42 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04067 ₿0.00000039	$0.03568 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Idena IDNA	$0.002481 ₿0.00000053	-1.76	$202.2K ₿34.95	$0.002529 ₿0.00000053	$0.002458 ₿0.00000051	$7.93K ₿0.86	$202.2K	$202.2K ₿34.95
5598	Digital Reserve Currency DRC	$0.0002016 ₿0.0000000043	0.23	$201.69K ₿4.36	$0.0002056 ₿0.0000000044	$0.0001752 ₿0.0000000038	$29.86K ₿0.66	$201.69K ₿4.36	$201.69K ₿4.36
5599	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5600	Sonic The Goat GOAT	$0.0000002018	-2.64	$201.95K	$0.0000002076	$0.000000198	$164.03	$201.96K	$201.95K
5601	Zapicorn ZAPI	$0.0002171 ₿0.000000029	-1.34	$201.64K ₿0	$0.0002201 ₿0.000000032	$0.0002159 ₿0.000000029	$65.73 ₿0.18	$201.64K ₿29.42	$201.64K ₿0
5602	Infinity Rocket IRT	$0.002206 ₿0.000000042	-1.28	$201.62K ₿3.88	$0.002247 ₿0.000000045	$0.002189 ₿0.000000041	$3.53K ₿12.34	$437.85K ₿8.44	$201.62K ₿3.88
5607	Infinitecoin IFC	$0.0000017 ₿0.00000000012	-6.29	$200.62K ₿11.46	$0.000001889 ₿0.00000000013	$0.000001689 ₿0.00000000012	$160.47 ₿0	$200.62K ₿11.43	$200.62K ₿11.46
5608	Good Games Guild GGG	$0.005013 ₿0.0000015	4.83	$200.6K ₿61.81	$0.005116 ₿0.0000015	$0.004782 ₿0.0000015	$31.96K ₿4.93	$501.51K ₿154.53	$200.6K ₿61.81
5609	MineTard AI MTARD	$0.0002005	-0.73	$200.5K	$0.0002108	$0.0001913	$6.93K	$200.5K	$200.5K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002621 ₿0.000000025	$0.00245 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	Keyboard Cat KEYCAT	$0.0001998 ₿0.000000011	-4.35	$199.45K ₿0	$0.0002104 ₿0.000000017	$0.0001968 ₿0.000000011	$1.07K ₿1.29	$199.45K ₿12.37	$199.45K ₿0
5618	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0.00000291	$0.00000291	$2.88	$198.74K	$198.74K
5619	QLix QLIX	$0.1984	7.77	$198.44K	$0.1987	$0.1736	$2.67K	$198.44K	$198.44K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Schrodi SCHRODI	$0.001985 ₿0.000000049	0.38	$198.56K ₿0	$0.002054 ₿0.000000051	$0.001924 ₿0.000000048	$328.99 ₿0.06	$198.56K ₿4.9	$198.56K ₿0
5621	Acid Toad TOAD	$0.000000000471	-13.70	$198.41K	$0.000000000546	$0.000000000469	$4.83K	$198.41K	$198.41K
5622	PowerTrade Fuel PTF	$0.008067 ₿0.00000019	-0.92	$198.19K ₿4.85	$0.008153 ₿0.00000019	$0.006638 ₿0.00000018	$157.37K ₿1.13	$3.23M ₿78.92	$198.19K ₿4.85
5630	Monke MONKE	$0.00000002848 ₿0.00000000000033	-1.75	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.0000000281 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5631	AIMX AIMX	$0.000496 ₿0.00000014	2.95	$196.56K ₿56.29	$0.0005041 ₿0.00000014	$0.000471 ₿0.00000013	$274.97 ₿3.76	$292.85K ₿83.86	$196.56K ₿56.29
