$2.99T
Capitalização total de mercado
$284.69B
Volume total
BTC 56.81%     ETH 11.15%
Dominância

Página de Resultados 5 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
598 io.net  IO $0.2381
-7.06 $56.4M
$0.2616
$0.2286
$30.18M
$190.49M
$56.4M
Previsão de Preço do io.net(io)
600 Tellor  TRB $20.44
₿0.0012
-11.15 $55.97M
₿3.12K
$23.34
₿0.0012
$19.8
₿0.0012
$36.75M
₿418.83
$57.28M
₿3.16K
$55.97M
₿3.12K
Previsão de Preço do Tellor(trb)
603 Magic Internet Money  MIM $0.9995
₿0.000014
0.67 $55.6M
₿1.28K
$1.01
₿0.000014
$0.98
₿0.000014
$97.45K
₿16.92
$174.85M
₿4.2K
$55.6M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
604 Paxos Standard  USDP $0.9994
₿0.000014
0.06 $55.54M
₿2.18K
$0.9997
₿0.000014
$0.9969
₿0.000014
$2.85M
₿180.27
$55.54M
₿2.18K
$55.54M
₿2.18K
607 Constellation  DAG $0.01462
₿0.00000079
-3.76 $54.99M
₿2.38K
$0.01524
₿0.00000082
$0.01436
₿0.00000076
$1.29M
₿17.72
$54.99M
₿2.82K
$54.99M
₿2.38K
Previsão de Preço do Constellation(dag)
608 Binance USD  BUSD $0.9976
₿0.000014
0.18 $54.9M
₿1.04K
$0.9993
₿0.000014
$0.9874
₿0.000014
$9.41K
₿10.08
$54.9M
₿1.04K
$54.9M
₿1.04K
610 tokenbot  CLANKER $55.29
1.01 $54.5M
$56.37
$49.77
$21.33M
$54.5M
$54.5M
Previsão de Preço do tokenbot(clanker)
611 Rocket Pool  RPL $2.48
₿0.00040
-9.97 $54.36M
₿8.08K
$2.78
₿0.00042
$2.41
₿0.00039
$7.18M
₿111.19
$54.36M
₿8.08K
$54.36M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
615 BORA  BORA $0.04743
₿0.0000027
-3.90 $53.4M
₿2.9K
$0.05196
₿0.0000030
$0.04533
₿0.0000027
$3.57M
₿2.34
$55.85M
₿3.34K
$53.4M
₿2.9K
Previsão de Preço do BORA(bora)
616 LON  LON $0.4287
₿0.000012
-1.43 $53.11M
₿1.46K
$0.4357
₿0.000012
$0.4171
₿0.000012
$83.3K
₿4.85
$60.14M
₿1.75K
$53.11M
₿1.46K
Previsão de Preço do LON(lon)
617 Escoin Token  ELG $0.2875
₿0.000017
0.47 $52.97M
₿2.42K
$0.2902
₿0.000017
$0.2848
₿0.000016
$442.02K
₿12.24
$71.89M
₿4.29K
$52.97M
₿2.42K
Previsão de Preço do Escoin Token(elg)
621 ECOMI  OMI $0.0001918
₿0.0000000099
-6.13 $51.92M
₿2.71K
$0.0002171
₿0.000000010
$0.0001814
₿0.0000000097
$3.48M
₿7.27
$59.57M
₿3.11K
$51.92M
₿2.71K
Previsão de Preço do ECOMI(omi)
625 Manta Network  MANTA $0.1133
₿0.000039
-16.91 $51.12M
₿9.71K
$0.1378
₿0.000040
$0.1103
₿0.000038
$30.07M
₿655.95
$113.17M
₿38.83K
$51.12M
₿9.71K
Previsão de Preço do Manta Network(manta)
626 Hiveterminal token  HIVE $0.1019
₿0.0000057
-5.70 $50.9M
₿2.43K
$0.1117
₿0.0000059
$0.09797
₿0.0000056
$2.98M
₿45.32
$0
$50.9M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
627 iExec RLC  RLC $0.7059
₿0.000048
-4.55 $51.03M
₿3.5K
$0.747
₿0.000051
$0.6691
₿0.000048
$10.18M
₿170.45
$61.33M
₿4.2K
$51.03M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
630 Gigachad  GIGA $0.005267
₿0.000000018
-13.88 $50.57M
₿172.88
$0.006275
₿0.000000022
$0.004911
₿0.000000016
$8.73M
₿3.62
$50.57M
₿172.88
$50.57M
₿172.88
Previsão de Preço do Gigachad(giga)
