42 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9773	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01118 ₿0.00000010	$0.01057 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9791	Cat Wif Hands CATWIF	$0.0000001729 ₿0.000000000053	-27.16	$22.78K ₿0	$0.000007927 ₿0.000000000076	$0.000002177 ₿0.000000000021	$71.17 ₿5.09	$22.78K ₿22.49	$22.78K ₿0
9794	Dojo Protocol DOAI	$0.0000506	-1.34	$22.74K	$0.00005195	$0.00004908	$9.96K	$50.61K	$22.74K
9796	Stride Staked Stars STSTARS	$0.001315 ₿0.00000064	-0.61	$22.71K ₿22.86	$0.001325 ₿0.00000065	$0.001293 ₿0.00000058	$0 ₿0.03	$22.71K ₿22.86	$22.71K ₿22.86
9798	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
9803	Bill the Bear BILL	$0.00000002542	-2.40	$22.6K	$0.00000002691	$0.00000002514	$4.84	$22.6K	$22.6K
9809	NearPad PAD	$0.0006972 ₿0.00000022	-2.20	$22.52K ₿7.57	$0.0007145 ₿0.00000023	$0.0006798 ₿0.00000022	$129.12 ₿0.02	$104.58K ₿33.32	$22.52K ₿7.57
9821	Black Agnus FTW	$0.000000000373	-3.79	$22.36K	$0.000000000391	$0.000000000368	$6.83	$22.36K	$22.36K
9841	Aurora AURORA	$0.00002205	0.40	$22.04K	$0.00002205	$0.00002197	$1.28	$22.04K	$22.04K
9852	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001647 ₿0.000000015	$0.001538 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9863	Baby Tiger $BBT	$0.00001086	-2.43	$21.74K	$0.00001114	$0.00001045	$36.71	$21.74K	$21.74K
9865	Moove Protocol MOOVE	$0.000949 ₿0.00000049	0.49	$21.72K ₿6.31	$0.0009565 ₿0.00000049	$0.0009351 ₿0.00000047	$3.8 ₿0.02	$21.83K ₿11.41	$21.72K ₿6.31
9880	Wasder WAS	$0.00003399 ₿0.00000026	0.01	$21.48K ₿156.18	$0.00003702 ₿0.00000027	$0.00003297 ₿0.00000025	$52.84K ₿15.35	$35.98K ₿261.58	$21.48K ₿156.18
9884	BIRDSPING PING	$0.0000002145	-2.10	$21.44K	$0.0000002196	$0.0000002111	$12.31	$21.44K	$21.44K
9888	VNST Stablecoin VNST	$0.00003605 ₿0.00000000057	0.07	$21.38K ₿5.69	$0.00003636 ₿0.00000000057	$0.00003533 ₿0.00000000054	$3.53K ₿34.46K	$21.38K ₿5.69	$21.38K ₿5.69
9894	Sway Social SWAY	$0.00043 ₿0.000000059	-0.65	$21.34K ₿2.67	$0.000433 ₿0.000000061	$0.0004299 ₿0.000000056	$9.54K ₿0.2	$43.14K ₿5.94	$21.34K ₿2.67
9895	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4535 ₿0.0000044	$0.4371 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9898	Justice for Pnut and Fred JUSTICE	$0.00002159	-0.53	$21.29K	$0.00002171	$0.00002171	$26.86	$21.29K	$21.29K
9910	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006315 ₿0.00000000061	$0.00005255 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9916	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9920	DePINs DEPINS	$0.000001359	-1.81	$21.07K	$0.00000139	$0.00000128	$10.68	$21.07K	$21.07K
9939	Stick STICK	$0.00002353	3.20	$20.91K	$0.00002375	$0.00002279	$13.16	$20.91K	$20.91K
9942	Pleb PLEB	$0.00002093	-0.35	$20.88K	$0.00002101	$0.00002089	$1.4	$20.88K	$20.88K
9950	Unique Utility UNQT	$0.0003199 ₿0.000000074	-3.52	$20.78K ₿4.87	$0.0003343	$0.0003165	$1.34 ₿0	$32K ₿7.49	$20.78K ₿4.87
