42 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11831	cbBTC Core Morpho Vault GTCBBTCC	$94,162 ₿1.010	-2.02	$8.33K ₿0.09	$96,525 ₿1.013	$93,175 ₿1.0060	$0	$8.33K ₿0.09	$8.33K ₿0.09
11841	Fuku FUKU	$0.00000828 ₿0.000000000088	-5.63	$8.28K ₿0.09	$0.000008919 ₿0.000000000093	$0.00000823 ₿0.000000000088	$142.97 ₿0	$8.28K ₿0.09	$8.28K ₿0.09
11846	Drunk Chicken Centipede DCC	$0.00000826 ₿0.000000000088	1.05	$8.25K ₿0.09	$0.00000826 ₿0.000000000088	$0.000008159 ₿0.000000000087	$8.75 ₿0	$8.25K ₿0.09	$8.25K ₿0.09
11848	Zyberswap ZYB	$0.0005324 ₿0.0000000057	0.17	$8.25K ₿0.09	$0.0005329 ₿0.0000000057	$0.0005281 ₿0.0000000057	$3.79 ₿0	$8.25K ₿0.09	$8.25K ₿0.09
11852	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11893	Monsterra MSTR	$0.0006359 ₿0.0000000068	-14.27	$7.98K ₿0.09	$0.0007755 ₿0.0000000084	$0.0005947 ₿0.0000000064	$2.04K ₿0.02	$62.77K ₿0.67	$7.98K ₿0.09
11908	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11940	EpiK Protocol AIEPK	$0.00004996 ₿0.00000000053	-5.66	$7.75K ₿0.08	$0.00005606 ₿0.00000000060	$0.00004797 ₿0.00000000051	$7.69K ₿0.08	$19.99K ₿0.21	$7.75K ₿0.08
11963	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
11989	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
11996	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
12039	BISO BISO	$0.00003499 ₿0.00000000037	-50.13	$7.35K ₿0.08	$0.00007016 ₿0.00000000075	$0.00003498 ₿0.00000000037	$4.99K ₿0.05	$7.35K ₿0.08	$7.35K ₿0.08
12046	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12051	High AF ATH	$0.0000073 ₿0.000000000076	0	$7.29K ₿0.08	$0	$0	$81.66 ₿0	$7.29K ₿0.08	$7.29K ₿0.08
12055	Splash Dog BUSTER	$0.000007269 ₿0.000000000080	0	$7.27K ₿0.08	$0	$0	$19.4 ₿0	$7.27K ₿0.08	$7.27K ₿0.08
12068	Eddie Seal EDSE	$0.00000723 ₿0.000000000076	-2.20	$7.23K ₿0.08	$0.00000743 ₿0.000000000079	$0.00000714 ₿0.000000000076	$112.12 ₿0	$7.23K ₿0.08	$7.23K ₿0.08
12071	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12123	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12128	Joi JOI	$0.00000697 ₿0.000000000074	0.91	$6.97K ₿0.07	$0.00000697 ₿0.000000000075	$0.0000069 ₿0.000000000074	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12131	ROFLcopter $ROFL	$0.00001196 ₿0.00000000013	0	$6.96K ₿0.08	$0	$0	$79.46 ₿0	$6.96K ₿0.08	$6.96K ₿0.08
12151	Pojak PJ	$0.00000731 ₿0.000000000078	0.32	$6.89K ₿0.07	$0.00000733 ₿0.000000000078	$0.00000725 ₿0.000000000078	$8.73 ₿0	$6.89K ₿0.07	$6.89K ₿0.07
12177	Decentral Games (Old) DG	$0.2177 ₿0.0000023	-5.26	$6.79K ₿0.07	$0.2319 ₿0.0000024	$0.2178 ₿0.0000023	$9.73 ₿0	$217.76K ₿2.34	$6.79K ₿0.07
12201	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	-0.70	$6.73K ₿0.07	$0.0001048 ₿0.0000000011	$0.0001041 ₿0.0000000010	$108.92 ₿0	$80.18K ₿0.86	$6.73K ₿0.07
12227	BloodLoop $BLS	$0.0001361 ₿0.0000000014	-4.30	$6.62K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.08K ₿0.09	$47.66K ₿0.51	$6.62K ₿0.07
12242	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12256	GeoDB GEO	$0.00003678 ₿0.00000000038	0	$6.53K ₿0.07	$0	$0	$18.5 ₿0	$12.88K ₿0.13	$6.53K ₿0.07
12265	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12294	YOUR AI YOURAI	$0.0001386 ₿0.0000000014	-22.17	$6.39K ₿0.06	$0.0001971 ₿0.0000000020	$0.0001189 ₿0.0000000012	$4.31K ₿0.05	$138.61K ₿1.32	$6.39K ₿0.06
12322	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
