42 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10698	Suicy the Seal SUICY	$0.00001256	-7.14	$12.52K	$0.0000137	$0.0000125	$44.76	$12.52K	$12.52K
10706	TOPIA TOPIA	$0.000008189 ₿0.0000010	0	$12.48K ₿909.09	$0.000008189 ₿0.0000011	$0.000008189 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10711	Conic CNC	$0.001578 ₿0.000012	-7.78	$12.43K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$113.64 ₿1.41	$12.91K ₿90.19	$12.43K ₿46.72
10718	SUMI SUMI	$0.00001252	-9.97	$12.39K	$0.00001405	$0.00001244	$240.91	$12.39K	$12.39K
10723	End Federal Reserve EFR	$0.00001235	-2.55	$12.34K	$0.00001312	$0.00001196	$67.45	$12.34K	$12.34K
10725	Stick STICK	$0.00001386	0	$12.33K	$0	$0	$33.47	$12.33K	$12.33K
10738	Angola AGLA	$0.00002447 ₿0.00000035	-11.39	$12.25K ₿176.95	$0.00002767 ₿0.00000039	$0.00002432 ₿0.00000034	$19.2K ₿8.38	$73.6K ₿1.06K	$12.25K ₿176.95
10765	Seigniorage Shares SHARE	$0.001071 ₿0.00000016	-11.72	$12.11K ₿3.25	$0.001301 ₿0.00000016	$0.001035 ₿0.00000014	$12.2K ₿0.05	$12.11K ₿3.52	$12.11K ₿3.25
10772	Rewardable REWARD	$0.00004853	-0.47	$12.03K	$0.00005075	$0.00004716	$70.74	$48.54K	$12.03K
10774	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10796	FOMO 3D FOMO3D.FUN	$0.000012	-3.57	$11.87K	$0.00001276	$0.00001179	$16.76	$11.87K	$11.87K
10806	Cros CROS	$0.00002937	0.89	$11.82K	$0.00007809	$0.00002746	$24.13K	$29.39K	$11.82K
10808	Rainmaker Games RAIN	$0.00002657 ₿0.000000029	-2.93	$11.81K ₿13.3	$0.00002765 ₿0.000000032	$0.00002642 ₿0.000000029	$2.44 ₿27.47	$26.58K ₿29.93	$11.81K ₿13.3
10820	Big Cheungus $CHEUNGUS	$0.00001175	0	$11.75K	$0	$0	$206.24	$11.75K	$11.75K
10824	Buttercat BUTT	$0.00001172	0	$11.73K	$0	$0	$1.39	$11.73K	$11.73K
10830	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10844	Convergence CONV	$0.00000296 ₿0.000000016	-2.75	$11.63K ₿32.44	$0.000003069 ₿0.000000017	$0.000002919 ₿0.000000016	$37.22 ₿3.99	$29.59K ₿162.3	$11.63K ₿32.44
10852	NFTBooks NFTBS	$0.000000000213 ₿0.00000000000038	-6.45	$11.59K ₿26.2	$0.000000000231 ₿0.00000000000041	$0.000000000212 ₿0.00000000000038	$10.45 ₿0.44	$21.26K ₿38.8	$11.59K ₿26.2
10866	Tensorium [OLD] TNSR	$0.00001153	-3.73	$11.52K	$0.00001238	$0.00001135	$1.64	$11.52K	$11.52K
10891	ICE Token ICE	$0.001681 ₿0.000012	-31.13	$11.34K ₿84.16	$0.00512 ₿0.000013	$0.001658 ₿0.000012	$6.29K ₿0.02	$40.58K ₿308.84	$11.34K ₿84.16
10897	BNSD Finance BNSD	$0.0000605 ₿0.000000017	-3.31	$11.31K ₿3.35	$0.00006465 ₿0.000000018	$0.00005985 ₿0.000000015	$7.09 ₿0.62	$32.74K ₿3.99	$11.31K ₿3.35
10900	ALP ALP	$0.00001382	0	$11.29K	$0	$0	$10.58	$11.29K	$11.29K
10901	ZELIX ZELIX	$0.000001999 ₿0.0000000082	-8.68	$11.29K ₿33.67	$0.0007924 ₿0.0000000091	$0.0006972 ₿0.0000000080	$17.16 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
10915	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