9951	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.00278 ₿0.000000026	$0.002415 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9956	Doogle DOOGLE	$0.00002084	-1.06	$20.73K	$0.00002152	$0.00002008	$11.7	$20.73K	$20.73K
9962	Quantum Swap QSWAP	$0.00000207	-1.88	$20.69K	$0.000002139 ₿0.	$0.00000202 ₿0.	$26.34 ₿0	$20.69K	$20.69K
9963	Suicy the Seal SUICY	$0.00002065	-4.57	$20.66K	$0.00002182	$0.00002033	$2.63	$20.66K	$20.66K
9969	EGG EGG	$0.00000344 ₿0.0000000027	-4.89	$20.58K ₿16.24	$0.00000362 ₿0.0000000030	$0.00000336 ₿0.0000000024	$322.36 ₿0.22	$20.58K ₿16.24	$20.58K ₿16.24
9974	ROXY FROG ROXY	$0.00000242	0	$20.51K	$0	$0	$19.56	$20.51K	$20.51K
9978	Cyclix Games CYG	$0.001406	0	$20.45K	$0	$0	$35.2	$20.45K	$20.45K
9979	unshETHing_Token USH	$0.0004271 ₿0.00000023	-12.77	$20.45K ₿11.38	$0.03057 ₿0.00000029	$0.02443 ₿0.00000023	$3.45 ₿0.76	$61.29K ₿34.12	$20.45K ₿11.38
9980	Larp Detective Agency $AGENCY	$0.00002044	0	$20.44K	$0	$0	$22.28	$20.44K	$20.44K
9982	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	1.86	$20.42K ₿7.99	$0.05047 ₿0.00000048	$0.0494 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
9983	CRAB CRAB	$0.00002042	0	$20.42K	$0	$0	$16.8	$20.42K	$20.42K
9985	Quasar QUASAR	$0.0000204	-3.51	$20.41K	$0.0000215	$0.00002014	$52.76	$20.41K	$20.41K
9998	goatwifhat GIF	$0.00002031	-1.52	$20.31K	$0.00002065	$0.00002029	$19.43	$20.31K	$20.31K
10001	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002527 ₿0.00000000024	$0.00002282 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10005	VENKO $VENKO	$0.00000003392	0	$20.26K	$0	$0	$18.62	$33.91K	$20.26K
10009	KOLT $KOLT	$0.00002023	-0.36	$20.23K	$0.00002044	$0.00002006	$22.6	$20.23K	$20.23K
10025	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-2.81	$20.04K ₿0	$0.2432 ₿0.0000023	$0.1865 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10063	Ninja Protocol NINJA	$0.0009839 ₿0.0000026	-2.26	$19.67K ₿52.86	$0.001006 ₿0.0000029	$0.0009627 ₿0.0000025	$61.01 ₿0.37	$19.67K ₿52.86	$19.67K ₿52.86
10075	Sol Bastard SOBA	$0.00002199	-6.82	$19.58K	$0.0000236	$0.00002175	$13.94	$19.58K	$19.58K
10093	RIKU RIKU	$0.00000003914 ₿0.000000000028	39.43	$19.43K ₿14.23	$0.00000004215 ₿0.000000000029	$0.00000002699 ₿0.000000000026	$1.89K ₿0.4	$39.12K ₿28.66	$19.43K ₿14.23
10098	DOTZ DOTZ	$0.00004207	0	$19.4K	$0	$0	$734.24	$31.92K	$19.4K
10099	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008117 ₿0.000000000000078	$0.000000007532 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10114	SHELL SS20	$0.0000193 ₿0.000000012	-10.24	$19.26K ₿12.87	$0.00002737 ₿0.000000013	$0.00001733 ₿0.0000000096	$14.27K ₿1.32	$19.26K ₿12.87	$19.26K ₿12.87
10122	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.37 ₿0.0000035	$0.3381 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10129	SKAINET SKAI	$0.00001906	-0.79	$19.07K	$0.00001932	$0.00001853	$190.16	$19.07K	$19.07K
10131	TOR TOR	$0.001116 ₿0.00025	2.76	$19.06K ₿4.42K	$26.89 ₿0.00026	$25.98 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10144	lifedog LFDOG	$0.00001983	-7.20	$18.97K	$0.00002137	$0.00001925	$254.23	$18.97K	$18.97K
