Página de Resultados 5 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
470	Verge XVG	$0.006281 ₿0.00000012	3.27	$103.95M ₿2.07K	$0.006293 ₿0.00000015	$0.005894 ₿0.00000012	$5.37M ₿1.91K	$104.16M ₿2.07K	$103.95M ₿2.07K
471	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	Optimism Bridged WBTC (Optimism) WBTC	$110,221	3.98	$103.38M	$110,328	$105,023	$2.17M	$103.38M	$103.38M
475	Biconomy BICO	$0.1068 ₿0.000010	7.03	$102.31M ₿8.19K	$0.1082 ₿0.000011	$0.09978 ₿0.000010	$11.2M ₿667.14	$106.88M ₿11.01K	$102.31M ₿8.19K
476	Usual USUAL	$0.1056	4.02	$101.96M	$0.1058	$0.09812	$15.48M	$114.46M	$101.96M
478	Centrifuge CFG	$0.186 ₿0.000012	-1.55	$101.77M ₿5.98K	$0.1936 ₿0.000012	$0.18 ₿0.000011	$534.96K ₿16.97	$105.23M ₿6.64K	$101.77M ₿5.98K
479	Velo VELO	$0.01374 ₿0.00000020	1.63	$101.5M ₿1.47K	$0.01374 ₿0.00000022	$0.01298 ₿0.00000018	$18.88M ₿922.35	$329.61M ₿4.79K	$101.5M ₿1.47K
481	Yield Guild Games YGG	$0.1924 ₿0.000018	8.44	$101.24M ₿5.92K	$0.1927 ₿0.000019	$0.1743 ₿0.000017	$9.11M ₿2.81K	$192.58M ₿18.89K	$101.24M ₿5.92K
482	Phala Network PHA	$0.1265 ₿0.0000035	3.11	$101.1M ₿2.27K	$0.1266 ₿0.0000038	$0.1194 ₿0.0000035	$14.91M ₿149.64	$126.62M ₿3.55K	$101.1M ₿2.27K
483	Manta Network MANTA	$0.2426 ₿0.000039	5.46	$100.92M ₿9.71K	$0.2434 ₿0.000040	$0.225 ₿0.000038	$14.64M ₿655.95	$242.42M ₿38.83K	$100.92M ₿9.71K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1599 ₿0.0000014	$0.129 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Delysium AGI	$0.05765 ₿0.0000048	4.82	$99.47M ₿3.29K	$0.05777 ₿0.0000054	$0.05314 ₿0.0000048	$5.14M ₿152.15	$172.97M ₿14.52K	$99.47M ₿3.29K
486	Energy Web Token EWT	$1.64 ₿0.000035	13.24	$99.39M ₿1.78K	$1.65 ₿0.000035	$1.45 ₿0.000034	$569.57K ₿17.65	$113.31M ₿2.43K	$99.39M ₿1.78K
487	Liquity LQTY	$1.02 ₿0.000021	17.84	$99.78M ₿2.1K	$1.03 ₿0.000023	$0.8477 ₿0.000021	$25.75M ₿536.98	$102.31M ₿2.2K	$99.78M ₿2.1K
488	SATS (Ordinals) SATS	$0.00000004712 ₿0.0000000000067	5.16	$98.94M ₿14.14K	$0.00000004714 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$10.19M ₿527.47	$98.94M ₿14.14K	$98.94M ₿14.14K
490	Cetus Protocol CETUS	$0.1233 ₿0.0000022	3.73	$98.74M ₿708.45	$0.1233 ₿0.0000023	$0.1134 ₿0.0000022	$32.75M ₿152.7	$123.43M ₿1.11K	$98.74M ₿708.45
491	Prometeus PROM	$5.41 ₿0.00020	0.84	$98.65M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$3.95M ₿76.57	$104.05M ₿3.95K	$98.65M ₿3.75K
492	NKYC Token NKYC	$24.64 ₿0.00021	0.10	$98.54M ₿838.9	$24.9 ₿0.00021	$24.15 ₿0.00020	$253.14K ₿2.26	$98.54M ₿838.9	$98.54M ₿838.9