5633	MollarsToken MOLLARS	$0.02814	-0.36	$195.94K	$0.03278	$0.02738	$43.41K	$232.52K	$195.94K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Wall Street Bets DApp WSB	$0.0001958 ₿0.0000000030	-0.91	$195.9K ₿3	$0.0001979 ₿0.0000000030	$0.0001943 ₿0.0000000028	$1.99K ₿0	$195.9K ₿3	$195.9K ₿3
5635	Vent Finance VENT	$0.0007829 ₿0.00000018	0.32	$195.75K ₿47.43	$0.0007829 ₿0.00000018	$0.0007756 ₿0.00000017	$13.6 ₿0.2	$195.75K ₿47.43	$195.75K ₿47.43
5637	Vite VITE	$0.0001753 ₿0.00000047	2.83	$195.33K ₿515.81	$0.0001753 ₿0.00000052	$0.00017 ₿0.00000046	$55.48K ₿111.76	$195.33K ₿516.2	$195.33K ₿515.81
5638	Balls of Fate BOF	$0.000195	-35.73	$195.08K	$0.0003038	$0.0001949	$8.14K	$195.08K	$195.08K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0403 ₿0.00000038	$0.039 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Pancake Hunny HUNNY	$0.002564 ₿0.00000010	-1.13	$194.01K ₿8.2	$0.002593 ₿0.00000010	$0.002556 ₿0.00000010	$36.74 ₿0	$256.41K ₿10.84	$194.01K ₿8.2
5641	AIMERICA UAI	$0.0001944	-2.18	$194.11K	$0.0001998	$0.0001909	$45.95	$194.11K	$194.11K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Rowan Coin RWN	$0.0009936 ₿0.0000031	-3.00	$193.57K ₿621.37	$0.001061 ₿0.0000032	$0.0009817 ₿0.0000029	$5.62K ₿13.61	$540.99K ₿1.74K	$193.57K ₿621.37
5645	MTG Token MTG	$0.0001933 ₿0.0000000057	3.50	$193.35K ₿5.75	$0.0001934 ₿0.0000000062	$0.0001866 ₿0.0000000056	$25.5K ₿0	$193.35K ₿5.75	$193.35K ₿5.75
5646	Golden Kappa GKAPPA	$0.0000002486	-0.91	$193.36K	$0.0000002517	$0.0000002432	$652.15	$193.36K	$193.36K
5647	eosDAC EOSDAC	$0.0002009 ₿0.0000000056	52.33	$193.3K ₿5.46	$0.0005001 ₿0.0000000063	$0.0000821 ₿0.0000000054	$12.51K ₿0.01	$241.15K ₿6.81	$193.3K ₿5.46
5648	Reject Modernity ALPHA	$0.0001928	8.96	$192.63K	$0.0002057	$0.000171	$7.1K	$192.63K	$192.63K
5649	Amino [OLD] AMO	$0.00000385 ₿0.000000015	1.38	$192.54K ₿0	$0.00000388 ₿0.000000015	$0.000003779 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Exeedme XED	$0.002134 ₿0.00000078	-1.39	$192.07K ₿70.75	$0.002164 ₿0.00000080	$0.002128 ₿0.00000076	$7.64 ₿1.14	$213.42K ₿78.61	$192.07K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1196 ₿0.0000011	$0.1144 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	ROD.AI RODAI	$0.000000003488 ₿0.00000000000042	-1.30	$191.19K ₿0	$0.000000003691 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$3.18K ₿3.5	$241.98K ₿29.59	$191.19K ₿0
5658	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002674 ₿0.00000000025	$0.000006545 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5660	Inu. INU	$0.00000000038 ₿0.000000000000017	-1.98	$190.06K ₿0	$0.000000000391 ₿0.000000000000021	$0.000000000378 ₿0.000000000000017	$67.17 ₿0.5	$190.06K ₿17.48	$190.06K ₿0