631 IOST  IOST $0.00172
₿0.00000016
-4.23 $50.57M
₿3.14K
$0.001823
₿0.00000017
$0.001629
₿0.00000016
$10.24M
₿336.36
$50.57M
₿3.14K
$50.57M
₿3.14K
Previsão de Preço do IOST(iost)
632 Ark  ARK $0.2617
₿0.000013
-3.03 $50.2M
₿2.42K
$0.2742
₿0.000014
$0.2501
₿0.000013
$2.42M
₿89.65
$50.27M
$50.2M
₿2.42K
Previsão de Preço do Ark(ark)
633 Metaplex  MPLX $0.08901
₿0.0000053
-2.85 $50.15M
₿2.37K
$0.09176
₿0.0000059
$0.0863
₿0.0000050
$10.29M
₿30.64
$89.14M
₿5.34K
$50.15M
₿2.37K
Previsão de Preço do Metaplex(mplx)
634 Anvil  ANVL $0.0006237
-4.81 $50.06M
$0.0006553
$0.0006237
$4.94K
$62.37M
$50.06M
Previsão de Preço do Anvil(anvl)
636 Zedxion  ZEDXION $0.4046
₿0.0000035
-3.00 $49.5M
₿0
$0.4203
₿0.0000035
$0.3994
₿0.0000034
$133.22K
₿12.17
$1.92B
₿16.79K
$49.5M
₿0
Previsão de Preço do Zedxion(zedxion)
639 WOO Network  WOO $0.02596
₿0.0000058
-4.08 $49.29M
₿10.85K
$0.02765
₿0.0000061
$0.02489
₿0.0000058
$8.6M
₿352.03
$57.05M
₿13.1K
$49.29M
₿10.85K
Previsão de Preço do WOO Network(woo)
641 Neiro  NEIRO $0.0001171
-7.82 $49.3M
$0.0001291
$0.000113
$54.29M
$49.3M
$49.3M
Previsão de Preço do Neiro(neiro)
642 Terra  LUNA $0.07149
₿0.000012
-1.73 $49.14M
₿8.42K
$0.07341
₿0.000012
$0.06678
₿0.000012
$17.37M
₿673.59
$77.07M
₿13.21K
$49.14M
₿8.42K
Previsão de Preço do Terra(luna)
643 BLAST  BLAST $0.0009773
₿0.000000010
-2.16 $49.05M
₿0
$0.001006
₿0.
$0.000921
₿0.
$8.87M
₿0
$97.66M
$49.05M
₿0
Previsão de Preço do BLAST(blast)
644 SECRET  SCRT $0.151
₿0.0000083
-10.30 $48.91M
₿2.27K
$0.1715
₿0.0000088
$0.147
₿0.0000083
$5.3M
₿60.07
$51.16M
₿2.44K
$48.91M
₿2.27K
Previsão de Preço do SECRET(scrt)
645 Spell Token  SPELL $0.0002843
₿0.000000016
6.86 $48.59M
₿2.26K
$0.0003372
₿0.000000017
$0.0002435
₿0.000000016
$31.09M
₿146.52
$55.76M
₿3.14K
$48.59M
₿2.26K
Previsão de Preço do Spell Token(spell)
646 Orbs  ORBS $0.01024
₿0.00000062
-6.23 $48.48M
₿2.67K
$0.01095
₿0.00000064
$0.01005
₿0.00000061
$7.29M
₿95.38
$102.46M
₿6.21K
$48.48M
₿2.67K
Previsão de Preço do Orbs(orbs)
647 VeraOne  VRO $132.62
₿0.0011
0.76 $48.46M
₿328.13
$136.34
₿0.0011
$125.82
₿0.0010
$42.31K
₿0.43
$48.46M
₿328.13
$48.46M
₿328.13
Previsão de Preço do VeraOne(vro)
648 ConstitutionDAO  PEOPLE $0.009578
₿0.00000051
-7.36 $48.48M
₿2.58K
$0.01057
₿0.00000053
$0.009191
₿0.00000050
$36.86M
₿537.14
$48.48M
₿2.58K
$48.48M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
650 Metis Token  METIS $7.22
₿0.0012
-6.04 $48.28M
₿6.99K
$7.88
₿0.0013
$6.99
₿0.0012
$13.62M
₿394.11
$72.1M
₿12.94K
$48.28M
₿6.99K
Previsão de Preço do Metis Token(metis)
651 Echelon Prime  PRIME $0.8777
₿0.00033
0.28 $48.25M
₿12.61K
$0.9125
₿0.00033
$0.8495
₿0.00032
$6.8M
₿124.64
$97.5M
₿37.4K
$48.25M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
652 Mountain Protocol USD  USDM $1
₿0.000014
0.26 $48.15M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$49.39
