42 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9736	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9739	Dojo Protocol DOAI	$0.00005266	-4.46	$23.74K	$0.0000553	$0.00005132	$9.27K	$52.82K	$23.74K
9741	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9749	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004468 ₿0.0000000043	$0.0004276 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9755	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.64 ₿0.00033	$33.52 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9758	Kovin Segnocchi KOVIN	$0.0000003388 ₿0.00000000031	-2.50	$23.53K ₿0	$0.0000003525 ₿0.00000000043	$0.0000003398 ₿0.00000000030	$9.99 ₿2.61	$23.53K ₿21.89	$23.53K ₿0
9762	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9780	Mean DAO MEAN	$0.0001191 ₿0.00000043	-0.49	$23.32K ₿84.46	$0.0001206 ₿0.00000045	$0.0001191 ₿0.00000042	$43.18 ₿1.2	$25.01K ₿90.78	$23.32K ₿84.46
9794	Hector Network HEC	$0.009524 ₿0.00010	10.41	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008626 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9797	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01115 ₿0.00000010	$0.01053 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9799	Bill the Bear BILL	$0.00000002593	-5.24	$23.01K	$0.00000002747	$0.00000002575	$19.01	$23.01K	$23.01K
9804	NearPad PAD	$0.00071 ₿0.00000022	-6.49	$22.93K ₿7.57	$0.0007592 ₿0.00000023	$0.0007066 ₿0.00000022	$240.75 ₿0.02	$106.5K ₿33.32	$22.93K ₿7.57
9806	Cat Wif Hands CATWIF	$0.000000174 ₿0.000000000053	-7.22	$22.93K ₿0	$0.0000001918 ₿0.000000000076	$0.0000001752 ₿0.000000000021	$71.63 ₿5.09	$22.93K ₿22.49	$22.93K ₿0
9825	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9841	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9851	Stride Staked Stars STSTARS	$0.001297 ₿0.00000064	-0.16	$22.4K ₿22.86	$0.001372 ₿0.00000065	$0.001296 ₿0.00000058	$0.04 ₿0.03	$22.4K ₿22.86	$22.4K ₿22.86
9859	BIRDSPING PING	$0.0000002228	-1.72	$22.29K	$0.000000229	$0.000000222	$4.26	$22.29K	$22.29K
9875	DePINs DEPINS	$0.00000141	-11.54	$21.98K	$0.00000167	$0.00000141	$9.84	$21.98K	$21.98K
9885	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9888	Baby Tiger $BBT	$0.00001084	10.04	$21.7K	$0.00001186	$0.000009759	$908.54	$21.7K	$21.7K
9891	Aurora AURORA	$0.00002165	-5.85	$21.64K	$0.00002368	$0.00002178	$6.58	$21.64K	$21.64K
9896	Unique Utility UNQT	$0.0003325 ₿0.000000074	0	$21.6K ₿4.87	$0	$0	$1.26 ₿0	$33.25K ₿7.49	$21.6K ₿4.87
9906	Moove Protocol MOOVE	$0.000938 ₿0.00000049	-1.05	$21.49K ₿6.31	$0.0009567 ₿0.00000049	$0.0009344 ₿0.00000047	$2.73 ₿0.02	$21.59K ₿11.41	$21.49K ₿6.31
9912	Sway Social SWAY	$0.0004329 ₿0.000000059	0.81	$21.42K ₿2.67	$0.000435 ₿0.000000061	$0.0004293 ₿0.000000056	$9.01K ₿0.2	$43.3K ₿5.94	$21.42K ₿2.67
9914	Pleb PLEB	$0.00002139	0.20	$21.39K	$0.00002195	$0.0000212	$2.58	$21.39K	$21.39K
9919	Larp Detective Agency $AGENCY	$0.00002135	-2.14	$21.35K	$0.00002182	$0.00002135	$22.98	$21.35K	$21.35K
9921	IDLE IDLE	$0.002476 ₿0.0000043	-1.04	$21.32K ₿36.52	$0.002502 ₿0.0000044	$0.002475 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9925	Cyclix Games CYG	$0.001435	-6.42	$21.28K	$0.001538	$0.001463	$35.93	$21.28K	$21.28K
9931	EGG EGG	$0.000003549 ₿0.0000000027	-1.46	$21.25K ₿16.24	$0.000003809 ₿0.0000000030	$0.000003559 ₿0.0000000024	$273.24 ₿0.22	$21.25K ₿16.24	$21.25K ₿16.24
9932	Quasar QUASAR	$0.00002099	-8.46	$21.24K	$0.0000236	$0.0000212	$364.8	$21.24K	$21.24K
9937	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006296 ₿0.00000000061	$0.0000524 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9941	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9943	DogeCash DOGEC	$0.001119 ₿0.00000036	-19.48	$21.09K ₿6.84	$0.00139 ₿0.00000036	$0.0009292 ₿0.00000030	$0.01 ₿0	$23.51K ₿7.63	$21.09K ₿6.84