10145	DogeCash DOGEC	$0.001007 ₿0.00000036	10.35	$18.96K ₿6.84	$0.001007 ₿0.00000036	$0.000528 ₿0.00000030	$6.22 ₿0	$21.14K ₿7.63	$18.96K ₿6.84
10152	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10158	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.98	$18.8K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$44.39 ₿0.22	$18.8K ₿12.92	$18.8K ₿0
10163	RetroCraft RETRO	$0.0000394 ₿0.000000033	-3.55	$18.74K ₿14.54	$0.00004107 ₿0.000000033	$0.00003909 ₿0.000000032	$4.58K ₿1.57	$39.25K ₿33.38	$18.74K ₿14.54
10197	Vela Token VELA	$0.001084 ₿0.000010	-1.27	$18.3K ₿194.18	$0.001104 ₿0.000011	$0.001085 ₿0.000010	$1.71 ₿14.45	$38.09K ₿195.5	$18.3K ₿194.18
10209	AngelBlock THOL	$0.00007383 ₿0.00000068	0.76	$18.13K ₿115.72	$0.00007383 ₿0.00000070	$0.00007307 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10211	WibWob WIBWOB	$0.00001843	2.30	$18.11K	$0.00001843	$0.00001788	$43.84	$18.11K	$18.11K
10217	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1639 ₿0.0000015	$0.1432 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10221	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10231	The Anthropic Order TAO	$0.00001794	-3.16	$17.95K	$0.00001883	$0.00001752	$67.05	$17.95K	$17.95K
10256	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01717 ₿0.00000016	$0.0163 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10259	MUNCAT MUNCAT	$0.00001771	-2.07	$17.71K	$0.00001807	$0.00001771	$6.83	$17.71K	$17.71K
10263	NFTBooks NFTBS	$0.000000000327 ₿0.00000000000038	-2.43	$17.67K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000321 ₿0.00000000000038	$1.51 ₿0.44	$32.68K ₿38.8	$17.67K ₿26.2
10264	Poison Finance POI$ON	$0.002012 ₿0.0000024	-0.07	$17.65K ₿11.15	$0.00202 ₿0.0000029	$0.002009 ₿0.0000023	$3.49 ₿0.18	$24.06K ₿8.84	$17.65K ₿11.15
10265	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10292	MetalCore MCG	$0.0000425	-0.01*	$17.38K	$0.0000425	$0.0000425	$9.91	$17.38K	$17.38K
10296	Anime ANIME	$0.00001735 ₿0.000000042	-6.60	$17.36K ₿0	$0.00502 ₿0.000000048	$0.004343 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10312	Decentr DEC	$0.0001581 ₿0.00000013	-12.41	$17.2K ₿15.18	$0.0001809 ₿0.00000014	$0.0001422 ₿0.00000013	$254.43 ₿2.3	$31.63K ₿27.91	$17.2K ₿15.18
10313	Ethermon EMON	$0.0001169 ₿0.000000021	-4.22	$17.19K ₿3.17	$0.0001224 ₿0.000000024	$0.000116 ₿0.000000021	$1.21 ₿0.43	$46.77K ₿8.62	$17.19K ₿3.17
10314	Pacoca PACOCA	$0.00003399 ₿0.000000015	-0.76	$17.17K ₿7.27	$0.0000344 ₿0.	$0.00003338 ₿0.	$37.04 ₿0	$21.69K ₿2.86	$17.17K ₿7.27
10342	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10345	MOONY MOONY	$0.00001686	1.40	$16.86K	$0.00001709	$0.00001656	$49.96	$16.86K	$16.86K
10347	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10357	Lil Brett LILB	$0.00001665	-15.48	$16.71K	$0.00001991	$0.00001667	$1.52K	$16.71K	$16.71K
