หน้าผลลัพธ์ 42 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9938	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9793 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9949	DogeCash DOGEC	$0.0009476 ₿0.00000036	67.50	$17.85K ₿6.84	$0.0009476 ₿0.00000036	$0.0005091 ₿0.00000030	$0 ₿0	$19.9K ₿7.63	$17.85K ₿6.84
9951	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4001 ₿0.0000044	$0.3855 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9956	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9964	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2146 ₿0.0000023	$0.1645 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9976	Bomber Coin BCOIN	$0.0002012 ₿0.0000010	-47.06	$17.65K ₿76.66	$0.0006199 ₿0.0000010	$0.0002012 ₿0.00000097	$7.24K ₿1.98	$19.93K ₿103.47	$17.65K ₿76.66
9983	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9985	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.01956 ₿0.00000021	$0.01934 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
9986	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10006	DePINs DEPINS	$0.00000112	-1.40	$17.39K	$0.00000114	$0.00000112	$1.37	$17.39K	$17.39K
10016	NearPad PAD	$0.0005361 ₿0.00000022	-2.33	$17.33K ₿7.57	$0.0005537 ₿0.00000023	$0.0005339 ₿0.00000022	$20.92 ₿0.02	$80.47K ₿33.32	$17.33K ₿7.57
10018	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10029	VENKO $VENKO	$0.00000002883	-3.54	$17.21K	$0.00000002992	$0.00000002883	$13.84	$28.82K	$17.21K
10038	Public Mint MINT	$0.0001607 ₿0.00000010	-5.18	$17.12K ₿10.86	$0.009866 ₿0.00000010	$0.009324 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
10049	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10058	Aldrin RIN	$0.001369 ₿0.0000041	-0.01*	$16.93K ₿51.08	$0.001369 ₿0.0000041	$0.001369 ₿0.0000038	$3.58 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10064	Ninja Protocol NINJA	$0.0008448 ₿0.0000026	-0.04	$16.89K ₿52.86	$0.0008491 ₿0.0000029	$0.0008415 ₿0.0000025	$31.06 ₿0.37	$16.89K ₿52.86	$16.89K ₿52.86
10069	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003975 ₿0.00000000043	$0.00002742 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10072	MUNCAT MUNCAT	$0.0000168	-0.28	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10091	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10096	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10104	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10124	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10139	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10147	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.33	$16.11K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$30.49 ₿0.22	$16.11K ₿12.92	$16.11K ₿0
10152	Poison Finance POI$ON	$0.001832 ₿0.0000024	-0.01*	$16.07K ₿11.15	$0.001832 ₿0.0000029	$0.001832 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10172	Pleb PLEB	$0.00001588	-2.11	$15.89K	$0.00001624	$0.00001586	$0.99	$15.89K	$15.89K
10180	TYBENG TYBENG	$0.00001531 ₿0.00000010	-1.43	$15.83K ₿19.8	$0.00001578 ₿0.00000010	$0.00001462 ₿0.00000010	$4.55 ₿0.41	$31.53K ₿208.84	$15.83K ₿19.8
10182	Baby Tiger $BBT	$0.00000791	0	$15.83K	$0.00000791	$0.00000791	$35.31	$15.83K	$15.83K
10183	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10184	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002229 ₿0.00000000024	$0.00002013 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10185	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	-1.53	$15.78K ₿22.86	$0.0009388 ₿0.00000065	$0.000924 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10191	SKAINET SKAI	$0.00001574	-1.53	$15.75K	$0.00001603	$0.00001574	$25.98	$15.75K	$15.75K
