Page de résultats 42 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	Nemo Sum NEMO	$0.0002164	-3.46	$201.17K	$0.0002331	$0.0002166	$1.53K	$212K	$201.17K
5600	MineTard AI MTARD	$0.0002005	-0.06	$200.49K	$0.0002108	$0.0001965	$5.52K	$200.49K	$200.49K
5601	Infinitecoin IFC	$0.0000017 ₿0.00000000012	-5.95	$200.13K ₿11.46	$0.000001889 ₿0.00000000013	$0.000001689 ₿0.00000000012	$143.02 ₿0	$200.13K ₿11.43	$200.13K ₿11.46
5602	Infinity Rocket IRT	$0.002172 ₿0.000000042	-1.68	$200.08K ₿3.88	$0.002247 ₿0.000000045	$0.002172 ₿0.000000041	$3.81K ₿12.34	$434.51K ₿8.44	$200.08K ₿3.88
5605	Keyboard Cat KEYCAT	$0.0002001 ₿0.000000011	-1.37	$199.75K ₿0	$0.0002052 ₿0.000000017	$0.0001968 ₿0.000000011	$1.08K ₿1.29	$199.75K ₿12.37	$199.75K ₿0
5608	Fluffington FLUFFI	$0.0001994	40.79	$199.45K	$0.0002572	$0.0001406	$117.05K	$199.45K	$199.45K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002621 ₿0.000000025	$0.00245 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0.00000291	$0.00000291	$2.88	$198.74K	$198.74K
5612	Good Games Guild GGG	$0.004967 ₿0.0000015	-1.07	$198.72K ₿61.81	$0.005116 ₿0.0000015	$0.004933 ₿0.0000015	$29.42K ₿4.93	$496.79K ₿154.53	$198.72K ₿61.81
5613	PowerTrade Fuel PTF	$0.008053 ₿0.00000019	18.44	$198.61K ₿4.85	$0.008114 ₿0.00000019	$0.00676 ₿0.00000018	$148.82K ₿1.13	$3.23M ₿78.92	$198.61K ₿4.85
5614	Schrodi SCHRODI	$0.001983 ₿0.000000049	2.23	$198.37K ₿0	$0.002054 ₿0.000000051	$0.001926 ₿0.000000048	$297.03 ₿0.06	$198.37K ₿4.9	$198.37K ₿0
5615	QLix QLIX	$0.1982	9.81	$198.29K	$0.1987	$0.1736	$2.67K	$198.29K	$198.29K
5616	BitciX BTX	$0.008231	3.67	$198.48K	$0.008543	$0.00788	$91.01K	$6.4M	$198.48K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Acid Toad TOAD	$0.00000000047	-12.11	$197.91K	$0.000000000535	$0.000000000468	$4.85K	$197.91K	$197.91K
5624	AIMX AIMX	$0.0004987 ₿0.00000014	3.30	$196.8K ₿56.29	$0.0005041 ₿0.00000014	$0.0004771 ₿0.00000013	$271.43 ₿3.76	$293.21K ₿83.86	$196.8K ₿56.29
5625	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.24	$196.57K ₿0	$0.00000002851 ₿0.00000000000037	$0.0000000281 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5627	Wall Street Bets DApp WSB	$0.0001961 ₿0.0000000030	0.42	$196.15K ₿3	$0.0001979 ₿0.0000000030	$0.0001943 ₿0.0000000028	$2.4K ₿0	$196.15K ₿3	$196.15K ₿3
5629	Vent Finance VENT	$0.0007829 ₿0.00000018	0.32	$195.74K ₿47.43	$0.0007855 ₿0.00000018	$0.0007756 ₿0.00000017	$13.6 ₿0.2	$195.74K ₿47.43	$195.74K ₿47.43
5630	Vite VITE	$0.0001753 ₿0.00000047	2.59	$195.32K ₿515.81	$0.0001753 ₿0.00000052	$0.0001709 ₿0.00000046	$55.54K ₿111.76	$195.32K ₿516.2	$195.32K ₿515.81
5632	Pancake Hunny HUNNY	$0.002564 ₿0.00000010	0.17	$194.01K ₿8.2	$0.002589 ₿0.00000010	$0.002556 ₿0.00000010	$36.74 ₿0	$256.41K ₿10.84	$194.01K ₿8.2
5633	AIMERICA UAI	$0.000194	0.11	$193.66K	$0.0001984	$0.0001909	$49.06	$193.66K	$193.66K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5635	Balls of Fate BOF	$0.0001933	-34.80	$193.33K	$0.0002984	$0.000192	$8.65K	$193.33K	$193.33K
5636	Golden Kappa GKAPPA	$0.0000002479	0.70	$192.96K	$0.0000002511	$0.0000002432	$532.43	$192.96K	$192.96K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04029 ₿0.00000038	$0.03899 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	eosDAC EOSDAC	$0.00028 ₿0.0000000056	77.69	$269.4K ₿5.46	$0.0005001 ₿0.0000000063	$0.0000821 ₿0.0000000054	$12.81K ₿0.01	$336.07K ₿6.81	$269.4K ₿5.46
5640	Amino [OLD] AMO	$0.00000385 ₿0.000000015	1.03	$192.54K ₿0	$0.00000388 ₿0.000000015	$0.0000038 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Exeedme XED	$0.002134 ₿0.00000078	-1.08	$192.07K ₿70.75	$0.002157 ₿0.00000080	$0.002128 ₿0.00000076	$7.59 ₿1.14	$213.41K ₿78.61	$192.07K ₿70.75
5645	Reject Modernity ALPHA	$0.000192	11.23	$192.05K	$0.0002057	$0.000171	$6.97K	$192.05K	$192.05K