12357	Mars Battle SHOOT	$0.00005081 ₿0.00000000054	-11.43	$6.15K ₿0.07	$0.00005968 ₿0.00000000062	$0.00004839 ₿0.00000000050	$1.19K ₿0.01	$50.82K ₿0.55	$6.15K ₿0.07
12359	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
12368	Pacoca PACOCA	$0.00001213 ₿0.00000000013	-2.04	$6.12K ₿0.07	$0.00001241 ₿0.00000000013	$0.00001203 ₿0.00000000012	$19.26 ₿0	$7.74K ₿0.08	$6.12K ₿0.07
12416	MUT MUT	$0.000006129 ₿0.000000000065	-0.02	$5.91K ₿0.06	$0.000006129 ₿0.000000000066	$0.000006129 ₿0.000000000064	$15.95 ₿0	$5.91K ₿0.06	$5.91K ₿0.06
12487	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12510	ACHI INU ACHI	$0.00000548 ₿0.000000000060	0	$5.48K ₿0.06	$0	$0	$3.09 ₿0	$5.48K ₿0.06	$5.48K ₿0.06
12513	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0	$0	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
12523	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12553	Decentr DEC	$0.00004873 ₿0.00000000052	1.72	$5.3K ₿0.06	$0.00005743 ₿0.00000000060	$0.00004791 ₿0.00000000050	$70.57 ₿0	$9.75K ₿0.1	$5.3K ₿0.06
12581	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12606	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12634	Ronnie RONNIE	$0.00000562 ₿0.000000000060	-5.21	$5.06K ₿0.05	$0.000005929 ₿0.000000000062	$0.00000554 ₿0.000000000059	$88.88 ₿0	$5.06K ₿0.05	$5.06K ₿0.05
12659	UnFederalReserve ERSDL	$0.00001319 ₿0.00000000014	-34.69	$4.96K ₿0.05	$0.00002023 ₿0.00000000021	$0.00001314 ₿0.00000000014	$24.94 ₿0	$13.02K ₿0.14	$4.96K ₿0.05
12695	Mean DAO MEAN	$0.00002481 ₿0.00000000026	-74.20	$4.86K ₿0.05	$0.00009624 ₿0.0000000010	$0.00002481 ₿0.00000000026	$2.4K ₿0.03	$5.21K ₿0.06	$4.86K ₿0.05
12724	FRAKT Token FRKT	$0.0006248 ₿0.0000000066	-3.69	$4.76K ₿0.05	$0.0006533 ₿0.0000000068	$0.0006191 ₿0.0000000066	$15.3 ₿0	$31.24K ₿0.33	$4.76K ₿0.05
12725	DIAMOND The Cat Coin DMTC	$0.000004729 ₿0.000000000050	5.23	$4.73K ₿0.05	$0.00000474 ₿0.000000000051	$0.00000449 ₿0.000000000048	$119.03 ₿0	$4.73K ₿0.05	$4.73K ₿0.05
12734	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12746	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12758	Hermy The Stallion HERMY	$0.000004799 ₿0.000000000052	0	$4.6K ₿0.05	$0	$0	$3.84 ₿0	$4.6K ₿0.05	$4.6K ₿0.05
12777	OpenBlox OBX	$0.00000128 ₿0.000000000013	1.56	$4.52K ₿0.05	$0.00000128 ₿0.000000000013	$0.00000126 ₿0.000000000013	$19.71 ₿0	$12.78K ₿0.14	$4.52K ₿0.05
12790	Ethereum Meta ETHM	$0 ₿0.	-0.02	$4.49K ₿0.05	$0 ₿0.	$0 ₿0.	$10.66 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12817	Meme TrumpCoin TRUMP	$0.00000006525 ₿0.00000000000068	0	$4.39K ₿0.05	$0	$0	$28.79 ₿0	$4.42K ₿0.05	$4.39K ₿0.05
12820	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12822	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12852	BIG JIM BIGJIM	$0.000000004305 ₿0.000000000000045	0.38	$4.26K ₿0.04	$0.000000004332 ₿0.000000000000045	$0.000000004289 ₿0.000000000000045	$33.9 ₿0	$4.26K ₿0.04	$4.26K ₿0.04
12862	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0.00008435 ₿0.00000000088	$0.00008435 ₿0.00000000088	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12877	SAFE DEAL SFD	$0.0001089 ₿0.0000000011	-2.20	$4.18K ₿0.04	$0.0001117 ₿0.0000000011	$0.00009616 ₿0.0000000010	$1.73 ₿0	$4.18K ₿0.04	$4.18K ₿0.04
12893	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12904	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12946	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
12991	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13004	INN BLOCK INN	$0.00003384 ₿0.00000000037	0	$3.72K ₿0.04	$0	$0	$1.08 ₿0	$3.72K ₿0.04	$3.72K ₿0.04
