Página de resultados 5 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
440	Manta Network MANTA	$0.2228 ₿0.000039	-1.36	$91.28M ₿9.71K	$0.2355 ₿0.000040	$0.2186 ₿0.000038	$21.65M ₿655.95	$223.18M ₿38.83K	$91.28M ₿9.71K
441	Usual USUAL	$0.1206	-0.92	$91.15M	$0.1253	$0.1176	$20.24M	$100.42M	$91.15M
442	SPACE ID ID	$0.211 ₿0.000012	0.46	$90.88M ₿5.42K	$0.218 ₿0.000013	$0.2078 ₿0.000012	$11.18M ₿450	$421.5M ₿25.13K	$90.88M ₿5.42K
443	GAMA Coin GAMA	$1.4	3.51	$90.77M	$1.4	$1.35	$2.29M	$139.65M	$90.77M
444	TempleDAO TEMPLE	$3.77 ₿0.000017	2.00	$90.54M ₿626.54	$3.83 ₿0.000017	$3.7 ₿0.000016	$126.66K ₿0.15	$90.72M ₿627.35	$90.54M ₿626.54
445	aixbt by Virtuals AIXBT	$0.1052	0.92	$90.18M	$0.1153	$0.104	$51.37M	$105.4M	$90.18M
447	IOST IOST	$0.003902 ₿0.00000016	1.02	$89.47M ₿3.14K	$0.003972 ₿0.00000017	$0.003846 ₿0.00000016	$9.54M ₿336.36	$89.47M ₿3.14K	$89.47M ₿3.14K
448	Velo VELO	$0.01207 ₿0.00000020	1.40	$89.41M ₿1.47K	$0.01241 ₿0.00000022	$0.0117 ₿0.00000018	$12.71M ₿922.35	$290.35M ₿4.79K	$89.41M ₿1.47K
449	Zircuit ZRC	$0.04069	5.84	$89.49M	$0.041	$0.0382	$21.04M	$407.71M	$89.49M
450	BOOK OF MEME BOME	$0.001291 ₿0.00000018	-2.37	$89.18M ₿10.32K	$0.001377 ₿0.00000018	$0.001271 ₿0.00000017	$47.31M ₿5.7K	$89.18M ₿12.9K	$89.18M ₿10.32K
451	Memecoin MEME	$0.002087 ₿0.00000055	1.77	$89.07M ₿8.64K	$0.002154 ₿0.00000055	$0.002046 ₿0.00000052	$14.68M ₿1.02K	$144.04M ₿38.43K	$89.07M ₿8.64K
453	BORA BORA	$0.07682 ₿0.0000027	1.10	$88.8M ₿2.9K	$0.07771 ₿0.0000030	$0.07556 ₿0.0000027	$392.61K ₿2.34	$92.88M ₿3.34K	$88.8M ₿2.9K
454	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.02	$87.93M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$116.97K ₿83	$87.93M	$87.93M ₿0
455	CARV CARV	$0.3958	8.97	$87.69M	$0.4004	$0.3587	$7.41M	$395.86M	$87.69M
456	iExec RLC RLC	$1.21 ₿0.000048	0.87	$87.41M ₿3.5K	$1.25 ₿0.000051	$1.19 ₿0.000048	$6.66M ₿170.45	$105.06M ₿4.2K	$87.41M ₿3.5K
457	Iagon IAG	$0.2313 ₿0.0000027	7.25	$87.09M ₿1.08K	$0.2392 ₿0.0000029	$0.2157 ₿0.0000027	$426.67K ₿6.92	$231.6M ₿2.77K	$87.09M ₿1.08K
459	Orbs ORBS	$0.01904 ₿0.00000062	1.82	$86.87M ₿2.67K	$0.01924 ₿0.00000064	$0.01865 ₿0.00000061	$4.27M ₿95.38	$190.61M ₿6.21K	$86.87M ₿2.67K
460	cETH CETH	$38.52 ₿0.0010	5.15	$86.78M ₿5.58K	$38.68 ₿0.0010	$36.63 ₿0.0010	$229.86 ₿0	$86.78M ₿5.58K	$86.78M ₿5.58K
461	Everipedia IQ	$0.004079 ₿0.00000016	1.47	$86.67M ₿2.98K	$0.004194 ₿0.00000017	$0.004015 ₿0.00000016	$5.64M ₿50.34	$86.67M ₿2.98K	$86.67M ₿2.98K