493	AltLayer ALT	$0.02803 ₿0.0000080	5.51	$98.5M ₿10.13K	$0.02807 ₿0.0000090	$0.02599 ₿0.0000080	$12.03M ₿2.27K	$280.27M ₿80.71K	$98.5M ₿10.13K
494	Gravity (by Galxe) G	$0.01357	3.29	$98.26M	$0.01358	$0.01293	$9.65M	$163.03M	$98.26M
495	BitMart Token BMX	$0.289 ₿0.0000043	3.99	$98.12M ₿1.47K	$0.2893 ₿0.0000044	$0.2768 ₿0.0000040	$6.3M ₿4.64	$184.85M ₿2.76K	$98.12M ₿1.47K
496	Hamster Kombat HMSTR	$0.001513 ₿0.000000016	-24.49	$97.48M	$0.002004	$0.001425	$203.71M	$151.43M	$97.48M
497	Proton XPR	$0.00353 ₿0.000000024	0.22	$97.45M ₿612.49	$0.003572 ₿0.000000024	$0.003475 ₿0.000000023	$2.91M ₿20.78	$107.65M ₿692.01	$97.45M ₿612.49
498	Pocket Network POKT	$0.04836 ₿0.0000033	-3.26	$97.56M ₿5.59K	$0.04999 ₿0.0000038	$0.04696 ₿0.0000033	$11.42M ₿30.49	$114.04M ₿5.74K	$97.56M ₿5.59K
499	Relend USDC REUSDC	$1.06	0.02	$96.41M	$1.06	$1.06	$0	$96.41M	$96.41M
501	Elixir Staked deUSD SDEUSD	$1.04	0.01	$95.66M	$1.04	$1.04	$6.61K	$95.66M	$95.66M
502	Solidus Ai Tech AITECH	$0.06116 ₿0.0000031	7.84	$95.02M ₿1.67K	$0.06135 ₿0.0000034	$0.05585 ₿0.0000030	$26.46M ₿115.83	$121.6M ₿6.28K	$95.02M ₿1.67K
504	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.14	$93.55M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$8.88M ₿2.27K	$93.55M	$93.55M ₿0
505	Undeads Games UDS	$0.9165	0.83	$92.7M	$0.9578	$0.8794	$1.23M	$229.28M	$92.7M
506	Audius AUDIO	$0.06965 ₿0.0000038	2.08	$92.46M ₿4.63K	$0.06957 ₿0.0000040	$0.06654 ₿0.0000037	$6.57M ₿123.83	$92.46M ₿4.7K	$92.46M ₿4.63K
507	API3 API3	$0.7554 ₿0.000045	7.41	$92.37M ₿5.14K	$0.7553 ₿0.000047	$0.6816 ₿0.000045	$30.82M ₿308.44	$112.31M ₿5.98K	$92.37M ₿5.14K
508	Civic CVC	$0.115 ₿0.0000027	2.18	$92.32M ₿2.25K	$0.1152 ₿0.0000029	$0.1098 ₿0.0000027	$13.86M ₿173.1	$115.11M ₿2.8K	$92.32M ₿2.25K
509	Dymension DYM	$0.3029 ₿0.000071	5.90	$92.3M ₿11.53K	$0.303 ₿0.000075	$0.2782 ₿0.000070	$5.55M ₿338.99	$302.83M ₿71.25K	$92.3M ₿11.53K
511	CARV CARV	$0.3337	3.97	$92.16M	$0.3342	$0.3121	$13.35M	$333.52M	$92.16M
512	Memecoin MEME	$0.001941 ₿0.00000055	5.57	$91.95M ₿8.64K	$0.00194 ₿0.00000055	$0.001771 ₿0.00000052	$24.49M ₿1.02K	$133.9M ₿38.43K	$91.95M ₿8.64K
513	Aevo AEVO	$0.1018 ₿0.000037	3.26	$91.94M ₿4.13K	$0.1017 ₿0.000041	$0.09414 ₿0.000037	$22.42M ₿2.09K	$101.65M ₿37.51K	$91.94M ₿4.13K
514	OKT Chain OKT	$5.14 ₿0.00026	0.20	$91.75M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$377.78K ₿14.93	$91.75M ₿4.72K	$91.75M ₿4.72K
515	Neiro on ETH NEIRO	$0.09187	3.44	$91.7M	$0.09181	$0.08684	$8.58M	$91.7M	$91.7M