9948	KOLT $KOLT	$0.00002095	-2.56	$21.02K	$0.00002159	$0.00002101	$24.35	$21.02K	$21.02K
9950	Suicy the Seal SUICY	$0.00002099	-3.83	$20.99K	$0.00002235	$0.00002089	$91.97	$20.99K	$20.99K
9955	Doogle DOOGLE	$0.00002086	-6.42	$20.87K	$0.00002282	$0.00002091	$3.67	$20.87K	$20.87K
9959	PUNK SPUNK	$0.0002188	-1.58	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9970	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002771 ₿0.000000026	$0.002408 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9982	Stick STICK	$0.00002328	-5.44	$20.69K	$0.0000246	$0.00002341	$5.89	$20.69K	$20.69K
9986	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1634 ₿0.0000015	$0.1428 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9987	VENKO $VENKO	$0.00000003463	-5.21	$20.64K	$0.00000003762	$0.00000003437	$19.01	$34.56K	$20.64K
9989	Sol Bastard SOBA	$0.00002315	-11.20	$20.62K	$0.00002686	$0.0000233	$464.46	$20.62K	$20.62K
10003	ROXY FROG ROXY	$0.00000242	0	$20.51K	$0	$0	$19.56	$20.51K	$20.51K
10005	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
10008	unshETHing_Token USH	$0.0004271 ₿0.00000023	-0.29	$20.45K ₿11.38	$0.0004293 ₿0.00000029	$0.0004248 ₿0.00000023	$3.45 ₿0.76	$61.29K ₿34.12	$20.45K ₿11.38
10010	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	-0.01	$20.42K ₿7.99	$0.001249 ₿0.00000048	$0.001249 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
10012	CRAB CRAB	$0.00002042	0	$20.42K	$0	$0	$16.8	$20.42K	$20.42K
10025	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.0000252 ₿0.00000000024	$0.00002276 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10050	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-0.60	$20.04K ₿0	$0.0001703 ₿0.0000023	$0.0001662 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10061	Ninja Protocol NINJA	$0.000997 ₿0.0000026	-2.62	$19.94K ₿52.86	$0.001042 ₿0.0000029	$0.0009986 ₿0.0000025	$231.09 ₿0.37	$19.94K ₿52.86	$19.94K ₿52.86
10080	Wasder WAS	$0.000035 ₿0.00000026	0.03	$19.71K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$53.99K ₿15.35	$33.01K ₿261.58	$19.71K ₿156.18
10089	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07254 ₿0.00000070	$0.06889 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10091	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10097	RetroCraft RETRO	$0.00004101 ₿0.000000033	-3.25	$19.59K ₿14.54	$0.00004308 ₿0.000000033	$0.00004089 ₿0.000000032	$16.99 ₿1.57	$41.02K ₿33.38	$19.59K ₿14.54
10103	SKAINET SKAI	$0.00001953	-4.15	$19.53K	$0.0000205	$0.00001966	$3.23	$19.53K	$19.53K
10114	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.26	$19.41K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$8.43 ₿0.22	$19.41K ₿12.92	$19.41K ₿0
10118	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10119	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008093 ₿0.000000000000078	$0.00000000751 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10120	Decentr DEC	$0.000178 ₿0.00000013	-2.73	$19.38K ₿15.18	$0.0001854 ₿0.00000014	$0.0001757 ₿0.00000013	$209.77 ₿2.3	$35.64K ₿27.91	$19.38K ₿15.18
10139	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3689 ₿0.0000035	$0.3371 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10147	TOR TOR	$0.001116 ₿0.00025	10.13	$19.06K ₿4.42K	$0.001116 ₿0.00026	$0.001013 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10156	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10168	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10180	Baklava BAVA	$0.00002867 ₿0.0000011	5.69	$18.77K ₿0	$0.00003308 ₿0.0000011	$0.00002712 ₿0.0000011	$1.34 ₿0.19	$28.67K ₿741.84	$18.77K ₿0
10222	WibWob WIBWOB	$0.00001851	-4.12	$18.18K	$0.0000193	$0.00001862	$44.02	$18.18K	$18.18K
10237	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.19 ₿0.000011	$1.12 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10239	MUNCAT MUNCAT	$0.000018	-0.12	$18K	$0.00001813	$0.00001798	$8.74	$18K	$18K