13018	Arix ARIX	$0.0003626 ₿0.0000000038	-1.85	$3.66K ₿0.04	$0.0003768 ₿0.0000000040	$0.0003577 ₿0.0000000037	$54.93K ₿0.59	$37.83K ₿0.41	$3.66K ₿0.04
13117	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13122	LakeViewMeta LVM	$0.00000353 ₿0.000000000036	0	$3.24K ₿0.03	$0	$0	$1.18 ₿0	$3.24K ₿0.03	$3.24K ₿0.03
13138	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13142	DogeCash DOGEC	$0.0001658 ₿0.0000000017	0.88	$3.12K ₿0.03	$0.0001658 ₿0.0000000017	$0.0001416 ₿0.0000000015	$0.47 ₿0	$3.48K ₿0.04	$3.12K ₿0.03
13184	ADreward AD	$0.0000002978 ₿0.0000000000034	0	$2.78K ₿0.03	$0	$0	$144.77 ₿0	$2.98K ₿0.03	$2.78K ₿0.03
13185	Blind Boxes BLES	$0.0001617 ₿0.0000000017	-4.31	$2.95K ₿0.03	$0.0001693 ₿0.0000000017	$0.0001613 ₿0.0000000017	$28.72 ₿0	$16.18K ₿0.17	$2.95K ₿0.03
13198	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13222	MoonsDust MOOND	$0.001223 ₿0.000000013	0	$2.41K ₿0.03	$0	$0	$3.15 ₿0	$4.04K ₿0.05	$2.41K ₿0.03
13240	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13260	SHELL SS20	$0.000002099 ₿0.000000000021	0	$2.1K ₿0.02	$0	$0	$3.35K ₿0.03	$2.1K ₿0.02	$2.1K ₿0.02
13271	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13272	pTokens BTC PBTC	$248.34 ₿0.0026	-0.46	$1.96K ₿0.02	$254.55 ₿0.0026	$244.2 ₿0.0025	$13.06 ₿0	$1.96K ₿0.02	$1.96K ₿0.02
13281	MeAI MEAI	$0.00000757 ₿0.000000000081	-0.51	$1.8K ₿0.02	$0.000007619 ₿0.000000000082	$0.000007539 ₿0.000000000079	$10.49 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13287	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13295	Atlas DEX ATS	$0.00002623 ₿0.00000000027	0	$1.6K ₿0.02	$0	$0	$20.07 ₿0	$6.56K ₿0.07	$1.6K ₿0.02
13302	Mad Bears Club MBC	$0.01635 ₿0.00000017	0	$1.47K ₿0.02	$0	$0	$5.36 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
13306	Ubeswap (OLD) UBE	$0.00002239 ₿0.00000000023	-13.39	$1.45K ₿0.02	$0.00002621 ₿0.00000000027	$0.00002207 ₿0.00000000023	$34.23 ₿0	$2.24K ₿0.02	$1.45K ₿0.02
13331	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13337	Salad SALD	$0.00000669 ₿0.000000000071	11.33	$824.05 ₿0.01	$0.00000679 ₿0.000000000072	$0.000005969 ₿0.000000000064	$85.09 ₿0	$11.23K ₿0.12	$824.05 ₿0.01
13340	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13373	LitLab Games LITT	$0.00000005087 ₿0.00000000000054	-20.48	$42.04 ₿0	$0.0000001465 ₿0.0000000000015	$0.00000005006 ₿0.00000000000053	$680.99K ₿7.31	$137.32 ₿0	$42.04 ₿0
13389	The HUSL HUSL	$0.0006097 ₿0.0000000065	-0.17	$0.25 ₿0	$0.000612 ₿0.0000000065	$0.0006086 ₿0.0000000065	$1.61 ₿0	$42.68K ₿0.46	$0.25 ₿0
13392	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	-0.01	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000036	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13393	EarthFund 1EARTH	$0.00002803 ₿0.00000000030	-36.60	$0.01 ₿0	$0.00005297 ₿0.00000000057	$0.00002803 ₿0.00000000030	$402.44 ₿0	$28.04K ₿0.3	$0.01 ₿0
13400	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001211 ₿0.00000000013	-10.68	$0 ₿0	$0.00001454 ₿0.00000000015	$0.00001186 ₿0.00000000012	$23.46K ₿0.25	$1.3 ₿0	$0 ₿0
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000431 ₿0.000000000046	-11.86	$0 ₿0	$0.000004959 ₿0.000000000052	$0.000004259 ₿0.000000000045	$1.76K ₿0.02	$2.65M ₿28.36	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0	$0	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}