หน้าผลลัพธ์ 42 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	Cat CAT	$0.000000000354 ₿0.000000000000022	0.38	$196.93K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$7.39K ₿3.16	$350.53K ₿22.59	$196.93K ₿18.17
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002654 ₿0.000000025	$0.002481 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Sonic The Goat GOAT	$0.0000001967	0.38	$196.84K	$0.0000002053	$0.0000001959	$7.74	$196.85K	$196.84K
5612	CoinChef CHEF	$0.0006841	-3.76	$196.67K	$0.000723	$0.0006815	$1.03K	$684.07K	$196.67K
5616	DT Inu DTI	$0.0001962	-6.12	$196.3K	$0.000209	$0.0001961	$19.02K	$196.3K	$196.3K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Elon's Pet Fish ERIC ERIC	$0.001959	-12.53	$195.99K	$0.002317	$0.00195	$2.07K	$195.99K	$195.99K
5623	Pancake Hunny HUNNY	$0.002564 ₿0.00000010	0.14	$194.04K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$22.41 ₿0	$256.45K ₿10.84	$194.04K ₿8.2
5626	Wall Street Bets DApp WSB	$0.0001937 ₿0.0000000030	0.07	$193.72K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$2.34K ₿0	$193.72K ₿3	$193.72K ₿3
5630	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003383 ₿0.000000032	$0.003097 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5631	Essentia ESS	$0.0001787 ₿0.0000000059	-3.19	$193.19K ₿6.47	$0.0001887 ₿0.0000000059	$0.0001787 ₿0.0000000056	$24.43K ₿0.27	$313.83K ₿10.52	$193.19K ₿6.47
5632	Scala XLA	$0.00001383 ₿0.00000000089	-7.08	$193.03K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$312.26 ₿0.01	$0	$193.03K ₿12.1
5633	Infinity Rocket IRT	$0.002093 ₿0.000000042	-0.80	$191.96K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.54K ₿12.34	$416.86K ₿8.44	$191.96K ₿3.88
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5635	CREDITS CS	$0.0008624 ₿0.000000050	-4.72	$192.73K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$19.77K ₿0.05	$215.16K ₿12.48	$192.73K ₿11.18
5636	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00165 ₿0.000000015	$0.001377 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0408 ₿0.00000038	$0.03948 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Bork BORK	$0.00001921 ₿0.0000000059	2.41	$192.23K ₿0	$0.00001953 ₿0.0000000063	$0.0000186 ₿0.0000000058	$1.8K ₿34.82	$192.23K ₿60.12	$192.23K ₿0
5641	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	MTG Token MTG	$0.0001906 ₿0.0000000057	-0.10	$190.64K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$27.15K ₿0	$190.64K ₿5.75	$190.64K ₿5.75
5647	Blockchain Monster Hunt BCMC	$0.0008077 ₿0.000000099	-1.62	$190.74K ₿23.03	$0.000821 ₿0.00000010	$0.000792 ₿0.000000095	$24.64K ₿0.24	$807.71K ₿97.54	$190.74K ₿23.03
5648	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002707 ₿0.00000000025	$0.000006626 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5652	Kylacoin KCN	$25.38 ₿0.00097	-0.27	$189.85K ₿5.12	$26.76 ₿0.00098	$25.04 ₿0.00090	$10.48K ₿1.16	$533.08K ₿5.12	$189.85K ₿5.12
5653	Ripio Credit Network RCN	$0.0003576 ₿0.000000040	-0.36	$189.84K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$234.42 ₿0.01	$357.6K ₿40.85	$189.84K ₿21.68
