42 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9739	Modefi MOD	$0.001488 ₿0.0000014	-0.73	$23.93K ₿22.91	$0.001499 ₿0.0000014	$0.001488 ₿0.00000083	$13.26 ₿0.08	$32.75K ₿31.35	$23.93K ₿22.91
9741	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001654 ₿0.000000015	$0.001545 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9747	Quantum Swap QSWAP	$0.00000238	-12.46	$23.84K	$0.00000278 ₿0.	$0.000002359 ₿0.	$185.28 ₿0	$23.84K	$23.84K
9753	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9755	Bill the Bear BILL	$0.00000002654	-3.00	$23.74K	$0.00000002747	$0.00000002655	$19.25	$23.74K	$23.74K
9756	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9764	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.00045 ₿0.0000000043	$0.0004308 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9770	Bird Money BIRD	$0.1975 ₿0.00033	0.09	$23.58K ₿33.06	$0.1975 ₿0.00033	$0.1974 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9781	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9785	NearPad PAD	$0.0007254 ₿0.00000022	-3.63	$23.43K ₿7.57	$0.0007613 ₿0.00000023	$0.0007158 ₿0.00000022	$228 ₿0.02	$108.82K ₿33.32	$23.43K ₿7.57
9794	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.10	$23.39K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$42.22 ₿1.2	$25.09K ₿90.78	$23.39K ₿84.46
9814	Hector Network HEC	$0.009524 ₿0.00010	3.51	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008626 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9818	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01123 ₿0.00000010	$0.01061 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9847	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9850	DePINs DEPINS	$0.00000145	-8.87	$22.63K	$0.00000167	$0.000001439	$10.14	$22.63K	$22.63K
9855	Stride Staked Stars STSTARS	$0.001306 ₿0.00000064	0.86	$22.56K ₿22.86	$0.001372 ₿0.00000065	$0.001295 ₿0.00000058	$0.04 ₿0.03	$22.56K ₿22.86	$22.56K ₿22.86
9858	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9870	Cyclix Games CYG	$0.001535	-1.42	$22.33K	$0.001563	$0.001515	$238.65	$22.33K	$22.33K
9872	BIRDSPING PING	$0.0000002228	0.11	$22.29K	$0.000000229	$0.0000002219	$4.26	$22.29K	$22.29K
9880	Aurora AURORA	$0.00002218	-3.34	$22.17K	$0.00002368	$0.00002218	$7.88	$22.17K	$22.17K
9881	Sol Bastard SOBA	$0.00002487	-4.55	$22.15K	$0.00002686	$0.00002476	$167.95	$22.15K	$22.15K
9900	Baby Tiger $BBT	$0.00001094	11.79	$21.81K	$0.00001186	$0.000009759	$933.35	$21.81K	$21.81K
9906	Moove Protocol MOOVE	$0.0009495 ₿0.00000049	0.74	$21.74K ₿6.31	$0.0009567 ₿0.00000049	$0.0009349 ₿0.00000047	$1.75 ₿0.02	$21.84K ₿11.41	$21.74K ₿6.31
9907	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9912	Quasar QUASAR	$0.00002158	-5.98	$21.62K	$0.0000236	$0.00002159	$270.98	$21.62K	$21.62K
9914	Unique Utility UNQT	$0.0003325 ₿0.000000074	0	$21.6K ₿4.87	$0	$0	$1.26 ₿0	$33.25K ₿7.49	$21.6K ₿4.87
9925	VENKO $VENKO	$0.000000036	-1.29	$21.5K	$0.00000003762	$0.00000003568	$27.9	$35.99K	$21.5K
9931	EGG EGG	$0.00000358 ₿0.0000000027	0.10	$21.45K ₿16.24	$0.000003809 ₿0.0000000030	$0.00000357 ₿0.0000000024	$263.27 ₿0.22	$21.45K ₿16.24	$21.45K ₿16.24
9934	Pleb PLEB	$0.00002139	1.18	$21.39K	$0.00002195	$0.00002108	$2.58	$21.39K	$21.39K
9937	Sway Social SWAY	$0.0004321 ₿0.000000059	0.63	$21.38K ₿2.67	$0.000435 ₿0.000000061	$0.0004293 ₿0.000000056	$8.99K ₿0.2	$43.22K ₿5.94	$21.38K ₿2.67
9941	Larp Detective Agency $AGENCY	$0.00002135	-2.14	$21.35K	$0.00002182	$0.00002135	$22.98	$21.35K	$21.35K
9945	Doogle DOOGLE	$0.00002129	-3.26	$21.32K	$0.00002282	$0.0000212	$4.18	$21.32K	$21.32K
9946	IDLE IDLE	$0.002476 ₿0.0000043	0.59	$21.32K ₿36.52	$0.002502 ₿0.0000044	$0.002461 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9947	KOLT $KOLT	$0.00002131	-3.47	$21.31K	$0.00002245	$0.00002129	$24.76	$21.31K	$21.31K