516	Orbs ORBS	$0.01969 ₿0.00000062	2.61	$91.41M ₿2.67K	$0.0197 ₿0.00000064	$0.01886 ₿0.00000061	$7.7M ₿95.38	$196.96M ₿6.21K	$91.41M ₿2.67K
517	Stratis STRAX	$0.04629 ₿0.0000015	1.77	$91.34M ₿2.99K	$0.04657 ₿0.0000016	$0.04434 ₿0.0000015	$988.26K ₿36.4	$94.81M	$91.34M ₿2.99K
518	MVL MVL	$0.003399 ₿0.000000097	3.11	$90.97M ₿2.4K	$0.003401 ₿0.00000010	$0.003271 ₿0.000000096	$744.71K ₿90.14	$94.54M ₿2.71K	$90.97M ₿2.4K
519	Songbird SGB	$0.005751 ₿0.00000018	1.16	$90.78M ₿2.71K	$0.005926 ₿0.00000018	$0.005573 ₿0.00000017	$453.89K ₿5.07	$107.71M ₿3.29K	$90.78M ₿2.71K
520	ChainGPT CGPT	$0.1103 ₿0.0000045	6.65	$90.7M ₿1.99K	$0.1107 ₿0.0000047	$0.1014 ₿0.0000044	$17.96M ₿126.9	$109.91M ₿4.56K	$90.7M ₿1.99K
524	Power Ledger POWR	$0.1697 ₿0.0000054	4.21	$89.95M ₿2.83K	$0.1699 ₿0.0000057	$0.1602 ₿0.0000054	$4.76M ₿372.03	$169.71M ₿5.49K	$89.95M ₿2.83K
526	peaq PEAQ	$0.09533	1.82	$88.56M	$0.0959	$0.09159	$5.94M	$409.08M	$88.56M
527	LON LON	$0.7383 ₿0.000012	2.39	$88.56M ₿1.46K	$0.7393 ₿0.000012	$0.7155 ₿0.000012	$77.07K ₿4.85	$103.53M ₿1.75K	$88.56M ₿1.46K
528	L2 Standard Bridged WETH (Optimism) WETH	$2,647.32	5.20	$88.37M	$2,661.59	$2,470.16	$24.45M	$87.78M	$88.37M
529	Sonic SVM SONIC	$0.2449	3.93	$88.33M	$0.2453	$0.2278	$16.37M	$588.85M	$88.33M
530	ZelCash FLUX	$0.2289 ₿0.000015	5.35	$88.27M ₿5.33K	$0.2289 ₿0.000016	$0.2106 ₿0.000015	$5.71M ₿111.63	$88.33M ₿6.8K	$88.27M ₿5.33K
531	Spell Token SPELL	$0.0005413 ₿0.000000016	2.90	$87.98M ₿2.26K	$0.0005422 ₿0.000000017	$0.0005146 ₿0.000000016	$6.22M ₿146.52	$106.18M ₿3.14K	$87.98M ₿2.26K
532	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.10	$87.78M ₿0	$1.01 ₿0.000014	$0.9992 ₿0.000014	$541.56K ₿83	$87.78M	$87.78M ₿0
533	Ardor ARDR	$0.08708 ₿0.0000018	4.31	$86.86M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$14.64M ₿142.69	$86.86M ₿1.81K	$86.86M ₿1.81K
534	Solayer Staked SOL SSOL	$173.23	4.03	$86.41M	$173.78	$162.6	$876.66K	$86.41M	$86.41M
535	Everipedia IQ	$0.003926 ₿0.00000016	2.95	$86.28M ₿2.98K	$0.003937 ₿0.00000017	$0.003754 ₿0.00000016	$2.53M ₿50.34	$86.28M ₿2.98K	$86.28M ₿2.98K
536	Pundi X PUNDIX	$0.3329 ₿0.000012	3.41	$86.02M ₿3.21K	$0.3333 ₿0.000013	$0.3133 ₿0.000011	$8.93M ₿693.31	$86.02M ₿3.21K	$86.02M ₿3.21K
537	Rei REI	$0.086	27.40	$86.01M	$0.09287	$0.06331	$2.44M	$86.01M	$86.01M
538	Lisk LSK	$0.4513 ₿0.000026	3.98	$85.65M ₿3.86K	$0.4515 ₿0.000027	$0.4277 ₿0.000026	$6.17M ₿98.15	$180.53M	$85.65M ₿3.86K