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.121 ₿0.0000011	$0.1158 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	IMMORTAL.COM IMMORTAL	$0.0001897	0.01*	$189.76K	$0.0001917	$0.000189	$14.9	$189.76K	$189.76K
5655	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-5.71	$189.66K ₿11.46	$0.000001799 ₿0.00000000013	$0.00000161 ₿0.00000000012	$389.76 ₿0	$189.66K ₿11.43	$189.66K ₿11.46
5656	Exeedme XED	$0.002106 ₿0.00000078	-0.28	$189.62K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.82 ₿1.14	$210.68K ₿78.61	$189.62K ₿70.75
5657	Rowan Coin RWN	$0.0009715 ₿0.0000031	0.58	$189.45K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$8.08K ₿13.61	$529.48K ₿1.74K	$189.45K ₿621.37
5661	Terminal TERMINAL	$0.0002351	9.95	$188.15K	$0.0002491	$0.0002107	$2.73K	$235.23K	$188.15K
5663	ROD.AI RODAI	$0.000000003429 ₿0.00000000000042	1.42	$187.89K ₿0	$0.000000003557 ₿0.00000000000042	$0.00000000338 ₿0.00000000000034	$551.02 ₿3.5	$237.81K ₿29.59	$187.89K ₿0
5664	Cook COOK	$0.00009511 ₿0.0000000054	0.46	$187.7K ₿10.68	$0.00009852 ₿0.0000000054	$0.00009466 ₿0.0000000050	$27.1K ₿1.19	$951.21K ₿54.12	$187.7K ₿10.68
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008321 ₿0.00000000079	$0.00007737 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Golden Kappa GKAPPA	$0.0000002411	1.04	$187.55K	$0.0000002498	$0.0000002386	$596.43	$187.55K	$187.55K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4959 ₿0.0000047	$0.4759 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	AIMERICA UAI	$0.0001877	0.31	$187.43K	$0.0001957	$0.0001868	$14.67	$187.43K	$187.43K
5668	Naitzsche NAI	$0.0001872	2.21	$187.25K	$0.0001911	$0.0001776	$7.46K	$187.25K	$187.25K
5679	brainrot ROT	$0.0001857	1.24	$185.59K	$0.0001938	$0.0001827	$202.99	$185.59K	$185.59K
5681	Crying Cat CRYING	$0.0001926	1.99	$185.46K	$0.0001992	$0.0001883	$566.7	$185.46K	$185.46K
5683	BitciX BTX	$0.007671	-9.97	$184.97K	$0.008601	$0.007321	$89.47K	$5.97M	$184.97K
5684	Nerva XNV	$0.009707 ₿0.00000058	-0.27	$184.93K ₿10.96	$0.0098 ₿0.00000059	$0.009701 ₿0.00000049	$8.26 ₿0.01	$184.94K ₿10.96	$184.93K ₿10.96
5685	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5687	NIKITA by Virtuals NIKITA	$0.000185	3.59	$184.55K	$0.0001906	$0.0001786	$2.02K	$184.55K	$184.55K
5692	Brazil Fan Token BFT	$0.00643 ₿0.0000015	-0.41	$183.14K ₿43.81	$0.007037 ₿0.0000015	$0.006436 ₿0.0000013	$56.08K ₿1.21	$183.14K ₿43.81	$183.14K ₿43.81
5694	TitanSwap TITAN	$0.0002436 ₿0.000000050	-19.82	$183.51K ₿37.69	$0.0003648 ₿0.000000050	$0.0002432 ₿0.000000049	$7.01K ₿1	$243.67K ₿50.04	$183.51K ₿37.69
5695	QLix QLIX	$0.1835	2.45	$183.51K	$0.1907	$0.1791	$596.2	$183.51K	$183.51K
5698	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.32	$182.58K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$53.63 ₿0	$573.81K ₿22.27	$182.58K ₿7.16