10245	MOONY MOONY	$0.00001796	0	$17.96K	$0.00001796	$0.00001796	$15.31	$17.96K	$17.96K
10250	NFTBooks NFTBS	$0.000000000331 ₿0.00000000000038	-4.65	$17.88K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.00000000033 ₿0.00000000000038	$2.34 ₿0.44	$33.06K ₿38.8	$17.88K ₿26.2
10267	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01712 ₿0.00000016	$0.01625 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10277	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10282	Poison Finance POI$ON	$0.002001 ₿0.0000024	0.03	$17.55K ₿11.15	$0.002005 ₿0.0000029	$0.001998 ₿0.0000023	$8.01 ₿0.18	$23.93K ₿8.84	$17.55K ₿11.15
10291	Ethermon EMON	$0.0001189 ₿0.000000021	-3.12	$17.48K ₿3.17	$0.0003999 ₿0.000000024	$0.0001188 ₿0.000000021	$4.89 ₿0.43	$47.57K ₿8.62	$17.48K ₿3.17
10294	YOUR AI YOURAI	$0.0003758 ₿0.0000024	5.90	$17.45K ₿114.49	$0.0003979 ₿0.0000027	$0.0003538 ₿0.0000024	$12.62K ₿15.1	$378.56K ₿2.48K	$17.45K ₿114.49
10301	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10303	Ideaology IDEA	$0.00003474 ₿0.000000050	-12.63	$17.37K ₿28.64	$0.00004141 ₿0.000000051	$0.00003258 ₿0.000000044	$11.71K ₿9.74	$17.37K ₿24.96	$17.37K ₿28.64
10306	Anime ANIME	$0.00001735 ₿0.000000042	2.16	$17.36K ₿0	$0.00001739 ₿0.000000048	$0.00001679 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10325	Pacoca PACOCA	$0.00003402 ₿0.000000015	-2.02	$17.17K ₿7.27	$0.00003533 ₿0.	$0.00003406 ₿0.	$60.19 ₿0	$21.69K ₿2.86	$17.17K ₿7.27
10349	Angola AGLA	$0.00003384 ₿0.00000035	2.88	$16.94K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$36.43K ₿8.38	$101.73K ₿1.06K	$16.94K ₿176.95
10350	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10354	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10360	RUNES•X•BITCOIN ✖	$0.00000008002	-67.97	$16.81K	$0.00000025	$0.00000003997	$2.18K	$16.81K	$16.81K
10371	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01194 ₿0.00000011	$0.01152 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10413	QLix QLIX	$0.01637	0	$16.37K	$0	$0	$39.36	$16.37K	$16.37K
10415	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10416	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02207 ₿0.00000021	$0.01981 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10427	Lil Brett LILB	$0.00001637	-3.26	$16.32K	$0.00001701	$0.00001631	$118.9	$16.32K	$16.32K
10436	Solala SOLALA	$0.00003524 ₿0.000000037	-2.60	$16.24K ₿0	$0.00003651 ₿0.000000052	$0.00003505 ₿0.000000022	$305.43 ₿4.3	$16.24K ₿17.14	$16.24K ₿0
10447	LEGEND LEGEND	$0.00001616	-7.63	$16.16K	$0.00001762	$0.00001624	$36.47	$16.16K	$16.16K
10453	Neva NEVA	$0.0002564	0.01*	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10460	MeAI MEAI	$0.00006726	-0.05	$16.03K	$0.00006753	$0.00006694	$2.32	$63.93K	$16.03K
10476	Tensorium [OLD] TNSR	$0.00001595	0	$15.94K	$0	$0	$1.01	$15.94K	$15.94K
10480	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10484	End Federal Reserve EFR	$0.0000159	-2.33	$15.9K	$0.00001705	$0.00001588	$364.44	$15.9K	$15.9K
10503	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01636 ₿0.00000015	$0.01406 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10508	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02558 ₿0.00000024	$0.02273 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10513	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	-0.05	$15.71K ₿11.36	$0.000292 ₿0.000000064	$0.0002837 ₿0.000000052	$7.69 ₿0.66	$38.22K ₿53.38	$15.71K ₿11.36
10519	SHELL SS20	$0.00001569 ₿0.000000012	-3.21	$15.69K ₿12.87	$0.00001641 ₿0.000000013	$0.00001533 ₿0.0000000096	$9.56K ₿1.32	$15.69K ₿12.87	$15.69K ₿12.87
10521	FOMO 3D FOMO3D.FUN	$0.00001584	0	$15.69K	$0	$0	$98.06	$15.69K	$15.69K
10526	Bloomsperg Terminal SPERG	$0.00001563	-4.05	$15.64K	$0.00001629	$0.00001573	$45.34	$15.64K	$15.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}