5662	Kambria KAT	$0.0001198 ₿0.000000012	-0.45	$189.57K ₿19.62	$0.001298 ₿0.000000012	$0.001272 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5663	Ripio Credit Network RCN	$0.0003569 ₿0.000000040	-4.34	$189.49K ₿21.68	$0.0003731 ₿0.000000042	$0.0003456 ₿0.000000040	$233.99 ₿0.01	$356.94K ₿40.85	$189.49K ₿21.68
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000822 ₿0.00000000079	$0.00007643 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4899 ₿0.0000047	$0.4701 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Blockchain Monster Hunt BCMC	$0.0007989 ₿0.000000099	-1.34	$188.66K ₿23.03	$0.0008097 ₿0.00000010	$0.0007869 ₿0.000000095	$24.05K ₿0.24	$798.92K ₿97.54	$188.66K ₿23.03
5676	Marv MARV	$0.000000000444	-6.05	$186.89K	$0.000000000508	$0.000000000408	$6.89K	$186.89K	$186.89K
5677	Omega OMEGA	$0.0001865	-8.64	$186.52K	$0.0002047	$0.0001824	$6.73K	$186.52K	$186.52K
5678	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	2.85	$185.99K ₿4.2	$0.00003391 ₿0.00000000032	$0.00003289 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5679	TIME TIME	$0.0000003998	-1.98	$186.18K	$0.0000004088	$0.0000003904	$821.81	$186.18K	$186.18K
5680	Nerva XNV	$0.009756 ₿0.00000058	0.01*	$185.83K ₿10.96	$0.009801 ₿0.00000059	$0.009751 ₿0.00000049	$0.97 ₿0.01	$185.86K ₿10.96	$185.83K ₿10.96
5682	Cybria CYBA	$0.0002281 ₿0.000000025	-0.31	$185.74K ₿19.97	$0.0002355 ₿0.000000025	$0.0002218 ₿0.000000023	$479.66 ₿0.83	$228.46K ₿25.31	$185.74K ₿19.97
5683	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.24	$185.72K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$30.16 ₿0	$583.66K ₿22.27	$185.72K ₿7.16
5687	MILK MILK	$0.00007561 ₿0.0000000020	-1.20	$185.41K ₿4.94	$0.0002139 ₿0.0000000020	$0.0002079 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5688	QUBI Tokenized RWA $QBIT	$0.0001854	-1.99	$185.4K	$0.0001901	$0.0001806	$286.61	$185.4K	$185.4K
5691	Crying Cat CRYING	$0.000192	-0.28	$184.85K	$0.0001959	$0.0001838	$476.47	$184.85K	$184.85K
5693	Lil Brett LILB	$0.0001845	4.58	$184.58K	$0.0001854	$0.0001717	$232.34	$184.58K	$184.58K
5694	Cryptiq browser CRYPTIQ	$0.004863 ₿0.00000014	-34.08	$184.48K ₿5.36	$0.007377 ₿0.00000015	$0.004846 ₿0.00000014	$7.06K ₿0.02	$486.31K ₿14.12	$184.48K ₿5.36
5695	Rabbit Wallet RAB	$0.00288 ₿0.000000061	-9.30	$184.37K ₿3.92	$0.003177 ₿0.000000074	$0.00277 ₿0.000000052	$1.4M ₿15.85	$184.37K ₿3.92	$184.37K ₿3.92
5697	INN BLOCK INN	$0.001673	-1.92	$184.21K	$0.001739	$0.001653	$233.76	$184.21K	$184.21K