539	Moonbeam GLMR	$0.08702 ₿0.0000062	1.31	$85.41M ₿5.35K	$0.08706 ₿0.0000066	$0.08283 ₿0.0000062	$13.02M ₿174.35	$102.43M ₿6.98K	$85.41M ₿5.35K
540	Xai XAI	$0.06835 ₿0.000014	6.34	$85.16M ₿4.11K	$0.06846 ₿0.000015	$0.06263 ₿0.000014	$14.56M ₿322.43	$132.49M ₿14.6K	$85.16M ₿4.11K
541	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.07M ₿626.54	$3.6 ₿0.000017	$3.59 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
542	PONKE PONKE	$0.1527 ₿0.00000082	12.23	$84.96M ₿412.31	$0.155 ₿0.00000096	$0.1317 ₿0.00000082	$13.88M ₿46.19	$84.97M ₿458.12	$84.96M ₿412.31
543	BabyBoomToken BBT	$0.735	2.47	$84.4M	$0.7548	$0.7143	$147.26K	$735.2M	$84.4M
544	L2 Standard Bridged WETH (Blast) WETH	$2,650.87	5.46	$84.12M	$2,664.8	$2,479.73	$1.48M	$84.12M	$84.12M
545	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.02	$83.69M ₿1.02K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$1.73M ₿13.66	$199.12M ₿1.3K	$83.69M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dogs DOGS	$0.0001619 ₿0.000000017	6.92	$83.65M	$0.0001622	$0.0001472	$15.95M	$89.03M ₿9.35K	$83.65M
550	Banana Gun BANANA	$20.52 ₿0.00068	8.22	$82.03M ₿1.66K	$20.84 ₿0.00071	$18.4 ₿0.00066	$19.01M ₿49.26	$173.5M ₿6.9K	$82.03M ₿1.66K
551	Mil.k Alliance MLK	$0.1752 ₿0.0000055	8.16	$81.98M ₿2K	$0.1759 ₿0.0000058	$0.1589 ₿0.0000053	$16.51M ₿25.65	$172.88M ₿5.61K	$81.98M ₿2K
552	Omni Network OMNI	$2.22	5.28	$81.89M	$2.22	$2.04	$8.35M	$221.97M	$81.89M
553	BLAST BLAST	$0.00277 ₿0.000000010	3.62	$81.84M ₿0	$0.002776 ₿0.	$0.00263 ₿0.	$7.6M ₿0	$276.73M	$81.84M ₿0
554	Arcblock ABT	$0.8291 ₿0.000040	2.79	$81.65M ₿4.03K	$0.8329 ₿0.000043	$0.7892 ₿0.000039	$526.88K ₿141.83	$154.06M ₿7.6K	$81.65M ₿4.03K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0128 ₿0.00000011	$0.01219 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Zeus Network ZEUS	$0.2125 ₿0.000011	14.99	$81.36M ₿0	$0.2158 ₿0.000014	$0.1791 ₿0.000011	$10.56M ₿524.14	$212.54M ₿11.81K	$81.36M ₿0
557	iExec RLC RLC	$1.12 ₿0.000048	4.32	$81.18M ₿3.5K	$1.12 ₿0.000051	$1.06 ₿0.000048	$6.39M ₿170.45	$97.57M ₿4.2K	$81.18M ₿3.5K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	USDX USDX	$0.7255 ₿0.000012	1.36	$80.94M ₿1.44K	$0.7263 ₿0.000012	$0.7114 ₿0.000012	$9K ₿4.74	$80.94M ₿1.44K	$80.94M ₿1.44K
559	SPACE ID ID	$0.1866 ₿0.000012	5.49	$80.45M ₿5.42K	$0.1871 ₿0.000013	$0.1734 ₿0.000012	$8.4M ₿450	$373.13M ₿25.13K	$80.45M ₿5.42K
560	WAX WAXP	$0.02292 ₿0.0000012	5.24	$80.37M ₿4.23K	$0.02293 ₿0.0000012	$0.02171 ₿0.0000012	$3.41M ₿108.14	$86.47M ₿4.64K	$80.37M ₿4.23K