10216	Pacoca PACOCA	$0.00003084 ₿0.000000015	-1.66	$15.57K ₿7.27	$0.00003152 ₿0.	$0.00003084 ₿0.	$4.72 ₿0	$19.67K ₿2.86	$15.57K ₿7.27
10218	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.43 ₿0.00010	$9.35 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10228	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10230	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10233	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03995 ₿0.00000043	$0.03802 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10257	Suicy the Seal SUICY	$0.00001521	-2.54	$15.21K	$0.00001561	$0.00001521	$93.57	$15.21K	$15.21K
10259	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10274	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10299	Ethermon EMON	$0.0001011 ₿0.000000021	-2.08	$14.87K ₿3.17	$0.0001033 ₿0.000000024	$0.0001011 ₿0.000000021	$1.37 ₿0.43	$40.47K ₿8.62	$14.87K ₿3.17
10308	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10316	Sensi SENSI	$0.00006161 ₿0.00000011	-1.04	$14.73K ₿24.55	$0.00006226 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10341	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10343	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05374 ₿0.00000059	$0.05057 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10353	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10357	WibWob WIBWOB	$0.0000147	-0.59	$14.45K	$0.0000148	$0.00001462	$132.62	$14.45K	$14.45K
10380	Solala SOLALA	$0.00003092 ₿0.000000037	-8.13	$14.25K ₿0	$0.00003403 ₿0.000000052	$0.00003088 ₿0.000000022	$321.88 ₿4.3	$14.25K ₿17.14	$14.25K ₿0
10386	RetroCraft RETRO	$0.00002981 ₿0.000000033	-1.89	$14.24K ₿14.54	$0.00003051 ₿0.000000033	$0.00002949 ₿0.000000032	$3.08K ₿1.57	$29.82K ₿33.38	$14.24K ₿14.54
10402	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10405	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10407	SUMI SUMI	$0.00001418	-1.65	$14.07K	$0.00001444	$0.00001412	$2.02	$14.07K	$14.07K
10424	NFTBooks NFTBS	$0.000000000257 ₿0.00000000000038	-1.68	$13.91K ₿26.2	$0.000000000264 ₿0.00000000000041	$0.000000000256 ₿0.00000000000038	$11.42 ₿0.44	$25.68K ₿38.8	$13.91K ₿26.2
10427	Cheshire Grin GRIN	$0.00001393	0	$13.92K	$0	$0	$13.93	$13.92K	$13.92K
10437	YES YES	$0.3436 ₿0.000094	-63.72	$13.8K ₿8.06	$0.9472 ₿0.00010	$0.2875 ₿0.000094	$19.94K ₿0.14	$33.49K ₿9.27	$13.8K ₿8.06
10446	Rewardable REWARD	$0.00005564	-10.31	$13.79K	$0.00006205	$0.00005564	$130.79	$55.65K	$13.79K
10463	AngelBlock THOL	$0.00005568 ₿0.00000068	0.02	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10464	YOUR AI YOURAI	$0.0002956 ₿0.0000024	-7.62	$13.68K ₿114.49	$0.0003206 ₿0.0000027	$0.0002948 ₿0.0000024	$14.19K ₿15.1	$296.66K ₿2.48K	$13.68K ₿114.49
10487	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10491	FlatQube QUBE	$0.004921 ₿0.000012	-2.64	$13.48K ₿35.51	$0.005055 ₿0.000013	$0.004913 ₿0.0000019	$5.88 ₿0.05	$73.52K ₿193.61	$13.48K ₿35.51
10503	Lil Brett LILB	$0.00001341	0.87	$13.41K	$0.00001344	$0.00001328	$39.99	$13.41K	$13.41K
10505	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.15 ₿0.00025	$22.22 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10509	Knit Finance KFT	$0.0002624 ₿0.000000073	3.10	$13.37K ₿3.96	$0.0002729 ₿0.000000073	$0.0002486 ₿0.000000064	$12.59K ₿0.28	$26.25K ₿7.32	$13.37K ₿3.96
10521	Bloomsperg Terminal SPERG	$0.00001329	0	$13.3K	$0	$0	$129.85	$13.3K	$13.3K
10527	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10528	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10542	Bonsai3 SEED	$0.00002489 ₿0.00000018	-0.68	$13.16K ₿69.38	$0.00002508 ₿0.00000019	$0.00002489 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10544	FOMO 3D FOMO3D.FUN	$0.00001326	-0.60	$13.14K	$0.00001347	$0.00001324	$19.7	$13.14K	$13.14K