10941	Bloomsperg Terminal SPERG	$0.00001113	-4.82	$11.13K	$0.00001189	$0.00001104	$88.91	$11.13K	$11.13K
10946	GoodBoy GOODBOY	$0.0000111	-2.09	$11.1K	$0.00001134	$0.00001108	$7.84	$11.1K	$11.1K
10975	YOUR AI YOURAI	$0.0002378 ₿0.0000024	-11.80	$10.96K ₿114.49	$0.0003799 ₿0.0000027	$0.0002341 ₿0.0000024	$30.87K ₿15.1	$237.82K ₿2.48K	$10.96K ₿114.49
11001	DackieSwap [OLD] DACKIE	$0.0001936 ₿0.000000056	-0.05	$10.83K ₿11.36	$0.0001947 ₿0.000000064	$0.0001927 ₿0.000000052	$1.24 ₿0.66	$25.86K ₿53.38	$10.83K ₿11.36
11024	LONG LONG	$0.00001069	0	$10.7K	$0	$0	$5.13	$10.7K	$10.7K
11054	Kitty Coin Solana KITTY	$0.00002508 ₿0.0000000070	5.34	$10.53K ₿2.91	$0.0006199 ₿0.0000000071	$0.0004861 ₿0.0000000056	$44.98 ₿0.01	$13.55K ₿3.74	$10.53K ₿2.91
11068	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.00225 ₿0.000000025	$0.001715 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11069	Frox FROX	$0.00001043	0	$10.44K	$0	$0	$52.22	$10.44K	$10.44K
11075	FrontFanz FANX	$0.00003804 ₿0.00000013	-2.86	$10.4K ₿12.67	$0.00003946 ₿0.00000013	$0.00003792 ₿0.00000012	$532.07 ₿0.28	$18.91K ₿65.2	$10.4K ₿12.67
11077	Chonk the Frog CHONK	$0.00001132	0	$10.38K	$0	$0	$48.38	$10.38K	$10.38K
11115	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09956 ₿0.0000011	$0.0961 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11120	Henlo HENLO	$0.000000000001	0.60	$10.2K	$0.000000000001	$0.000000000001	$199.71	$10.2K	$10.2K
11128	Blank BLANK	$0.000245 ₿0.00000041	-2.61	$10.17K ₿17.04	$0.0002528 ₿0.00000044	$0.0002432 ₿0.00000039	$81.58 ₿1.46	$30.58K ₿51.21	$10.17K ₿17.04
11129	Anime ANIME	$0.00001016 ₿0.000000042	-2.98	$10.17K ₿0	$0.00001071 ₿0.000000048	$0.00001016 ₿0.000000042	$6.2 ₿2.78	$10.17K	$10.17K ₿0
11150	ArthSwap ARSW	$0.00001014 ₿0.000000025	3.03	$10.05K ₿24.52	$0.002243 ₿0.000000025	$0.002134 ₿0.000000024	$1.09 ₿0.15	$10.05K ₿25.7	$10.05K ₿24.52
11160	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11163	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$8.8 ₿0.00010	$8.14 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11164	Samurai Cat YUKI	$0.000009989	0	$9.99K	$0	$0	$20.09	$9.99K	$9.99K
11192	DOGwifCROCS DWC	$0.000000000142 ₿0.00000000000021	-5.30	$9.85K ₿14.96	$0.00000002016 ₿0.00000000000023	$0.00000001784 ₿0.00000000000020	$4.63 ₿0.32	$9.85K ₿14.96	$9.85K ₿14.96
11202	Zyberswap ZYB	$0.0006442 ₿0.00000094	-10.31	$9.8K ₿8.63	$0.000724 ₿0.0000010	$0.0006444 ₿0.00000089	$67.68 ₿0.79	$9.8K ₿8.63	$9.8K ₿8.63
11220	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02154 ₿0.00000024	$0.01914 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11234	Baskt.Fun BASKT	$0.00000984	0	$9.66K	$0	$0	$1.41	$9.83K	$9.66K
11266	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000006967 ₿0.00000000000080	$0.00000006662 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11278	Hot Doge HOTDOGE	$0.000009449	-10.59	$9.45K	$0.00001057	$0.000009449	$509.91	$9.45K	$9.45K