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
653 Stables Labs USDX  USDX $0.07065
-19.81 $48.11M
$0.0881
$0.06392
$2.98K
$48.11M
$48.11M
Previsão de Preço do Stables Labs USDX(usdx)
654 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$2.79M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
655 Lista DAO  LISTA $0.1884
-8.62 $48.02M
$0.2103
$0.1828
$17.19M
$150.05M
$48.02M
Previsão de Preço do Lista DAO(lista)
659 TOMI  TOMI $0.000002009
₿0.000010
3.19 $47.37M
₿1.22K
$0.000002009
₿0.000010
$0.00000185
₿0.0000099
$251.41K
₿267.23
$47.37M
₿1.47K
$47.37M
₿1.22K
Previsão de Preço do TOMI(tomi)
660 Chromia  CHR $0.05589
₿0.0000055
-9.13 $47.33M
₿4.53K
$0.06256
₿0.0000060
$0.05408
₿0.0000055
$9.8M
₿400.29
$47.33M
₿4.53K
$47.33M
₿4.53K
Previsão de Preço do Chromia(chr)
661 Dymension  DYM $0.1149
₿0.000071
-18.91 $47.13M
₿11.53K
$0.2061
₿0.000075
$0.1113
₿0.000070
$214.25M
₿338.99
$114.93M
₿71.25K
$47.13M
₿11.53K
Previsão de Preço do Dymension(dym)
662 BOOK OF MEME  BOME $0.0006828
₿0.00000018
-9.27 $47.12M
₿10.32K
$0.0007682
₿0.00000018
$0.0006518
₿0.00000017
$37.29M
₿5.7K
$47.12M
₿12.9K
$47.12M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
664 Bancor Network Token  BNT $0.4255
₿0.000012
-3.77 $47.01M
₿1.59K
$0.4485
₿0.000012
$0.4066
₿0.000012
$353.77K
₿152.69
$47.01M
₿1.59K
$47.01M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
665 Tensor  TNSR $0.1403
₿0.000023
-42.98 $46.95M
₿2.94K
$0.2852
₿0.000028
$0.1374
₿0.000022
$845.65M
₿5.59K
$140.31M
₿23.48K
$46.95M
₿2.94K
Previsão de Preço do Tensor(tnsr)
666 Kyber Network Crystal  KNC $0.2751
₿0.000010
-1.34 $46.7M
₿1.85K
$0.2808
₿0.000011
$0.2619
₿0.000010
$10.15M
₿261.84
$66.03M
₿2.59K
$46.7M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
667 Stratis  STRAX $0.02305
₿0.0000015
-6.39 $46.76M
₿2.99K
$0.0251
₿0.0000016
$0.02245
₿0.0000015
$3.78M
₿36.4
$48.49M
$46.76M
₿2.99K
Previsão de Preço do Stratis(strax)
673 Stargate Finance  STG $0.1118
₿0.000010
-5.38 $46.01M
₿2.18K
$0.1196
₿0.000011
$0.109
₿0.000010
$5.71M
₿270.9
$73.64M
₿10.68K
$46.01M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
674 Power Ledger  POWR $0.08734
₿0.0000054
-5.73 $46.12M
₿2.83K
$0.09333
₿0.0000057
$0.08405
₿0.0000054
$6.04M
₿372.03
$87.02M
₿5.49K
$46.12M
₿2.83K
Previsão de Preço do Power Ledger(powr)
676 ZelCash  FLUX $0.1149
₿0.000015
-4.92 $45.86M
₿5.33K
$0.1232
₿0.000016
$0.1116
₿0.000015
$5.22M
₿111.63
$45.9M
₿6.8K
$45.86M
₿5.33K
Previsão de Preço do ZelCash(flux)
677 Ronin Bridged WETH (Ronin)  WETH $2,764.84
-2.85 $45.99M
$2,876.76
$2,633.85
$1.47M
$1.05B
$45.99M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
678 Gemini Dollar  GUSD $0.9989
₿0.000014
0.06 $45.7M
₿1.8K
$0.9992
₿0.000014
$0.9979
₿0.000014
$324.92K
₿20.99
$45.7M
₿1.8K
$45.7M
₿1.8K
679 Alchemy Pay  ACH $0.009266
₿0.00000048
-4.33 $45.7M
₿2.38K
$0.01001
₿0.00000050
$0.009058
₿0.00000047