9958	Stick STICK	$0.00002385	-1.24	$21.2K	$0.0000247	$0.00002379	$5.28	$21.2K	$21.2K
9963	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006342 ₿0.00000000061	$0.00005278 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9968	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9969	Suicy the Seal SUICY	$0.0000211	-2.95	$21.1K	$0.00002235	$0.00002099	$2.35	$21.1K	$21.1K
9985	PUNK SPUNK	$0.0002188	-1.58	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9992	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002792 ₿0.000000026	$0.002426 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10002	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1646 ₿0.0000015	$0.1439 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10022	ROXY FROG ROXY	$0.00000242	-0.22	$20.51K	$0.00000243	$0.00000242	$19.56	$20.51K	$20.51K
10025	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
10027	unshETHing_Token USH	$0.0004271 ₿0.00000023	-0.29	$20.45K ₿11.38	$0.0004293 ₿0.00000029	$0.0004248 ₿0.00000023	$3.45 ₿0.76	$61.29K ₿34.12	$20.45K ₿11.38
10029	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	-0.01*	$20.42K ₿7.99	$0.001249 ₿0.00000048	$0.001249 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
10031	CRAB CRAB	$0.00002042	0	$20.42K	$0	$0	$16.8	$20.42K	$20.42K
10037	Wasder WAS	$0.00003299 ₿0.00000026	-2.94	$20.3K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$49.71K ₿15.35	$34K ₿261.58	$20.3K ₿156.18
10038	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002538 ₿0.00000000024	$0.00002292 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10047	Ninja Protocol NINJA	$0.001009 ₿0.0000026	-1.02	$20.18K ₿52.86	$0.001042 ₿0.0000029	$0.001002 ₿0.0000025	$226.58 ₿0.37	$20.18K ₿52.86	$20.18K ₿52.86
10062	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-0.60	$20.04K ₿0	$0.0001703 ₿0.0000023	$0.0001662 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10066	SKAINET SKAI	$0.00002002	-1.79	$20.02K	$0.0000205	$0.00002002	$3.74	$20.02K	$20.02K
10081	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.19	$19.83K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$8.61 ₿0.22	$19.83K ₿12.92	$19.83K ₿0
10095	Sora XOR	$0 ₿0.0000000017	-65.93	$19.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.94K ₿3.33	$19.68K ₿34.32	$19.68K ₿34.27
10100	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07306 ₿0.00000070	$0.0694 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10102	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10110	RetroCraft RETRO	$0.00004093 ₿0.000000033	-2.14	$19.55K ₿14.54	$0.00004308 ₿0.000000033	$0.00004089 ₿0.000000032	$16.95 ₿1.57	$40.94K ₿33.38	$19.55K ₿14.54
10126	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.12 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10127	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008152 ₿0.000000000000078	$0.000000007565 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10145	Decentr DEC	$0.0001766 ₿0.00000013	-2.90	$19.21K ₿15.18	$0.0001854 ₿0.00000014	$0.0001757 ₿0.00000013	$195.55 ₿2.3	$35.32K ₿27.91	$19.21K ₿15.18
10149	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3716 ₿0.0000035	$0.3395 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10153	Baklava BAVA	$0.00002922 ₿0.0000011	10.09	$19.13K ₿0	$0.00003308 ₿0.0000011	$0.00002654 ₿0.0000011	$1.36 ₿0.19	$29.22K ₿741.84	$19.13K ₿0
10160	TOR TOR	$0.001116 ₿0.00025	3.24	$19.06K ₿4.42K	$0.001116 ₿0.00026	$0.001013 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10164	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10180	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10204	WibWob WIBWOB	$0.00001896	-1.78	$18.62K	$0.0000193	$0.00001896	$45.09	$18.62K	$18.62K
10227	NFTBooks NFTBS	$0.000000000338 ₿0.00000000000038	-1.61	$18.26K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000337 ₿0.00000000000038	$4.17 ₿0.44	$33.76K ₿38.8	$18.26K ₿26.2
