Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5602	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,526.92 ₿0.052	$5,453.83 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5605	CoinChef CHEF	$0.0006876	-2.13	$197.7K	$0.000723	$0.0006815	$753.19	$687.66K	$197.7K
5607	Nova on Mars NOVA	$0.0001957	6.16	$199.09K	$0.0002031	$0.0001844	$1.27K	$199.09K	$199.09K
5609	Trisolaris TRI	$0.0006288 ₿0.000000061	-1.24	$197.55K ₿14.4	$0.0006587 ₿0.000000064	$0.0006279 ₿0.000000060	$1.12K ₿0.25	$301.49K ₿10.17	$197.55K ₿14.4
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002671 ₿0.000000025	$0.002496 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	CREDITS CS	$0.0008864 ₿0.000000050	-2.06	$198.08K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$21.52K ₿0.05	$221.14K ₿12.48	$198.08K ₿11.18
5612	Brazil Fan Token BFT	$0.006953 ₿0.0000015	5.89	$198.04K ₿43.81	$0.007037 ₿0.0000015	$0.006426 ₿0.0000013	$59.5K ₿1.21	$198.04K ₿43.81	$198.04K ₿43.81
5613	Elon's Pet Fish ERIC ERIC	$0.001971	-13.37	$197.12K	$0.002317	$0.00195	$2.09K	$197.12K	$197.12K
5618	ALL.ART AART	$0.00005476 ₿0.000000021	-3.95	$196.69K ₿42.76	$0.00005823 ₿0.000000021	$0.00005475 ₿0.000000020	$26.93K ₿1.41	$273.86K ₿104.78	$196.69K ₿42.76
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	DT Inu DTI	$0.0001961	-2.38	$196.22K	$0.000201	$0.0001961	$19.48K	$196.22K	$196.22K
5628	Ducky DUCKY	$0.0000004641	-16.67	$195.22K	$0.0000005952	$0.0000004645	$46.15K	$195.22K	$195.22K
5630	Pancake Hunny HUNNY	$0.002575 ₿0.00000010	-0.08	$194.85K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$22.51 ₿0	$257.53K ₿10.84	$194.85K ₿8.2
5631	Bork BORK	$0.00001927 ₿0.0000000059	2.91	$194K ₿0	$0.00001953 ₿0.0000000063	$0.0000186 ₿0.0000000058	$1.8K ₿34.82	$194K ₿60.12	$194K ₿0
5632	Wall Street Bets DApp WSB	$0.0001944 ₿0.0000000030	0.03	$194.71K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$3.04K ₿0	$194.71K ₿3	$194.71K ₿3
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5636	Scala XLA	$0.00001383 ₿0.00000000089	-6.94	$192.93K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$300.88 ₿0.01	$0	$192.93K ₿12.1
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04106 ₿0.00000038	$0.03973 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003405 ₿0.000000032	$0.003117 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5640	BitciX BTX	$0.008062	-5.39	$193.17K	$0.008521	$0.007321	$88.81K	$6.23M	$193.17K
5641	IMMORTAL.COM IMMORTAL	$0.0001907	0.53	$190.74K	$0.0001928	$0.000189	$14.98	$190.74K	$190.74K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Infinity Rocket IRT	$0.002089 ₿0.000000042	-0.81	$192.45K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.49K ₿12.34	$417.92K ₿8.44	$192.45K ₿3.88
5645	Terminal TERMINAL	$0.0002354	11.22	$192.13K	$0.0002491	$0.0002107	$2.73K	$240.2K	$192.13K
5646	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00166 ₿0.000000015	$0.001386 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5648	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5650	Kylacoin KCN	$25.54 ₿0.00097	0.37	$191K ₿5.12	$26.76 ₿0.00098	$25.04 ₿0.00090	$10.52K ₿1.16	$536.3K ₿5.12	$191K ₿5.12
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	MTG Token MTG	$0.0001908 ₿0.0000000057	0.02	$190.85K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$27.45K ₿0	$190.85K ₿5.75	$190.85K ₿5.75
5652	Blockchain Monster Hunt BCMC	$0.0008075 ₿0.000000099	1.92	$190.7K ₿23.03	$0.0008179 ₿0.00000010	$0.000792 ₿0.000000095	$25.7K ₿0.24	$807.54K ₿97.54	$190.7K ₿23.03
5653	ROD.AI RODAI	$0.000000003476 ₿0.00000000000042	2.07	$190.53K ₿0	$0.000000003557 ₿0.00000000000042	$0.000000003403 ₿0.00000000000034	$527.23 ₿3.5	$241.14K ₿29.59	$190.53K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1218 ₿0.0000011	$0.1165 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	AIMERICA UAI	$0.0001887	0.67	$188.4K	$0.0001957	$0.0001868	$14.75	$188.4K	$188.4K
5655	Exeedme XED	$0.002115 ₿0.00000078	0.15	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5656	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002724 ₿0.00000000025	$0.000006668 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5660	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	-1.45	$189.63K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$234.34 ₿0.01	$357.19K ₿40.85	$189.63K ₿21.68