462	Resolv RLP RLP	$1.16	-0.67	$86.66M	$1.18	$1.16	$207.19K	$86.66M	$86.66M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.713 ₿0.0000083	$0.5194 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Sonic SVM SONIC	$0.2389	1.03	$86.21M	$0.246	$0.2361	$19.03M	$574.73M	$86.21M
465	Balancer BAL	$1.37 ₿0.000068	3.68	$85.81M ₿3.85K	$1.38 ₿0.000071	$1.32 ₿0.000068	$8.12M ₿131.23	$92.71M ₿4.3K	$85.81M ₿3.85K
466	Function ƒBTC FBTC	$85,365	3.93	$85.43M	$85,572	$82,043	$110.6K	$1.28B	$85.43M
467	Origin Ether OETH	$1,916.63 ₿0.051	5.16	$85.43M ₿2.28K	$1,922.6 ₿0.051	$1,820.81 ₿0.050	$175.81K ₿0.01	$85.43M ₿2.28K	$85.43M ₿2.28K
468	Zano ZANO	$5.84 ₿0.000052	-3.44	$86.23M ₿740.27	$6.46 ₿0.000052	$5.8 ₿0.000050	$408.14K ₿1.57	$86.23M	$86.23M ₿740.27
470	Solayer Staked SOL SSOL	$135.74	1.56	$85.03M	$138.68	$132.93	$946.44K	$85.03M	$85.03M
471	Lift Dollar USDL	$1	0.02	$84.6M	$1	$0.9998	$46.78M	$84.6M	$84.6M
472	Power Ledger POWR	$0.1592 ₿0.0000054	2.03	$84.31M ₿2.83K	$0.1619 ₿0.0000057	$0.1561 ₿0.0000054	$5.63M ₿372.03	$159.07M ₿5.49K	$84.31M ₿2.83K
473	BLAST BLAST	$0.003098 ₿0.000000010	1.90	$84.14M ₿0	$0.003204 ₿0.	$0.003039 ₿0.	$7.57M ₿0	$310.3M	$84.14M ₿0
474	H2O Dao H2O	$0.1014 ₿0.0000030	-2.07	$83.7M ₿1.16K	$0.1096 ₿0.0000031	$0.09801 ₿0.0000030	$2.77K ₿8.12	$101.46M ₿3.1K	$83.7M ₿1.16K
475	LON LON	$0.7129 ₿0.000012	1.10	$83.63M ₿1.46K	$0.717 ₿0.000012	$0.7012 ₿0.000012	$87.07K ₿4.85	$100.67M ₿1.75K	$83.63M ₿1.46K
476	Relend USDC REUSDC	$1.05	-0.01*	$83.56M	$1.05	$1.05	$0	$83.56M	$83.56M
477	Big Time BIGTIME	$0.04824 ₿0.0000042	0.56	$83.32M ₿3.31K	$0.05032 ₿0.0000044	$0.04755 ₿0.0000042	$24.46M ₿323.18	$241.21M ₿21.24K	$83.32M ₿3.31K
478	Proton XPR	$0.003017 ₿0.000000024	-5.00	$82.26M ₿612.49	$0.003276 ₿0.000000024	$0.002822 ₿0.000000023	$5.1M ₿20.78	$91.17M ₿692.01	$82.26M ₿612.49
479	Geodnet GEOD	$0.2591 ₿0.0000029	-0.50	$82.28M ₿270.28	$0.2611 ₿0.0000030	$0.256 ₿0.0000028	$285.33K ₿1.18	$256.66M ₿2.93K	$82.28M ₿270.28
480	Decentralized Social DESO	$7.82 ₿0.00043	8.06	$82.6M ₿4.56K	$8.37 ₿0.00043	$7.23 ₿0.00041	$1.46M ₿144.79	$84.76M ₿4.68K	$82.6M ₿4.56K
481	Radix XRD	$0.007661 ₿0.0000010	1.99	$82.01M ₿10.53K	$0.007832 ₿0.0000010	$0.007512 ₿0.0000010	$608.13K ₿86.88	$100.4M ₿12.95K	$82.01M ₿10.53K
482	Neiro NEIRO	$0.0001949	-0.23	$82.04M	$0.0002047	$0.0001874	$58.17M	$82.04M	$82.04M
483	BLOCKv VEE	$0.02236 ₿0.00000012	-2.27	$80.44M ₿407.06	$0.023 ₿0.00000013	$0.02119 ₿0.00000011	$91.23K ₿0.16	$80.44M ₿449.58	$80.44M ₿407.06
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1236 ₿0.0000014	$0.09979 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Phala Network PHA	$0.103 ₿0.0000035	2.59	$81.13M ₿2.27K	$0.106 ₿0.0000038	$0.1004 ₿0.0000035	$19.8M ₿149.64	$103.05M ₿3.55K	$81.13M ₿2.27K