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.0861 ₿0.00000081	$0.07048 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5705	Conceal CCX	$0.00875 ₿0.00000051	-1.73	$181.68K ₿11.11	$0.009049 ₿0.00000053	$0.008622 ₿0.00000042	$125.79 ₿0.02	$1.75M ₿102.3	$181.68K ₿11.11
5707	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003433 ₿0.00000000032	$0.00003329 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5710	Thales AI THALES	$0.0001805	-3.46	$180.52K	$0.0001976	$0.0001718	$5.78K	$180.52K	$180.52K
5715	LULU LULU	$0.0163	7.96	$176.52K	$0.0164	$0.0145	$66.4	$16M	$176.52K
5716	Inu. INU	$0.00000000036 ₿0.000000000000017	0.56	$179.78K ₿0	$0.000000000373 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$39.45 ₿0.5	$179.78K ₿17.48	$179.78K ₿0
5717	Digital Reserve Currency DRC	$0.0001795 ₿0.0000000043	14.41	$179.58K ₿4.36	$0.0001845 ₿0.0000000044	$0.0001561 ₿0.0000000038	$30.53K ₿0.66	$179.58K ₿4.36	$179.58K ₿4.36
5724	Dogecast DOGECAST	$0.0001783	-13.89	$178.25K	$0.0002125	$0.0001778	$100.13K	$178.25K	$178.25K
5727	MineTard AI MTARD	$0.0001778	-7.86	$177.87K	$0.000193	$0.0001771	$3.56K	$177.87K	$177.87K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5733	BaoBaoSol BAOS	$0.0001772 ₿0.000000013	5.51	$177.09K ₿0	$0.0001865 ₿0.000000014	$0.0001677 ₿0.000000013	$1.26K ₿2.84	$177.09K ₿13.02	$177.09K ₿0
5735	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.10	$176.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$118.14 ₿0.02	$186.92K ₿76.51	$176.28K ₿75.31
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	King Of Meme LION	$0.00000000161	-0.56	$175.61K	$0.000000001666	$0.000000001606	$381.22	$175.61K	$175.61K
5743	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.91K ₿39.98	$174.84K ₿12.31
5744	Realm REALM	$0.000179 ₿0.000000055	0.04	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001789 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0175 ₿0.00000016	$0.01672 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Meme TrumpCoin TRUMP	$0.00000259	-4.36	$174.51K	$0.00000358	$0.00000243	$19.59K	$178.4K	$174.51K
5746	Lil Brett LILB	$0.0001742	-0.09	$174.25K	$0.0001811	$0.0001734	$44.11	$174.25K	$174.25K
5747	Marv MARV	$0.000000000414	6.51	$174.23K	$0.000000000431	$0.000000000389	$2.75K	$174.23K	$174.23K
5748	Blocto Token BLT	$0.0007401 ₿0.00000048	9.18	$174.15K ₿114.66	$0.0007486 ₿0.00000048	$0.0006691 ₿0.00000044	$19.22K ₿0.84	$266.92K ₿175.75	$174.15K ₿114.66
5749	MILK MILK	$0.000071 ₿0.0000000020	-1.26	$174.12K ₿4.94	$0.0000744 ₿0.0000000020	$0.000071 ₿0.0000000019	$17.69 ₿0	$174.12K ₿4.94	$174.12K ₿4.94
5752	Idena IDNA	$0.002129 ₿0.00000053	3.08	$173.94K ₿34.95	$0.002134 ₿0.00000053	$0.002018 ₿0.00000051	$9.78K ₿0.86	$173.95K	$173.94K ₿34.95
5753	xDAI Stake STAKE	$0.09405 ₿0.0000024	-0.44	$173.82K ₿4.53	$0.09498 ₿0.0000024	$0.09403 ₿0.0000023	$14.35 ₿0	$823.38K ₿21.45	$173.82K ₿4.53
5755	chaos and disorder CHAOS	$0.0001736	-0.05	$173.68K	$0.0001853	$0.0001712	$3.09K	$173.68K	$173.68K
5758	CorgiCoin CORGI	$0.00001735 ₿0.0000000017	5.19	$173.5K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001648 ₿0.0000000016	$1.5K ₿0.17	$173.5K ₿17.36	$173.5K ₿17.36