5698	Nyxia AI NYXC	$0.01841 ₿0.0000013	1.56	$184.15K ₿14.04	$0.01888 ₿0.0000017	$0.01777 ₿0.0000010	$5.37K ₿0.53	$184.15K ₿14.04	$184.15K ₿14.04
5699	ITO $ITO	$0.0000004493	-12.18	$184.09K	$0.0000005119	$0.0000004474	$3.86K	$184.09K	$184.09K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08505 ₿0.00000081	$0.06962 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Comsats CSAS	$0.000181 ₿0.00000015	3.61	$183.94K ₿153.5	$0.0001897 ₿0.00000015	$0.0001577 ₿0.00000013	$25.39K ₿11.31	$183.94K ₿153.5	$183.94K ₿153.5
5702	Kylacoin KCN	$24.53 ₿0.00097	-4.94	$183.44K ₿5.12	$27.73 ₿0.00098	$24.1 ₿0.00090	$13.32K ₿1.16	$515.08K ₿5.12	$183.44K ₿5.12
5703	Cook COOK	$0.00009296 ₿0.0000000054	5.65	$183.43K ₿10.68	$0.00009967 ₿0.0000000054	$0.00008634 ₿0.0000000050	$24.08K ₿1.19	$929.57K ₿54.12	$183.43K ₿10.68
5709	ClearDAO CLH	$0.0003433 ₿0.000000051	101.66	$182.51K ₿24.6	$0.0003433 ₿0.000000051	$0.0001558 ₿0.000000049	$455.22K ₿2.05	$214.72K ₿31.74	$182.51K ₿24.6
5710	AGA Token AGA	$0.04055 ₿0.00000098	6.21	$182.5K ₿4.43	$0.1033 ₿0.00000099	$0.09553 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5712	Blastar BLAST	$0.0000002025 ₿0.000000000024	0.21	$182.33K ₿22.35	$0.0000002061 ₿0.000000000030	$0.0000001924 ₿0.000000000022	$316.49 ₿0.74	$202.59K ₿24.83	$182.33K ₿22.35
5715	brainrot ROT	$0.0001821	-9.05	$182K	$0.0002016	$0.0001745	$4.06K	$182K	$182K
5722	CATO CATO	$0.001052 ₿0.000000069	-8.30	$181.01K ₿12.29	$0.001153 ₿0.000000082	$0.001052 ₿0.000000068	$1.11K ₿0.06	$315.72K ₿21.44	$181.01K ₿12.29
5725	NAOS Finance NAOS	$0.002147 ₿0.00000053	2.44	$180.88K ₿45.16	$0.002148 ₿0.00000055	$0.002094 ₿0.00000052	$26.11K ₿0.69	$470.72K ₿117.58	$180.88K ₿45.16
5726	Calvaria: DoE RIA	$0.001004 ₿0.000000024	4.84	$180.8K ₿4.46	$0.00105 ₿0.000000026	$0.0009579 ₿0.000000023	$713.5 ₿0.14	$180.8K ₿4.46	$180.8K ₿4.46
5727	Convergence CONV	$0.000046 ₿0.000000016	3.62	$180.79K ₿32.44	$0.00004584 ₿0.000000017	$0.0000438 ₿0.000000016	$252.83K ₿3.99	$460K ₿162.3	$180.79K ₿32.44
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	chaos and disorder CHAOS	$0.0001809	-3.00	$180.72K	$0.0001875	$0.0001782	$1.53K	$180.72K	$180.72K
5732	King Of Meme LION	$0.000000001652	-0.10	$180.34K	$0.000000001664	$0.000000001598	$1.09K	$180.34K	$180.34K
5734	Realm REALM	$0.0001846 ₿0.000000055	-4.10	$180.23K ₿50.13	$0.0001925 ₿0.000000058	$0.0001831 ₿0.000000053	$122.6 ₿1.89	$184.61K ₿55.85	$180.23K ₿50.13
5735	xDAI Stake STAKE	$0.09746 ₿0.0000024	-0.65	$180.15K ₿4.53	$0.09809 ₿0.0000024	$0.09682 ₿0.0000023	$7.73 ₿0	$853.33K ₿21.45	$180.15K ₿4.53
