87.34M ₿2.52K	$87.3M ₿2.52K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	JOE JOE	$0.2189 ₿0.000011	-3.45	$87.24M ₿3.86K	$0.2326 ₿0.000011	$0.2185 ₿0.000011	$13.51M ₿381.33	$109.5M ₿5.65K	$87.24M ₿3.86K
560	Ark ARK	$0.4613 ₿0.000013	4.30	$86.89M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.65M ₿89.65	$87.04M	$86.89M ₿2.42K
561	Apu Apustaja APU	$0.0002567 ₿0.0000000056	-9.60	$86.89M ₿0	$0.0003103 ₿0.0000000061	$0.0002565 ₿0.0000000036	$3.34M ₿82.68	$86.89M ₿2.42K	$86.89M ₿0
562	Radix XRD	$0.008042 ₿0.0000010	-1.69	$86.29M ₿10.53K	$0.008264 ₿0.0000010	$0.008024 ₿0.0000010	$808.06K ₿86.88	$105.57M ₿12.95K	$86.29M ₿10.53K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	dKargo DKA	$0.01828 ₿0.00000056	-1.61	$85.7M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$2.13M ₿96.01	$91.43M ₿2.7K	$85.7M ₿2.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}