485	Yield Guild Games YGG	$0.1873 ₿0.000018	1.77	$80.71M ₿5.92K	$0.192 ₿0.000019	$0.1841 ₿0.000017	$11.3M ₿2.81K	$187.26M ₿18.89K	$80.71M ₿5.92K
486	Marlin POND	$0.009867 ₿0.00000044	1.24	$80.64M ₿3.62K	$0.01001 ₿0.00000045	$0.009727 ₿0.00000043	$5.11M ₿83.75	$98.86M ₿3.62K	$80.64M ₿3.62K
487	Chromia CHR	$0.09569 ₿0.0000055	-1.21	$80.52M ₿4.53K	$0.09984 ₿0.0000060	$0.09367 ₿0.0000055	$8.11M ₿400.29	$80.52M ₿4.53K	$80.52M ₿4.53K
488	Infinitar Governance Token IGT	$0.3753	8.75	$80.28M	$0.378	$0.3407	$4.8M	$375.3M	$80.28M
489	Adventure Gold AGLD	$0.8619 ₿0.000021	2.02	$80.06M ₿1.63K	$0.8807 ₿0.000022	$0.8449 ₿0.000021	$16.51M ₿193.06	$80.06M ₿1.63K	$80.06M ₿1.63K
490	Paxos Standard USDP	$1 ₿0.000014	-0.03	$79.46M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$7.85M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
491	MMX MMX	$0.5023 ₿0.000031	-10.41	$79.11M ₿0	$0.5703 ₿0.000031	$0.4991 ₿0.000030	$31.16K ₿0.12	$251.13M ₿4.76K	$79.11M ₿0
492	STP Network STPT	$0.04059 ₿0.00000097	-1.44	$78.87M ₿1.9K	$0.04179 ₿0.0000010	$0.04024 ₿0.00000097	$7.47M ₿90.69	$78.87M ₿1.9K	$78.87M ₿1.9K
493	MVL MVL	$0.002978 ₿0.000000097	0.54	$78.78M ₿2.4K	$0.00299 ₿0.00000010	$0.002912 ₿0.000000096	$839.2K ₿90.14	$82.8M ₿2.71K	$78.78M ₿2.4K
494	Ontology Gas ONG	$0.1921 ₿0.0000057	1.50	$78.72M ₿2.15K	$0.1935 ₿0.0000059	$0.1857 ₿0.0000056	$3.27M ₿95.25	$192.11M ₿5.72K	$78.72M ₿2.15K
497	WAX WAXP	$0.02225 ₿0.0000012	1.19	$78M ₿4.23K	$0.02272 ₿0.0000012	$0.02189 ₿0.0000012	$8.37M ₿108.14	$83.93M ₿4.64K	$78M ₿4.23K
498	Optimism Bridged WBTC (Optimism) WBTC	$85,110	3.60	$77.97M	$85,263	$82,033	$2.08M	$77.97M	$77.97M
499	L2 Standard Bridged WETH (Blast) WETH	$1,915.87	5.06	$77.84M	$1,922.82	$1,820.92	$1.64M	$77.54M	$77.84M
500	dKargo DKA	$0.01654 ₿0.00000056	1.52	$77.56M ₿2.01K	$0.01699 ₿0.00000057	$0.01616 ₿0.00000052	$2.29M ₿96.01	$82.75M ₿2.7K	$77.56M ₿2.01K
501	Act I The AI Prophecy ACT	$0.08087	-57.15	$76.83M	$0.1899	$0.07968	$591.43M	$76.83M	$76.83M
502	Bone ShibaSwap BONE	$0.3087 ₿0.000010	0.91	$77.12M ₿2.52K	$0.3164 ₿0.000010	$0.3013 ₿0.000010	$4.37M ₿135.83	$77.15M ₿2.52K	$77.12M ₿2.52K
504	Aventis AI AAI	$0.1985	16.50	$77.06M	$0.209	$0.1701	$26.88K	$198.49M	$77.06M
505	ALEO ALEO	$0.2138 ₿0.0022	4.05	$76.67M ₿0	$0.2159 ₿0.	$0.2033 ₿0.	$6.53M ₿0	$363.74M	$76.67M ₿0
506	Dymension DYM	$0.2894 ₿0.000071	-3.58	$76.14M ₿11.53K	$0.3123 ₿0.000075	$0.2835 ₿0.000070	$24.35M ₿338.99	$289.3M ₿71.25K	$76.14M ₿11.53K