5661	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5662	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-10.37	$189.95K ₿11.46	$0.000001799 ₿0.00000000013	$0.00000161 ₿0.00000000012	$300.65 ₿0	$189.95K ₿11.43	$189.95K ₿11.46
5663	brainrot ROT	$0.0001881	2.85	$189.36K	$0.0001938	$0.0001827	$424.67	$189.36K	$189.36K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008374 ₿0.00000000079	$0.00007786 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Golden Kappa GKAPPA	$0.0000002421	0.98	$188.55K	$0.0000002498	$0.0000002386	$535.12	$188.55K	$188.55K
5666	Crying Cat CRYING	$0.0001939	2.89	$188.02K	$0.0001992	$0.0001883	$575.17	$188.02K	$188.02K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.499 ₿0.0000047	$0.4789 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Cook COOK	$0.0000956 ₿0.0000000054	0.88	$188.65K ₿10.68	$0.00009904 ₿0.0000000054	$0.00009466 ₿0.0000000050	$26.66K ₿1.19	$956.03K ₿54.12	$188.65K ₿10.68
5670	Essentia ESS	$0.0001739 ₿0.0000000059	-6.17	$187.94K ₿6.47	$0.0001887 ₿0.0000000059	$0.0001739 ₿0.0000000056	$24.11K ₿0.27	$305.3K ₿10.52	$187.94K ₿6.47
5673	Naitzsche NAI	$0.0001868	-0.31	$186.64K	$0.0001911	$0.0001776	$8.56K	$186.64K	$186.64K
5680	Nerva XNV	$0.009707 ₿0.00000058	-0.93	$184.93K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$8.56 ₿0.01	$184.94K ₿10.96	$184.93K ₿10.96
5688	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5690	NIKITA by Virtuals NIKITA	$0.0001833	0.81	$182.85K	$0.0001906	$0.0001786	$2.01K	$182.85K	$182.85K
5692	QLix QLIX	$0.1843	1.24	$184.31K	$0.1907	$0.1801	$611.72	$184.31K	$184.31K
5699	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.24	$183.37K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$53.86 ₿0	$576.29K ₿22.27	$183.37K ₿7.16
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08664 ₿0.00000081	$0.07092 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Thales AI THALES	$0.0001833	-2.95	$183.27K	$0.0001976	$0.0001718	$5.11K	$183.27K	$183.27K
5703	Conceal CCX	$0.008811 ₿0.00000051	-1.60	$182.94K ₿11.11	$0.009049 ₿0.00000053	$0.008622 ₿0.00000042	$124.36 ₿0.02	$1.76M ₿102.3	$182.94K ₿11.11
5704	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.32	$182.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$153.05 ₿0.02	$193.94K ₿76.51	$182.91K ₿75.31
5706	MollarsToken MOLLARS	$0.0262	1.45	$182.5K	$0.02656	$0.0227	$44.86K	$216.57K	$182.5K
5710	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003454 ₿0.00000000032	$0.00003351 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5713	MineTard AI MTARD	$0.00018	0.49	$180.03K	$0.0001874	$0.0001778	$2.02K	$180.03K	$180.03K
5715	Digital Reserve Currency DRC	$0.0001799 ₿0.0000000043	-0.45	$179.95K ₿4.36	$0.0001845 ₿0.0000000044	$0.0001561 ₿0.0000000038	$30.45K ₿0.66	$179.95K ₿4.36	$179.95K ₿4.36
5717	BaoBaoSol BAOS	$0.00018 ₿0.000000013	7.33	$179.9K ₿0	$0.0001865 ₿0.000000014	$0.0001677 ₿0.000000013	$1.28K ₿2.84	$179.9K ₿13.02	$179.9K ₿0
5719	Marv MARV	$0.000000000427	8.02	$179.83K	$0.000000000431	$0.000000000392	$1.71K	$179.83K	$179.83K
5721	Inu. INU	$0.00000000036 ₿0.000000000000017	-0.53	$179.78K ₿0	$0.000000000373 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$39.45 ₿0.5	$179.78K ₿17.48	$179.78K ₿0
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5731	LULU LULU	$0.0161	8.07	$177.62K	$0.0164	$0.0145	$65.84	$16.1M	$177.62K
5734	chaos and disorder CHAOS	$0.0001767	3.09	$176.7K	$0.0001853	$0.0001712	$3.11K	$176.7K	$176.7K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	King Of Meme LION	$0.000000001612	-1.67	$176.17K	$0.000000001666	$0.000000001606	$361.69	$176.17K	$176.17K
5738	Lil Brett LILB	$0.0001745	-1.13	$174.5K	$0.0001811	$0.0001734	$44.18	$174.5K	$174.5K
5741	Dogecast DOGECAST	$0.0001755	-15.64	$175.56K	$0.0002125	$0.0001751	$47.95K	$175.56K	$175.56K
5742	MILK MILK	$0.00007122 ₿0.0000000020	-0.94	$174.83K ₿4.94	$0.0000744 ₿0.0000000020	$0.000071 ₿0.0000000019	$17.75 ₿0	$174.83K ₿4.94	$174.83K ₿4.94