10361	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01197 ₿0.00000011	$0.01156 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10390	Ideaology IDEA	$0.00003265 ₿0.000000050	-5.58	$16.48K ₿28.64	$0.00003648 ₿0.000000051	$0.00003258 ₿0.000000044	$9.9K ₿9.74	$16.48K ₿24.96	$16.48K ₿28.64
10403	Angola AGLA	$0.00003275 ₿0.00000035	-3.93	$16.38K ₿176.95	$0.00003674 ₿0.00000039	$0.00003245 ₿0.00000034	$22.44K ₿8.38	$98.38K ₿1.06K	$16.38K ₿176.95
10404	QLix QLIX	$0.01637	0	$16.37K	$0	$0	$39.36	$16.37K	$16.37K
10406	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10407	LEGEND LEGEND	$0.00001637	-0.08	$16.37K	$0.00001646	$0.00001637	$1.26	$16.37K	$16.37K
10408	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02213 ₿0.00000021	$0.01987 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10436	Solala SOLALA	$0.00003508 ₿0.000000037	-1.52	$16.17K ₿0	$0.00003568 ₿0.000000052	$0.00003473 ₿0.000000022	$243.34 ₿4.3	$16.17K ₿17.14	$16.17K ₿0
10443	Neva NEVA	$0.0002564	0	$16.1K	$0	$0	$306.2	$25.65K	$16.1K
10447	YOUR AI YOURAI	$0.0003481 ₿0.0000024	-6.18	$16.09K ₿114.49	$0.0003715 ₿0.0000027	$0.0003467 ₿0.0000024	$13.3K ₿15.1	$349.05K ₿2.48K	$16.09K ₿114.49
10459	Tensorium [OLD] TNSR	$0.00001595	0	$15.94K	$0	$0	$1.01	$15.94K	$15.94K
10464	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10468	Rainmaker Games RAIN	$0.00003575 ₿0.000000029	-0.33	$15.89K ₿13.3	$0.00003588 ₿0.000000032	$0.00003554 ₿0.000000029	$14.35 ₿27.47	$35.75K ₿29.93	$15.89K ₿13.3
10471	PUNK SPUNK	$0.000166	-9.98	$15.86K	$0.0001859	$0.0001641	$957.93	$15.86K	$15.86K
10479	Xena Finance XEN	$0.0000214 ₿0.000000065	0.42	$15.83K ₿8.09	$0.00002169 ₿0.	$0.00002061 ₿0.	$13.09 ₿0	$21.41K ₿64.82	$15.83K ₿8.09
10495	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01641 ₿0.00000015	$0.0141 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10498	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02565 ₿0.00000024	$0.0228 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10507	DackieSwap [OLD] DACKIE	$0.0002832 ₿0.000000056	-0.62	$15.66K ₿11.36	$0.0002882 ₿0.000000064	$0.0002721 ₿0.000000052	$30.68 ₿0.66	$38.09K ₿53.38	$15.66K ₿11.36
10512	FlatQube QUBE	$0.005701 ₿0.000012	0.86	$15.62K ₿35.51	$0.005702 ₿0.000013	$0.00565 ₿0.0000019	$4.33 ₿0.05	$85.17K ₿193.61	$15.62K ₿35.51
10526	Cyberpunk City CYBER	$0.0004117 ₿0.0000022	-12.30	$15.43K ₿75.37	$0.0004712 ₿0.0000023	$0.0003953 ₿0.0000022	$136.35 ₿0.23	$38.69K ₿209.8	$15.43K ₿75.37
10528	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10543	Bloomsperg Terminal SPERG	$0.00001542	-2.16	$15.33K	$0.00001592	$0.00001503	$22.71	$15.33K	$15.33K
10548	Baklava BAVA	$0.00002337 ₿0.0000011	-27.57	$15.3K ₿0	$0.00003228 ₿0.0000011	$0.00002339 ₿0.0000011	$45.4 ₿0.19	$23.37K ₿741.84	$15.3K ₿0
10562	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04529 ₿0.00000043	$0.0431 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10576	End Federal Reserve EFR	$0.00001501	0.02	$15.09K	$0.00001509	$0.00001501	$106.38	$15.09K	$15.09K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}