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	NIKITA by Virtuals NIKITA	$0.0001843	-7.21	$180.14K	$0.0001987	$0.0001799	$1.15K	$180.14K	$180.14K
5737	Brazil Fan Token BFT	$0.006315 ₿0.0000015	15.34	$179.86K ₿43.81	$0.006397 ₿0.0000015	$0.005187 ₿0.0000013	$64.75K ₿1.21	$179.86K ₿43.81	$179.86K ₿43.81
5738	LOCGame $LOCG	$0.001268 ₿0.000000095	-5.00	$179.61K ₿13.48	$0.001335 ₿0.00000011	$0.001259 ₿0.000000095	$26.86K ₿0.92	$190.25K ₿14.43	$179.61K ₿13.48
5740	MAGA VP MVP	$0.004011	0.23	$179.01K	$0.004137	$0.003883	$106.33	$190.69K	$179.01K
5741	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001789	1.76	$178.93K	$0.0001921	$0.0001623	$17.38K	$178.93K	$178.93K
5742	Legia Warsaw Fan Token LEG	$0.1776 ₿0.0000059	0.80	$165.4K ₿12.85	$0.1929 ₿0.0000069	$0.1762 ₿0.0000058	$12.36 ₿0	$888.32K ₿29.72	$165.4K ₿12.85
5743	ALL.ART AART	$0.00005205 ₿0.000000021	-7.62	$178.44K ₿42.76	$0.00005635 ₿0.000000021	$0.00005136 ₿0.000000020	$24.21K ₿1.41	$260.21K ₿104.78	$178.44K ₿42.76
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01729 ₿0.00000016	$0.01652 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Elumia ELU	$0.0003357 ₿0.00000016	-0.12	$178.33K ₿89.44	$0.000339 ₿0.00000016	$0.0003333 ₿0.00000015	$22.39K ₿128.27	$335.74K ₿168.39	$178.33K ₿89.44
5747	Granary GRAIN	$0.0007408 ₿0.00000020	-0.79	$178.23K ₿48.57	$0.0007563 ₿0.00000022	$0.0007364 ₿0.00000017	$13.85 ₿0.07	$178.23K ₿48.57	$178.23K ₿48.57
5753	Thales AI THALES	$0.0001764	-6.32	$176.43K	$0.0001893	$0.0001752	$1.65K	$176.43K	$176.43K
5754	Oddz ODDZ	$0.001972 ₿0.00000027	-10.71	$176.32K ₿24.94	$0.002209 ₿0.00000030	$0.001932 ₿0.00000027	$251.53K ₿4.16	$197.21K ₿27.9	$176.32K ₿24.94
5758	Snake wif Hat SSSSS	$0.0001757	-10.28	$175.79K	$0.0002023	$0.0001757	$106.88K	$175.79K	$175.79K
5759	ネブラス NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01613 ₿0.00000015	$0.01468 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Monke MONKE	$0.000000175 ₿0.00000000000075	0.39	$175.17K ₿0	$0.0000001754	$0.0000001743	$557.61 ₿0	$175.17K ₿0.76	$175.17K ₿0
5765	ZELIX ZELIX	$0.00003101 ₿0.0000000082	-12.30	$174.97K ₿33.67	$0.00003546 ₿0.0000000091	$0.00003011 ₿0.0000000080	$151.98K ₿15.41	$310.07K ₿82.29	$174.97K ₿33.67
5767	HBARbarian HBARBARIAN	$0.00001741 ₿0.0000000010	-1.85	$174.14K ₿0	$0.00001796 ₿0.0000000011	$0.00001709 ₿0.00000000093	$445 ₿0.15	$174.14K	$174.14K ₿0
5768	Magaverse MVRS	$0.000174	-3.20	$173.98K	$0.0001817	$0.0001706	$26.51K	$173.98K	$173.98K
5770	INSC (Ordinals) INSC	$0.008267 ₿0.0000038	4.22	$173.62K ₿81.11	$0.0108 ₿0.0000043	$0.007262 ₿0.0000034	$52.32K ₿2.02	$173.62K ₿81.11	$173.62K ₿81.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}