10238	MUNCAT MUNCAT	$0.00001811	0.49	$18.1K	$0.00001809	$0.00001802	$1.81	$18.1K	$18.1K
10250	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10258	MOONY MOONY	$0.00001796	0.37	$17.96K	$0.00001805	$0.00001783	$15.31	$17.96K	$17.96K
10273	DogeCash DOGEC	$0.0009458 ₿0.00000036	1.81	$17.82K ₿6.84	$0.00139 ₿0.00000036	$0.0009288 ₿0.00000030	$0.04 ₿0	$19.86K ₿7.63	$17.82K ₿6.84
10282	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01724 ₿0.00000016	$0.01637 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10287	Ethermon EMON	$0.00012 ₿0.000000021	-1.65	$17.65K ₿3.17	$0.0003999 ₿0.000000024	$0.00012 ₿0.000000021	$4.83 ₿0.43	$48.03K ₿8.62	$17.65K ₿3.17
10289	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10295	Poison Finance POI$ON	$0.002001 ₿0.0000024	0.03	$17.55K ₿11.15	$0.002005 ₿0.0000029	$0.001998 ₿0.0000023	$8.01 ₿0.18	$23.93K ₿8.84	$17.55K ₿11.15
10312	Ideaology IDEA	$0.00003477 ₿0.000000050	2.30	$17.39K ₿28.64	$0.00004291 ₿0.000000051	$0.00003258 ₿0.000000044	$18.42K ₿9.74	$17.39K ₿24.96	$17.39K ₿28.64
10313	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10316	Anime ANIME	$0.00001735 ₿0.000000042	3.24	$17.36K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10318	Pacoca PACOCA	$0.0000344 ₿0.000000015	-0.15	$17.36K ₿7.27	$0.00003533 ₿0.	$0.0000342 ₿0.	$51.94 ₿0	$21.93K ₿2.86	$17.36K ₿7.27
10323	YOUR AI YOURAI	$0.0003751 ₿0.0000024	1.21	$17.3K ₿114.49	$0.0003979 ₿0.0000027	$0.0003538 ₿0.0000024	$12.56K ₿15.1	$375.38K ₿2.48K	$17.3K ₿114.49
10364	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10366	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10372	RUNES•X•BITCOIN ✖	$0.00000007998	-68.00	$16.8K	$0.00000025	$0.00000003997	$4.98K	$16.8K	$16.8K
10388	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01203 ₿0.00000011	$0.01161 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10399	Angola AGLA	$0.00003317 ₿0.00000035	0.55	$16.57K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$39.23K ₿8.38	$99.52K ₿1.06K	$16.57K ₿176.95
10401	Lil Brett LILB	$0.00001662	-1.76	$16.56K	$0.00001701	$0.00001656	$115.02	$16.56K	$16.56K
10415	LEGEND LEGEND	$0.00001646	-5.63	$16.46K	$0.00001771	$0.00001652	$97.37	$16.46K	$16.46K
10427	QLix QLIX	$0.01637	0	$16.37K	$0	$0	$39.36	$16.37K	$16.37K
10429	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10430	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02223 ₿0.00000021	$0.01995 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10447	Solala SOLALA	$0.00003529 ₿0.000000037	-2.25	$16.25K ₿0	$0.00003651 ₿0.000000052	$0.00003505 ₿0.000000022	$303.37 ₿4.3	$16.25K ₿17.14	$16.25K ₿0
10472	Neva NEVA	$0.0002564	0.01*	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10484	MeAI MEAI	$0.00006726	-0.05	$16.03K	$0.00006753	$0.00006694	$2.05	$63.95K	$16.03K
10491	Bloomsperg Terminal SPERG	$0.00001597	-2.04	$15.97K	$0.00001629	$0.00001597	$32.02	$15.97K	$15.97K
10498	Tensorium [OLD] TNSR	$0.00001595	0.79	$15.94K	$0.00001595	$0.00001576	$1.01	$15.94K	$15.94K
10501	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10505	End Federal Reserve EFR	$0.0000159	-2.31	$15.9K	$0.00001705	$0.0000159	$364.53	$15.9K	$15.9K
10520	Xena Finance XEN	$0.00002135 ₿0.000000065	1.76	$15.78K ₿8.09	$0.00002165 ₿0.	$0.00002097 ₿0.	$2.82 ₿0	$21.35K ₿64.82	$15.78K ₿8.09
10522	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01648 ₿0.00000015	$0.01416 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10525	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02576 ₿0.00000024	$0.02289 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10532	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	0.40	$15.71K ₿11.36	$0.000292 ₿0.000000064	$0.0002829 ₿0.000000052	$7.69 ₿0.66	$38.22K ₿53.38	$15.71K ₿11.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}