507	doginme DOGINME	$0.001131 ₿0.000000010	-14.89	$75.97M ₿699.91	$0.001569 ₿0.000000011	$0.001095 ₿0.0000000096	$13.27M ₿33.62	$75.97M ₿699.91	$75.97M ₿699.91
508	BitMart Token BMX	$0.2239 ₿0.0000043	3.60	$75.93M ₿1.47K	$0.2248 ₿0.0000044	$0.2161 ₿0.0000040	$4.25M ₿4.64	$143.04M ₿2.76K	$75.93M ₿1.47K
509	Verge XVG	$0.004592 ₿0.00000012	0.92	$75.81M ₿2.07K	$0.004705 ₿0.00000015	$0.004507 ₿0.00000012	$4.42M ₿1.91K	$75.96M ₿2.07K	$75.81M ₿2.07K
510	ConstitutionDAO PEOPLE	$0.01494 ₿0.00000051	1.18	$75.71M ₿2.58K	$0.01547 ₿0.00000053	$0.01463 ₿0.00000050	$18.85M ₿537.14	$75.71M ₿2.58K	$75.71M ₿2.58K
511	Zebec Network ZBCN	$0.0009861	0.93	$75.37M	$0.00101	$0.000962	$8.94M	$98.69M	$75.37M
512	Zentry ZENT	$0.01114	1.50	$75.22M	$0.01127	$0.01077	$8.8M	$108.63M	$75.22M
513	Stratis STRAX	$0.03828 ₿0.0000015	1.46	$74.52M ₿2.99K	$0.03941 ₿0.0000016	$0.03772 ₿0.0000015	$1.11M ₿36.4	$78.97M	$74.52M ₿2.99K
515	Civic CVC	$0.09181 ₿0.0000027	1.04	$73.64M ₿2.25K	$0.09383 ₿0.0000029	$0.09057 ₿0.0000027	$8.51M ₿173.1	$91.82M ₿2.8K	$73.64M ₿2.25K
516	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.44M	$1.04	$1.04	$0	$73.44M	$73.44M
517	Pixer Eternity PXT	$0.03405 ₿0.00000028	1.10	$73.26M ₿7.87	$0.03427 ₿0.00000028	$0.03344 ₿0.00000027	$397.92K ₿1.66	$340.46M ₿2.85K	$73.26M ₿7.87
518	Dogelon Mars ELON	$0.0000001323 ₿0.0000000000036	2.14	$72.74M ₿1.99K	$0.0000001375 ₿0.0000000000040	$0.0000001293 ₿0.0000000000036	$5.06M ₿63.68	$132.34M ₿3.63K	$72.74M ₿1.99K
519	USDX USDX	$0.6512 ₿0.000012	-1.28	$72.65M ₿1.44K	$0.6596 ₿0.000012	$0.6309 ₿0.000012	$18.08K ₿4.74	$72.65M ₿1.44K	$72.65M ₿1.44K
520	Huobi Token HT	$0.4555 ₿0.000011	5.94	$72.64M ₿1.84K	$0.4571 ₿0.000012	$0.4218 ₿0.000011	$8.48K ₿27.72	$91.62M ₿2.32K	$72.64M ₿1.84K
521	Dogs DOGS	$0.0001403 ₿0.000000017	-1.36	$72.55M	$0.0001489	$0.000138	$23.51M	$77.22M ₿9.35K	$72.55M
522	Cetus Protocol CETUS	$0.104 ₿0.0000022	4.75	$71.92M ₿708.45	$0.1082 ₿0.0000023	$0.09924 ₿0.0000022	$17.91M ₿152.7	$104.04M ₿1.11K	$71.92M ₿708.45
523	Supra SUPRA	$0.006199	-0.24	$71.77M	$0.006395	$0.006027	$3.28M	$493.16M	$71.77M
524	Moonwell WELL	$0.02162 ₿0.00000063	4.62	$71.54M ₿1.37K	$0.02193 ₿0.00000070	$0.02066 ₿0.00000062	$2.92M ₿25.25	$108.16M ₿3.14K	$71.54M ₿1.37K
525	Tellor TRB	$26.73 ₿0.0012	-0.13	$70.99M ₿3.12K	$28.01 ₿0.0012	$26.34 ₿0.0012	$21.66M ₿418.83	$73.16M ₿3.16K	$70.99M ₿3.12K
526	Moonbeam GLMR	$0.07308 ₿0.0000062	-0.27	$70.71M ₿5.35K	$0.0756 ₿0.0000066	$0.07255 ₿0.0000062	$12.34M ₿174.35	$85.21M ₿6.98K	$70.71M ₿5.35K