561	dKargo DKA	$0.01708 ₿0.00000056	5.65	$80.05M ₿2.01K	$0.01711 ₿0.00000057	$0.01594 ₿0.00000052	$5.49M ₿96.01	$85.41M ₿2.7K	$80.05M ₿2.01K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Renzo Restaked LST PZETH	$3,151.13	4.47	$79.26M	$3,151.13	$2,981.64	$268.55	$79.26M	$79.26M
567	MEOW MEOW	$0.0008728	0.36	$78.25M	$0.0009037	$0.0008267	$384.7K	$78.25M	$78.25M
569	Marlin POND	$0.009522 ₿0.00000044	3.95	$78.01M ₿3.62K	$0.009533 ₿0.00000045	$0.008908 ₿0.00000043	$3.1M ₿83.75	$95.23M ₿3.62K	$78.01M ₿3.62K
570	ALEO ALEO	$0.1904 ₿0.0022	4.25	$77.93M ₿0	$0.1922 ₿0.	$0.1813 ₿0.	$4.41M ₿0	$333.61M	$77.93M ₿0
571	Saga SAGA	$0.3024 ₿0.000085	6.06	$77.83M ₿7.64K	$0.3025 ₿0.000099	$0.2751 ₿0.000083	$21.88M ₿12.71K	$322.25M ₿84.87K	$77.83M ₿7.64K
573	Across Protocol ACX	$0.1764 ₿0.0000040	3.55	$77.75M ₿1.38K	$0.1767 ₿0.0000044	$0.167 ₿0.0000039	$21.48M ₿13.3	$176.56M ₿4.07K	$77.75M ₿1.38K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,939	4.22	$77.66M	$110,938	$104,382	$2.71K	$77.66M	$77.66M
575	Adventure Gold AGLD	$0.8337 ₿0.000021	4.13	$77.54M ₿1.63K	$0.8359 ₿0.000022	$0.795 ₿0.000021	$21.9M ₿193.06	$77.54M ₿1.63K	$77.54M ₿1.63K
576	Ontology Gas ONG	$0.1865 ₿0.0000057	3.51	$77.48M ₿2.15K	$0.1867 ₿0.0000059	$0.1783 ₿0.0000056	$3.79M ₿95.25	$186.54M ₿5.72K	$77.48M ₿2.15K
577	Bancor Network Token BNT	$0.6691 ₿0.000012	5.61	$76.64M ₿1.59K	$0.6697 ₿0.000012	$0.6238 ₿0.000012	$6M ₿152.69	$76.64M ₿1.59K	$76.64M ₿1.59K
578	Hey Anon ANON	$5.67	25.03	$76.13M	$5.68	$4.41	$4.44M	$119.22M	$76.13M
580	Ergo ERG	$0.933 ₿0.000024	3.72	$75.69M ₿1.84K	$0.9358 ₿0.000026	$0.8854 ₿0.000024	$204.73K ₿6	$91.29M ₿2.41K	$75.69M ₿1.84K
581	Apu Apustaja APU	$0.000223 ₿0.0000000056	10.26	$75.32M ₿0	$0.0002236 ₿0.0000000061	$0.0001998 ₿0.0000000036	$2.7M ₿82.68	$75.32M ₿2.42K	$75.32M ₿0
582	Chromia CHR	$0.08895 ₿0.0000055	5.00	$75.01M ₿4.53K	$0.08897 ₿0.0000060	$0.08125 ₿0.0000055	$8.43M ₿400.29	$75.01M ₿4.53K	$75.01M ₿4.53K
583	Polymath POLY	$0.08285 ₿0.0000014	-3.46	$74.47M ₿1.28K	$0.09446 ₿0.0000016	$0.07855 ₿0.0000013	$120.33K ₿0.29	$82.88M ₿1.42K	$74.47M ₿1.28K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07444 ₿0.0000013	7.21	$74.45M ₿1.3K	$0.07457 ₿0.0000014	$0.0669 ₿0.0000012	$23.65M ₿3.98	$74.45M ₿1.3K	$74.45M ₿1.3K
585	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
586	Merlin Chain MERL	$0.1027	5.86	$74.43M	$0.1024	$0.09311	$10.79M	$215.58M	$74.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}