11312	Revenant GAMEFI	$0.004527 ₿0.000011	-0.99	$9.34K ₿22.77	$1 ₿0.000011	$0.941 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11316	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11330	Monsterra MSTR	$0.0007349 ₿0.0000019	0.99	$9.22K ₿25.59	$0.0007349 ₿0.0000020	$0.0007259 ₿0.0000019	$80.94 ₿2.22	$72.54K ₿195.86	$9.22K ₿25.59
11341	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1549 ₿0.0000017	$0.1272 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11377	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11386	Hot Cross HOTCROSS	$0.00008037 ₿0.00000015	-1.90	$8.96K ₿17.28	$0.000082 ₿0.00000015	$0.00008037 ₿0.00000014	$6.19 ₿3.28	$40.18K ₿77.48	$8.96K ₿17.28
11389	Knit Finance KFT	$0.0001756 ₿0.000000073	-0.87	$8.95K ₿3.96	$0.0001941 ₿0.000000073	$0.0001579 ₿0.000000064	$11.3K ₿0.28	$17.56K ₿7.32	$8.95K ₿3.96
11393	Cyberpunk City CYBER	$0.0002385 ₿0.0000022	-12.61	$8.92K ₿75.37	$0.0002754 ₿0.0000023	$0.0002379 ₿0.0000022	$49.91 ₿0.23	$22.37K ₿209.8	$8.92K ₿75.37
11405	RivusDAO RIVUS	$0.00003004	0	$8.85K	$0	$0	$15.75	$29.66K	$8.85K
11406	Cat Wif Hands CATWIF	$0.00000006707 ₿0.000000000053	-0.73	$8.83K ₿0	$0.0000000677 ₿0.000000000076	$0.00000006702 ₿0.000000000021	$30.51 ₿5.09	$8.83K ₿22.49	$8.83K ₿0
11413	TOGE TOGE	$0.00000008822 ₿0.000000000093	14.70	$8.82K ₿0	$0.000008762 ₿0.00000000010	$0.000006673 ₿0.000000000077	$16.2 ₿0.17	$8.82K ₿10.12	$8.82K ₿0
11424	Hummus HUM	$0.00006454 ₿0.00000019	-7.16	$8.78K ₿22.07	$0.01859 ₿0.00000021	$0.01668 ₿0.00000019	$1.25 ₿0.1	$19.37K ₿57.97	$8.78K ₿22.07
11443	gmeow cat GMEOW	$0.000008719 ₿0.000000010	-7.12	$8.7K ₿0	$0.000009389 ₿0.000000017	$0.00000864 ₿0.000000010	$8.72 ₿0.89	$8.7K ₿10.37	$8.7K ₿0
11492	GameBoy GBOY	$0.000008519 ₿0.0000000024	-6.68	$8.49K ₿0	$0.00000934 ₿0.0000000033	$0.000008519 ₿0.0000000014	$104.44 ₿0.28	$8.49K	$8.49K ₿0
11511	Eddie Seal EDSE	$0.000008389	-6.14	$8.39K	$0.00000901	$0.000008029	$170.34	$8.39K	$8.39K
11519	LOOPY LOOPY	$0.000000008325	0	$8.32K	$0	$0	$30.41	$8.32K	$8.32K
11541	PIPI PIPI	$0.000008199	0	$8.2K	$0	$0	$52.48	$8.2K	$8.2K
11559	Decentr DEC	$0.00007488 ₿0.00000013	-2.81	$8.14K ₿15.18	$0.00007917 ₿0.00000014	$0.00007478 ₿0.00000013	$15.63 ₿2.3	$14.98K ₿27.91	$8.14K ₿15.18
11587	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11591	Stride Staked Stars STSTARS	$0.0005121 ₿0.00000064	-8.55	$8K ₿22.86	$0.0005697 ₿0.00000065	$0.0005104 ₿0.00000058	$49.11 ₿0.03	$8K ₿22.86	$8K ₿22.86
11607	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11615	Fuku FUKU	$0.00000789	-4.99	$7.88K	$0.000008579	$0.00000776	$82.61	$7.88K	$7.88K