527	Pundi X PUNDIX	$0.2737 ₿0.000012	1.74	$70.77M ₿3.21K	$0.2773 ₿0.000013	$0.2684 ₿0.000011	$5.71M ₿693.31	$70.77M ₿3.21K	$70.77M ₿3.21K
528	MetFi METFI	$0.4878 ₿0.000021	5.16	$70.57M ₿90.19	$0.4897 ₿0.000022	$0.4625 ₿0.000020	$428.84K ₿5.05	$234.74M ₿17.02K	$70.57M ₿90.19
529	Songbird SGB	$0.004511 ₿0.00000018	-0.37	$70.5M ₿2.71K	$0.00476 ₿0.00000018	$0.004423 ₿0.00000017	$239.74K ₿5.07	$83.78M ₿3.29K	$70.5M ₿2.71K
530	Mil.k Alliance MLK	$0.158 ₿0.0000055	3.87	$70.49M ₿2K	$0.1602 ₿0.0000058	$0.1521 ₿0.0000053	$3.13M ₿25.65	$155.92M ₿5.61K	$70.49M ₿2K
531	Centrifuge CFG	$0.1362 ₿0.000012	1.34	$69.92M ₿5.98K	$0.1387 ₿0.000012	$0.134 ₿0.000011	$367.66K ₿16.97	$76.57M ₿6.64K	$69.92M ₿5.98K
533	Dent DENT	$0.0007268 ₿0.000000026	1.96	$69.51M ₿2.55K	$0.0007454 ₿0.000000028	$0.0007128 ₿0.000000026	$6.16M ₿153.75	$72.67M ₿2.67K	$69.51M ₿2.55K
534	Solend SLND	$0.2783 ₿0.000019	1.12	$69.36M ₿724.83	$0.281 ₿0.000020	$0.271 ₿0.000018	$19.13K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
535	PinLink PIN	$0.8691	9.66	$69.53M	$0.8722	$0.7689	$1.44M	$86.91M	$69.53M
536	Taiko TAIKO	$0.6639	3.34	$68.4M	$0.6869	$0.6424	$14.36M	$664.57M	$68.4M
537	JOE JOE	$0.1719 ₿0.000011	1.44	$68.13M ₿3.86K	$0.1761 ₿0.000011	$0.1673 ₿0.000011	$8.8M ₿381.33	$85.88M ₿5.65K	$68.13M ₿3.86K
538	DevvE DEVVE	$0.7759 ₿0.000010	8.03	$67.8M ₿0	$0.8249 ₿0.000010	$0.6899 ₿0.0000089	$890.05K ₿19.33	$93.1M ₿205.32	$67.8M ₿0
539	Oasys OAS	$0.01715 ₿0.0000011	-3.14	$67.75M ₿2.17K	$0.01774 ₿0.0000011	$0.01711 ₿0.0000011	$587.45K ₿16.86	$171.84M ₿11.65K	$67.75M ₿2.17K
540	Banana Gun BANANA	$19.39 ₿0.00068	-2.80	$67.66M ₿1.66K	$21 ₿0.00071	$19.17 ₿0.00066	$35.98M ₿49.26	$164.03M ₿6.9K	$67.66M ₿1.66K
541	Kamino KMNO	$0.0499	-0.33	$67.48M	$0.05262	$0.04935	$10.43M	$499.85M	$67.48M
542	Arcblock ABT	$0.6844 ₿0.000040	1.59	$67.21M ₿4.03K	$0.8219 ₿0.000043	$0.6677 ₿0.000039	$1.92M ₿141.83	$126.82M ₿7.6K	$67.21M ₿4.03K
543	Islamic Coin ISLM	$0.03924 ₿0.00000076	-0.37	$67.22M ₿0	$0.03955 ₿0.00000085	$0.03893 ₿0.00000075	$739.24K ₿21.5	$792.56M ₿15.33K	$67.22M ₿0
544	Puff The Dragon PUFF	$0.07503 ₿0.0000034	2.73	$66.69M ₿1.51K	$0.07549 ₿0.0000039	$0.07286 ₿0.0000034	$74.27K ₿18.02	$66.69M ₿3.11K	$66.69M ₿1.51K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Smooth Love Potion SLP	$0.001619 ₿0.000000076	1.33	$66.59M ₿3.18K	$0.001658 ₿0.000000081	$0.001584 ₿0.000000076	$8.46M ₿254.16	$66.59M	$66.59M ₿3.18K
546	ChainGPT CGPT	$0.08299 ₿0.0000045	1.01	$66.44M ₿1.99K	$0.08527 ₿0.0000047	$0.08114 ₿0.0000044	$24.93M ₿126.9	$82.82M ₿4.56K	$66.44M ₿1.99K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}