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01633 ₿0.00000015	$0.01486 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02404 ₿0.00000022	$0.01817 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5760	Calvaria: DoE RIA	$0.0009616 ₿0.000000024	0.40	$173.09K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.41 ₿0.14	$173.09K ₿4.46	$173.09K ₿4.46
5761	AIMX AIMX	$0.0004381 ₿0.00000014	-1.41	$172.92K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$269.4 ₿3.76	$257.63K ₿83.86	$172.92K ₿56.29
5762	Cybria CYBA	$0.0002125 ₿0.000000025	2.33	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002073 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5766	Zaibot ZAI	$0.008828 ₿0.0000041	0.51	$172.03K ₿30.05	$0.00895 ₿0.0000043	$0.007995 ₿0.0000041	$24.61K ₿9.6	$882.89K ₿417.4	$172.03K ₿30.05
5767	Oddz ODDZ	$0.001917 ₿0.00000027	2.72	$172.7K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$269.87K ₿4.16	$193.17K ₿27.9	$172.7K ₿24.94
5772	CATO CATO	$0.0009959 ₿0.000000069	-4.02	$171.31K ₿12.29	$0.001037 ₿0.000000082	$0.0009887 ₿0.000000068	$723.08 ₿0.06	$298.79K ₿21.44	$171.31K ₿12.29
5774	INSC (Ordinals) INSC	$0.00815 ₿0.0000038	4.87	$171.17K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$33.13K ₿2.02	$171.17K ₿81.11	$171.17K ₿81.11
5775	NAOS Finance NAOS	$0.002031 ₿0.00000053	2.67	$171.13K ₿45.16	$0.002112 ₿0.00000055	$0.001978 ₿0.00000052	$25.4K ₿0.69	$445.34K ₿117.58	$171.13K ₿45.16
5779	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5780	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5781	HBARbarian HBARBARIAN	$0.00001701 ₿0.0000000010	2.36	$170.19K ₿0	$0.00001733 ₿0.0000000011	$0.0000165 ₿0.00000000093	$73.94 ₿0.15	$170.19K	$170.19K ₿0
5783	StarDOGE STARDOGE	$0.0000017	16.45	$170.04K	$0.000001749	$0.00000143	$71.02K	$170.04K	$170.04K
5786	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5787	Illumicati MILK	$0.000000003189 ₿0.00000000000022	1.50	$169.92K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003143 ₿0.00000000000022	$141.52 ₿0.02	$222.62K ₿15.76	$169.92K ₿12.03
5788	Nyxia AI NYXC	$0.01697 ₿0.0000013	4.75	$169.78K ₿14.04	$0.01705 ₿0.0000017	$0.01617 ₿0.0000010	$870.41 ₿0.53	$169.78K ₿14.04	$169.78K ₿14.04
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02214 ₿0.00000021	$0.02111 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5789	MAGA VP MVP	$0.003801	0.19	$169.51K	$0.004083	$0.003779	$35.68	$180.57K	$169.51K
5791	Ftribe Fighters F2C	$0.0002259 ₿0.0000000063	0.27	$169.47K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002251 ₿0.0000000058	$25.98K ₿0.26	$225.95K ₿6.41	$169.47K ₿4.56
5792	Nemo Sum NEMO	$0.0001824	-4.56	$169.44K	$0.0001954	$0.0001815	$1.72K	$178.56K	$169.44K
5795	GUA GUA	$0.00002707	-14.86	$169.16K	$0.00003287	$0.00002697	$1.6K	$169.16K	$169.16K
5798	Minds MINDS	$0.0183 ₿0.00000068	7.67	$168.88K ₿5.8	$0.01838 ₿0.00000069	$0.01586 ₿0.00000067	$447.57 ₿0.04	$4.58M ₿170.63	$168.88K ₿5.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}