10546	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9884 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10576	LEGEND LEGEND	$0.00001292	0	$12.93K	$0	$0	$1.26	$12.93K	$12.93K
10602	End Federal Reserve EFR	$0.0000127	0	$12.7K	$0	$0	$14.29	$12.7K	$12.7K
10605	Buttercat BUTT	$0.00001269	-0.28	$12.69K	$0.00001294	$0.00001269	$110.24	$12.69K	$12.69K
10612	Neva NEVA	$0.0002013	-0.26	$12.66K	$0.0002019	$0.0002001	$3.36	$20.17K	$12.66K
10616	GenomesDAO GENE $GENE	$0.00004662 ₿0.00000024	2.07	$12.63K ₿65.03	$0.00004686 ₿0.00000024	$0.00004568 ₿0.00000022	$40.71 ₿3.28	$46.63K ₿240.09	$12.63K ₿65.03
10621	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10622	Henlo HENLO	$0.000000000001	-21.80	$12.59K	$0.000000000002	$0.000000000001	$537.89	$12.59K	$12.59K
10627	ArthSwap ARSW	$0.00001269 ₿0.000000025	3.03	$12.56K ₿24.52	$0.002356 ₿0.000000025	$0.002242 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10630	QHUB QHUB	$0.00009281 ₿0.0000019	-21.80	$12.53K ₿90.61	$0.0001188 ₿0.0000020	$0.00007501 ₿0.0000016	$15.21K ₿6.72	$91.35K ₿1.97K	$12.53K ₿90.61
10636	Ideaology IDEA	$0.00002409 ₿0.000000050	-3.37	$12.5K ₿28.64	$0.00002676 ₿0.000000051	$0.00002385 ₿0.000000044	$1.89K ₿9.74	$12.5K ₿24.96	$12.5K ₿28.64
10650	BNSD Finance BNSD	$0.0000664 ₿0.000000017	-0.98	$12.41K ₿3.35	$0.00006721 ₿0.000000018	$0.00006622 ₿0.000000015	$16.87 ₿0.62	$35.91K ₿3.99	$12.41K ₿3.35
10659	RIKU RIKU	$0.0000000249 ₿0.000000000028	-0.33	$12.37K ₿14.23	$0.00000002501 ₿0.000000000029	$0.00000002487 ₿0.000000000026	$4 ₿0.4	$24.9K ₿28.66	$12.37K ₿14.23
10665	Dechat DECHAT	$0.003332 ₿0.000027	3.10	$12.34K ₿100.41	$0.003332 ₿0.000028	$0.003182 ₿0.000026	$2.73 ₿158.8	$83.32K ₿678.05	$12.34K ₿100.41
10698	FAML FAML	$0.0000122	-0.59	$12.21K	$0.00001232 ₿0.	$0.00001218 ₿0.	$12.21 ₿0	$12.21K	$12.21K
10702	Convergence CONV	$0.00000309 ₿0.000000016	-0.18	$12.19K ₿32.44	$0.000003099 ₿0.000000017	$0.00000309 ₿0.000000016	$10.78 ₿3.99	$31.01K ₿162.3	$12.19K ₿32.44
10711	GoodBoy GOODBOY	$0.00001213	-1.82	$12.13K	$0.00001237	$0.00001213	$35.21	$12.13K	$12.13K
10712	Red Siberian Husky KOVU	$0.00001214	-0.51	$12.13K	$0.00001223	$0.00001211	$136.42	$12.13K	$12.13K
10721	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10754	FrontFanz FANX	$0.00004309 ₿0.00000013	-1.29	$11.81K ₿12.67	$0.00004368 ₿0.00000013	$0.00004305 ₿0.00000012	$173.46 ₿0.28	$21.46K ₿65.2	$11.81K ₿12.67
10756	Hot Doge HOTDOGE	$0.00001182	0	$11.82K	$0	$0	$8.13	$11.82K	$11.82K
10766	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10786	Hummus HUM	$0.0000859 ₿0.00000019	-1.27	$11.68K ₿22.07	$0.0000876 ₿0.00000021	$0.00008529 ₿0.00000019	$6.61 ₿0.1	$25.77K ₿57.97	$11.68K ₿22.07
10789	Decentr DEC	$0.0001071 ₿0.00000013	8.76	$11.65K ₿15.18	$0.0001305 ₿0.00000014	$0.0000977 ₿0.00000013	$424.86 ₿2.3	$21.42K ₿27.91	$11.65K ₿15.18
10797	ALP ALP	$0.00001419	-2.21	$11.59K	$0.00001462	$0.00001418	$99.48	$11.59K	$11.59K
10824	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10829	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001803 ₿0.0000000019	$0.0001781 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10837	Zyberswap ZYB	$0.0007694 ₿0.00000094	-1.61	$11.39K ₿8.63	$0.00079 ₿0.0000010	$0.0007694 ₿0.00000089	$7.13 ₿0.79	$11.39K ₿8.63	$11.39K ₿8.63
10871	Cyberpunk City CYBER	$0.0003013 ₿0.0000022	-6.61	$11.29K ₿75.37	$0.0003233 ₿0.0000023	$0.0002976 ₿0.0000022	$18.5 ₿0.23	$28.31K ₿209.8	$11.29K ₿75.37
10896	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10930	Cat Wif Hands CATWIF	$0.00000008257 ₿0.000000000053	-27.16	$10.88K ₿0	$0.000006993 ₿0.000000000076	$0.000001921 ₿0.000000000021	$1.9 ₿5.09	$10.88K ₿22.49	$10.88K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}