$14.45M
₿266.04
$92.44M
₿4.81K
$45.7M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
680 Aevo  AEVO $0.04998
₿0.000037
-10.16 $45.77M
₿4.13K
$0.05747
₿0.000041
$0.04799
₿0.000037
$35.08M
₿2.09K
$49.98M
₿37.51K
$45.77M
₿4.13K
Previsão de Preço do Aevo(aevo)
682 Hex Trust USD  USDX $0.9868
-0.90 $45.41M
$0.9966
$0.9822
$5.27K
$45.41M
$45.41M
Previsão de Preço do Hex Trust USD(usdx)
683 Audius  AUDIO $0.033
₿0.0000038
-3.47 $45.34M
₿4.63K
$0.03572
₿0.0000040
$0.03195
₿0.0000037
$22.37M
₿123.83
$45.34M
₿4.7K
$45.34M
₿4.63K
Previsão de Preço do Audius(audio)
687 MVL  MVL $0.001623
₿0.000000097
-3.23 $44.62M
₿2.4K
$0.001691
₿0.00000010
$0.001593
₿0.000000096
$558.63K
₿90.14
$45.11M
₿2.71K
$44.62M
₿2.4K
Previsão de Preço do MVL(mvl)
688 FIDA  FIDA $0.04508
₿0.0000065
-5.55 $44.59M
₿881.67
$0.04901
₿0.0000068
$0.04363
₿0.0000064
$7.43M
₿72.38
$45M
₿6.55K
$44.59M
₿881.67
Previsão de Preço do FIDA(fida)
689 Stronghold Token  SHX $0.008295
₿0.00000011
-3.20 $44.53M
₿593.51
$0.008586
₿0.00000011
$0.007698
₿0.000000099
$1.5M
₿12.49
$0
$44.53M
₿593.51
Previsão de Preço do Stronghold Token(shx)
690 Liquity  LQTY $0.455
₿0.000021
-2.83 $44.43M
₿2.1K
$0.4776
₿0.000023
$0.4386
₿0.000021
$19.13M
₿536.98
$45.36M
₿2.2K
$44.43M
₿2.1K
Previsão de Preço do Liquity(lqty)
691 Purr  PURR $0.07396
-16.30 $44.07M
$0.0898
$0.07257
$3.73M
$44.07M
$44.07M
Previsão de Preço do Purr(purr)
693 Degen  DEGEN $0.00119
₿0.00000050
-6.80 $44M
₿6.24K
$0.001305
₿0.00000053
$0.001132
₿0.00000048
$13.21M
₿843.4
$44M
₿18.47K
$44M
₿6.24K
Previsão de Preço do Degen(degen)
694 Ocean Protocol  OCEAN $0.2199
₿0.000015
-0.82 $43.89M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$724.45K
₿693.8
$58.76M
₿21.92K
$43.89M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
696 Big Time  BIGTIME $0.02301
₿0.0000042
-5.19 $43.86M
₿3.31K
$0.02461
₿0.0000044
$0.02148
₿0.0000042
$15.86M
₿323.18
$114.92M
₿21.24K
$43.86M
₿3.31K
Previsão de Preço do Big Time(bigtime)
697 Law Blocks  LBT $0.1786
₿0.0000014
0.04 $43.73M
₿108.68
$0.1789
₿0.0000014
$0.1783
₿0.0000013
$440.91K
₿1.14
$178.48M
₿1.45K
$43.73M
₿108.68
Previsão de Preço do Law Blocks(lbt)
698 aixbt  AIXBT $0.04405
-8.10 $43.72M
$0.04834
$0.04243
$25.52M
$43.95M
$43.72M
Previsão de Preço do aixbt(aixbt)
701 Tornado Cash  TORN $11.43
₿0.000044
-7.17 $43.35M
₿170.18
$12.43
₿0.000046
$10.71
₿0.000043
$5.25M
₿0.53
$113.75M
₿446.61
$43.35M
₿170.18
Previsão de Preço do Tornado Cash(torn)
702 Zcoin  FIRO $2.39
₿0.000028
-21.61 $42.97M
₿391.22
$3.05
₿0.000030
$2.14
₿0.000028
$948.78K
₿61.74
$42.97M
₿617.55
$42.97M
₿391.22
Previsão de Preço do Zcoin(firo)
703 Acet Token  ACT $0.02499
₿0.00000036
1.53 $43.07M
₿787.63
$0.02535
₿0.00000041
$0.02449
₿0.00000034
$22.69K
₿3.17
$56.19M
₿810.79
$43.07M
₿787.63
Previsão de Preço do Acet Token(act)
705 CYBER  CYBER $0.7853
₿0.00019
-11.47 $43.02M
₿2.15K
$0.9042