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01761 ₿0.00000016	$0.01683 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01	$174.85K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.12 ₿0	$561.96K ₿39.98	$174.85K ₿12.31
5747	Realm REALM	$0.000179 ₿0.000000055	-0.21	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000179 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5748	Meme TrumpCoin TRUMP	$0.000002609	-5.33	$175.64K	$0.00000358	$0.00000243	$19.76K	$179.56K	$175.64K
5749	xDAI Stake STAKE	$0.0944 ₿0.0000024	0.30	$174.48K ₿4.53	$0.09498 ₿0.0000024	$0.09403 ₿0.0000023	$11.24 ₿0	$826.47K ₿21.45	$174.48K ₿4.53
5751	CorgiCoin CORGI	$0.00001743 ₿0.0000000017	5.10	$174.26K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001654 ₿0.0000000016	$1.5K ₿0.17	$174.26K ₿17.36	$174.26K ₿17.36
5751	Idena IDNA	$0.002128 ₿0.00000053	3.14	$173.74K ₿34.95	$0.002134 ₿0.00000053	$0.002018 ₿0.00000051	$9.94K ₿0.86	$173.75K	$173.74K ₿34.95
5752	Blocto Token BLT	$0.0007403 ₿0.00000048	9.18	$174.19K ₿114.66	$0.0007486 ₿0.00000048	$0.0006691 ₿0.00000044	$18.78K ₿0.84	$266.99K ₿175.75	$174.19K ₿114.66
5753	AIMX AIMX	$0.0004395 ₿0.00000014	-1.26	$174.31K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$269.43 ₿3.76	$259.7K ₿83.86	$174.31K ₿56.29
5755	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02419 ₿0.00000022	$0.01828 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5756	Calvaria: DoE RIA	$0.0009617 ₿0.000000024	0.41	$173.11K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.44 ₿0.14	$173.11K ₿4.46	$173.11K ₿4.46
5757	INSC (Ordinals) INSC	$0.00824 ₿0.0000038	3.68	$173.06K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.74K ₿2.02	$173.06K ₿81.11	$173.06K ₿81.11
5758	MAGA VP MVP	$0.003875	0.72	$172.79K	$0.004083	$0.003779	$46.93	$184.06K	$172.79K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01643 ₿0.00000015	$0.01495 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5770	NAOS Finance NAOS	$0.002031 ₿0.00000053	-2.87	$171.14K ₿45.16	$0.002112 ₿0.00000055	$0.001986 ₿0.00000052	$25.48K ₿0.69	$445.36K ₿117.58	$171.14K ₿45.16
5772	CATO CATO	$0.0009936 ₿0.000000069	-2.46	$170.91K ₿12.29	$0.001037 ₿0.000000082	$0.000978 ₿0.000000068	$753.54 ₿0.06	$298.1K ₿21.44	$170.91K ₿12.29
5774	Illumicati MILK	$0.000000003208 ₿0.00000000000022	0.52	$170.73K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003155 ₿0.00000000000022	$142.31 ₿0.02	$223.68K ₿15.76	$170.73K ₿12.03
5778	SaTT SATT	$0.00004011 ₿0.0000000019	0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004011 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5779	GUA GUA	$0.00002724	-14.20	$170.4K	$0.00003287	$0.00002697	$1.6K	$170.4K	$170.4K
5780	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5786	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5788	Minds MINDS	$0.01839 ₿0.00000068	6.97	$169.71K ₿5.8	$0.01846 ₿0.00000069	$0.01586 ₿0.00000067	$448.03 ₿0.04	$4.6M ₿170.63	$169.71K ₿5.8
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02228 ₿0.00000021	$0.02124 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Convergence CONV	$0.00004313 ₿0.000000016	-0.58	$169.55K ₿32.44	$0.00004384 ₿0.000000017	$0.00004278 ₿0.000000016	$110.89K ₿3.99	$431.4K ₿162.3	$169.55K ₿32.44
5793	HBARbarian HBARBARIAN	$0.00001692 ₿0.0000000010	1.48	$169.34K ₿0	$0.00001733 ₿0.0000000011	$0.0000165 ₿0.00000000093	$130.94 ₿0.15	$169.34K	$169.34K ₿0
5797	Ftribe Fighters F2C	$0.0002246 ₿0.0000000063	-0.20	$168.51K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002246 ₿0.0000000058	$25.57K ₿0.26	$224.67K ₿6.41	$168.51K ₿4.56
5798	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02396 ₿0.00000022	$0.01284 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5799	Oddz ODDZ	$0.001882 ₿0.00000027	1.19	$168.46K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$264.39K ₿4.16	$188.42K ₿27.9	$168.46K ₿24.94
5801	EarthByt EBYT	$0.000000001885 ₿0.000000000000029	0.34	$168.07K ₿0	$0.000000001884 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$10.91K ₿0.11	$184.75K ₿2.93	$168.07K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}