11622	Alvey Chain WALV	$0.00006723 ₿0.00000019	-1.23	$7.85K ₿22.48	$0.01727 ₿0.00000019	$0.01645 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11639	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11650	Drunk Chicken Centipede DCC	$0.00000775	0	$7.75K	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11656	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11675	KING KING	$0.000000007979	0	$7.66K	$0	$0	$149.89	$7.66K	$7.66K
11689	Base Protocol BASE	$0.01581 ₿0.000073	-3.44	$7.6K ₿35.25	$0.01706 ₿0.000077	$0.01567 ₿0.000069	$39.81 ₿1.76	$11.11K ₿51.52	$7.6K ₿35.25
11731	QHUB QHUB	$0.00005395 ₿0.0000019	2.99	$7.4K ₿90.61	$0.1757 ₿0.0000020	$0.1463 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11757	King of Legends KOL	$0.00002498 ₿0.00000083	-0.02	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.26K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11776	Splash Dog BUSTER	$0.00000723	0	$7.23K	$0	$0	$9.25	$7.23K	$7.23K
11782	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11791	Abi ABI	$0.000007169	-1.68	$7.16K	$0.000007529	$0.000006999	$50.29	$7.16K	$7.16K
11828	BlockBank BBANK	$0.00001781 ₿0.000000027	0.69	$7.02K ₿10.74	$0.00001809 ₿0.000000030	$0.00001739 ₿0.000000021	$209.37 ₿0.05	$7.13K ₿10.91	$7.02K ₿10.74
11831	GOOFY GOOFY	$0.00001001	0	$7K	$0	$0	$5.41	$7K	$7K
11836	LIL BUB BUB	$0.00000697	0	$6.97K	$0	$0	$6.97	$6.97K	$6.97K
11874	Aperture Finance APTR	$0.00007527	0.76	$6.83K	$0.00008715	$0.00007033	$231.39	$75.19K	$6.83K
11917	El Dorito DORITO	$0.0002009	-3.98	$6.7K	$0.0002145	$0.000199	$2.49	$6.7K	$6.7K
11930	Pojak PJ	$0.000007029	-20.30	$6.65K	$0.00000883	$0.000006909	$510.38	$6.65K	$6.65K
11941	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
11949	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02393 ₿0.00000027	$0.02246 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
11980	Decentral Games (Old) DG	$0.2063 ₿0.00037	-3.58	$6.43K ₿11.79	$0.214 ₿0.00039	$0.206 ₿0.00037	$78.87 ₿0	$206.1K ₿377.73	$6.43K ₿11.79
12019	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
12022	Black Swan SWAN	$0.00000624	0	$6.24K	$0	$0	$3.65	$6.24K	$6.24K
12042	Seal Dog SOG	$0.0000007319	0	$6.19K	$0	$0	$78	$6.19K	$6.19K
12069	Shork SHORK	$0.0000006097	0	$6.1K	$0	$0	$4.75	$6.1K	$6.1K
12112	Flare Token 1FLR	$0.00000148 ₿0.0000000020	-1.11	$5.93K ₿8.12	$0.0001797 ₿0.0000000020	$0.0001718 ₿0.0000000019	$2.49 ₿0.01	$5.93K ₿8.12	$5.93K ₿8.12
12119	High AF ATH	$0.0000059	0	$5.89K	$0	$0	$4.53	$5.89K	$5.89K
12156	Froyo Games FROYO	$0.000008569 ₿0.0000000057	-1.50	$5.73K ₿3.41	$0.000008699 ₿0.0000000062	$0.000008539 ₿0.0000000056	$2.32 ₿0.05	$8.57K ₿5.71	$5.73K ₿3.41
12188	Dechat DECHAT	$0.00152 ₿0.000027	-33.24	$5.62K ₿100.41	$0.002277 ₿0.000028	$0.0009133 ₿0.000026	$978.66 ₿158.8	$37.96K ₿678.05	$5.62K ₿100.41
12193	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12195	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}