₿0.00020
$0.7663
₿0.00019
$29.98M
₿406.88
$78.39M
₿19.5K
$43.02M
₿2.15K
Previsão de Preço do CYBER(cyber)
706 NKYC Token  NKYC $10.74
₿0.00021
-2.99 $42.9M
₿838.9
$11.14
₿0.00021
$10.28
₿0.00020
$198.38K
₿2.26
$42.9M
₿838.9
$42.9M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
707 Cronos Bridged WBTC (Cronos)  WBTC $85,154
-1.91 $42.95M
$87,069
$81,090
$754.13K
$42.95M
$42.95M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
708 Songbird  SGB $0.002689
₿0.00000018
-1.10 $42.99M
₿2.71K
$0.002762
₿0.00000018
$0.002466
₿0.00000017
$219.61K
₿5.07
$50.83M
₿3.29K
$42.99M
₿2.71K
Previsão de Preço do Songbird(sgb)
711 Whiteheart  WHITE $4,785.32
₿0.083
-1.58 $42.53M
₿746.43
$4,910.35
$4,744.12
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
Previsão de Preço do Whiteheart(white)
712 Bridged Wrapped Bitcoin (StarkGate)  WBTC $83,690
₿1.00047
-3.48 $42.58M
₿0
$87,397
₿1.015
$76,686
₿0.98
$16.84M
₿10.65
$41.31M
$42.58M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
715 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04253
₿0.0000013
-14.50 $42.59M
₿1.3K
$0.04975
₿0.0000014
$0.04182
₿0.0000012
$18.15M
₿3.98
$42.59M
₿1.3K
$42.59M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
716 SWFT Blockchain  SWFTC $0.004095
₿0.000000083
8.44 $40.72M
₿738.49
$0.004217
₿0.000000089
$0.003573
₿0.000000082
$1.97M
₿68.77
$40.72M
₿824.3
$40.72M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
717 Ekubo Protocol  EKUBO $4.2
-5.43 $42.02M
$4.67
$4.17
$1.61M
$42.02M
$42.02M
Previsão de Preço do Ekubo Protocol(ekubo)
719 Balancer  BAL $0.6572
₿0.000068
-2.81 $42.14M
₿3.85K
$0.6823
₿0.000071
$0.6351
₿0.000068
$2.66M
₿131.23
$46.09M
₿4.3K
$42.14M
₿3.85K
Previsão de Preço do Balancer(bal)
720 Bridged Tether (Linea)  USDT $1
₿0.000014
0.50 $42.23M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$7.89M
₿145.01
$42.23M
$42.23M
₿0
721 Everipedia  IQ $0.001772
₿0.00000016
-5.09 $42.1M
₿2.98K
$0.001879
₿0.00000017
$0.001718
₿0.00000016
$2.2M
₿50.34
$42.1M
₿2.98K
$42.1M
₿2.98K
Previsão de Preço do Everipedia(iq)
722 GAL (migrated to Gravity - G)  GAL $0.3294
₿0.000062
-2.53 $42.08M
₿6.61K
$0.3411
₿0.000066
$0.3087
₿0.000062
$52.72
₿240.98
$65.88M
₿12.55K
$42.08M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
724 Auki  AUKI $0.0131
-0.11 $41.99M
$0.0134
$0.01212
$264.07K
$130.94M
$41.99M
Previsão de Preço do Auki(auki)
725 Energy Web Token  EWT $0.693
₿0.000035
-10.79 $41.95M
₿1.78K
$0.7784
₿0.000035
$0.6768
₿0.000034
$458.42K
₿17.65
$47.82M
₿2.43K
$41.95M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
726 Cartesi  CTSI $0.04749
₿0.0000038
-5.44 $41.9M
₿3.07K
$0.06478
₿0.0000040
$0.04506
₿0.0000038
$76.33M
₿150.18
$47.19M
₿3.91K
$41.9M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
728 sUSD  SUSD $0.9557
₿0.000014
-0.56 $41.58M
₿727.58
$0.9648
₿0.000014
$0.9449
₿0.000014
$440.41K
₿56.3
$41.57M
₿727.58
$41.58M
₿727.58
Previsão de Preço do sUSD(susd)
730 Kelp Gain  AGETH $2,887.34
-0.99 $41.65M
$2,945.47
$2,695.19
$44.27K
$41.65M
$41.65M
Previsão de Preço do Kelp Gain(ageth)
733 Goatseus Maximus  GOAT $0.0414
-2.73 $41.22M
$0.04414
$0.03813
$22.35M
$41.22M
$41.22M
Previsão de Preço do Goatseus Maximus(goat)
734 Zentry  ZENT $0.005302
-7.30 $41.23M
$0.005814
$0.005207
$8.91M
$51.39M
$41.23M
Previsão de Preço do Zentry(zent)
735 Binance-Peg DAI  DAI $1
0.35 $41.01M
$1
$0.9871
$1M
$41.01M
$41.01M
Previsão de Preço do Binance-Peg DAI(dai)
736 DIAdata  DIA $0.3415
₿0.0000088
-4.56 $40.82M
₿977.29
$0.3657
₿0.0000090
$0.3291
₿0.0000088
$6.02M
₿123.45
$57.58M
₿1.49K
$40.82M
₿977.29
Previsão de Preço do DIAdata(dia)
738 Freysa AI  FAI $0.004985
-4.47 $40.83M
$0.005243
$0.004925
$929.31K
$40.83M
$40.83M
Previsão de Preço do Freysa AI(fai)
739 StorX  SRX $0.06693
₿0.00000058
-3.74 $40.53M
₿264.61
$0.0696
₿0.00000058
$0.06631
₿0.00000056
$2.49M
₿10.79
$40.53M
₿346.52
$40.53M
₿264.61
Previsão de Preço do StorX(srx)
740 Mil.k Alliance  MLK $0.07883
₿0.0000055
-3.18 $40.41M
₿2K
$0.08225
₿0.0000058
$0.07703
₿0.0000053
$2.45M
₿25.65
$77.83M
₿5.61K
$40.41M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
745 Xai  XAI $0.02167
₿0.000014
-21.95 $40.13M
₿4.11K
$0.03191
₿0.000015
$0.02096
₿0.000014
$98.79M
₿322.43
$44.31M
₿14.6K
$40.13M
₿4.11K
Previsão de Preço do Xai(xai)
746 Lisk  LSK $0.1811
₿0.000026
-6.85 $39.98M
₿3.86K
$0.1967
₿0.000027
$0.1734
₿0.000026
$18.92M
₿98.15
$72.33M
$39.98M
₿3.86K
Previsão de Preço do Lisk(lsk)
748 Ontology Gas  ONG $0.09245
₿0.0000057
-4.15 $39.8M
₿2.15K
$0.09819
₿0.0000059
$0.08881
₿0.0000056
$2.83M
₿95.25
$92.31M
₿5.72K
$39.8M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
750 Tokamak Network  TON $0.7293
₿0.000040
-2.85 $39.69M
₿1.87K
$0.7521
₿0.000044
$0.685
₿0.000039
$883.09K
₿779.26
$71.97M
₿2.61K
$39.69M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
753 Marlin  POND $0.004805
₿0.00000044
-4.15 $39.4M
₿3.62K
$0.005117
₿0.00000045
$0.004648
₿0.00000043
$3.18M
₿83.75
$48.03M
₿3.62K
$39.4M
₿3.62K
Previsão de Preço do Marlin(pond)
754 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9941
₿0.000014
-0.26 $39.33M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.6M
₿67.25
$39.33M
₿21.43K
$39.33M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
756 Hivemapper  HONEY $0.007448
₿0.0000017
-11.59 $38.91M
₿2.24K
$0.008461
₿0.0000018
$0.007308
₿0.0000017
$1M
₿26.07
$48.59M
₿10.89K
$38.91M
₿2.24K
Previsão de Preço do Hivemapper(honey)
757 CARV  CARV $0.1288
-9.20 $38.89M
$0.143
$0.1209
$23.43M
$128.37M
$38.89M
Previsão de Preço do CARV(carv)
759 Sai  SAI $14.51
₿0.00026
-3.26 $38.65M
₿720.5
$15.16
₿0.00027
$14.21
₿0.00025
$410.5
₿0
$38.65M
₿720.5
$38.65M
₿720.5
Previsão de Preço do Sai(sai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