5646	MTG Token MTG	$0.0001916 ₿0.0000000057	2.64	$191.64K ₿5.75	$0.0001934 ₿0.0000000062	$0.0001866 ₿0.0000000056	$25.39K ₿0	$191.64K ₿5.75	$191.64K ₿5.75
5648	Rowan Coin RWN	$0.0009809 ₿0.0000031	-6.98	$191.29K ₿621.37	$0.00106 ₿0.0000032	$0.0009774 ₿0.0000029	$5.64K ₿13.61	$534.63K ₿1.74K	$191.29K ₿621.37
5649	Ducky DUCKY	$0.0000004546	6.60	$191.27K	$0.0000004546	$0.0000003711	$51.19K	$191.27K	$191.27K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	ROD.AI RODAI	$0.000000003488 ₿0.00000000000042	1.29	$191.22K ₿0	$0.000000003556 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$2.9K ₿3.5	$242.02K ₿29.59	$191.22K ₿0
5653	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002673 ₿0.00000000025	$0.000006544 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1195 ₿0.0000011	$0.1143 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	Reality Spiral RSP	$0.0000001896	4.49	$189.67K	$0.0000002152	$0.0000001732	$45.91K	$189.67K	$189.67K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008218 ₿0.00000000079	$0.00007641 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Inu. INU	$0.000000000378 ₿0.000000000000017	-2.58	$188.65K ₿0	$0.000000000391 ₿0.000000000000021	$0.000000000376 ₿0.000000000000017	$510.95 ₿0.5	$188.65K ₿17.48	$188.65K ₿0
5666	Blockchain Monster Hunt BCMC	$0.0007987 ₿0.000000099	0.21	$188.63K ₿23.03	$0.0007993 ₿0.00000010	$0.0007962 ₿0.000000095	$23.55K ₿0.24	$798.79K ₿97.54	$188.63K ₿23.03
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4898 ₿0.0000047	$0.47 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Ripio Credit Network RCN	$0.0003539 ₿0.000000040	2.08	$187.92K ₿21.68	$0.0003699 ₿0.000000042	$0.0003467 ₿0.000000040	$232.05 ₿0.01	$353.98K ₿40.85	$187.92K ₿21.68
5674	QUBI Tokenized RWA $QBIT	$0.0001868	1.23	$186.85K	$0.000189	$0.0001806	$216.59	$186.85K	$186.85K
5676	Rhythm RHYTHM	$0.0000144 ₿0.00000000032	2.85	$185.99K ₿4.2	$0.0000339 ₿0.00000000032	$0.00003288 ₿0.00000000031	$7.81 ₿0	$216.12K ₿4.88	$185.99K ₿4.2
5677	Nerva XNV	$0.009762 ₿0.00000058	0.02	$185.94K ₿10.96	$0.009801 ₿0.00000059	$0.009751 ₿0.00000049	$1.12 ₿0.01	$185.97K ₿10.96	$185.94K ₿10.96
5680	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.01	$185.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$42.52 ₿0	$583.41K ₿22.27	$185.64K ₿7.16
5681	Cybria CYBA	$0.0002281 ₿0.000000025	1.83	$185.48K ₿19.97	$0.0002355 ₿0.000000025	$0.0002218 ₿0.000000023	$479.59 ₿0.83	$228.14K ₿25.31	$185.48K ₿19.97
5683	TIME TIME	$0.0000003983	-0.27	$185.47K	$0.0000004075	$0.0000003904	$970.22	$185.47K	$185.47K
5685	MILK MILK	$0.00007561 ₿0.0000000020	-1.20	$185.41K ₿4.94	$0.0002139 ₿0.0000000020	$0.0002078 ₿0.0000000019	$31.39 ₿0	$185.41K ₿4.94	$185.41K ₿4.94
5686	Kambria KAT	$0.0001169 ₿0.000000012	0.20	$185.17K ₿19.62	$0.0001171 ₿0.000000012	$0.0001165 ₿0.000000012	$59.42 ₿0.01	$295.87K ₿31.34	$185.17K ₿19.62
5687	Marv MARV	$0.00000000044	-4.91	$184.91K	$0.000000000508	$0.000000000406	$7.26K	$184.91K	$184.91K
5689	Kylacoin KCN	$25.11 ₿0.00097	-1.31	$187.83K ₿5.12	$25.45 ₿0.00098	$24.1 ₿0.00090	$9.73K ₿1.16	$527.39K ₿5.12	$187.83K ₿5.12
5691	Lil Brett LILB	$0.0001843	4.43	$184.37K	$0.0001854	$0.0001764	$231.9	$184.37K	$184.37K
5694	Cryptiq browser CRYPTIQ	$0.004858 ₿0.00000014	-31.62	$184.29K ₿5.36	$0.007186 ₿0.00000015	$0.00484 ₿0.00000014	$3.71K ₿0.02	$485.8K ₿14.12	$184.29K ₿5.36
5695	INN BLOCK INN	$0.001641	-1.64	$180.8K	$0.001739	$0.001643	$274.02	$180.8K	$180.8K
5696	ITO $ITO	$0.0000004489	-9.87	$183.95K	$0.0000005006	$0.0000004473	$3.6K	$183.95K	$183.95K
5697	NIKITA by Virtuals NIKITA	$0.0001843	-3.97	$183.32K	$0.0001939	$0.0001799	$1.15K	$183.32K	$183.32K
5700	Rabbit Wallet RAB	$0.002855 ₿0.000000061	-4.37	$182.76K ₿3.92	$0.003056 ₿0.000000074	$0.00277 ₿0.000000052	$1.28M ₿15.85	$182.76K ₿3.92	$182.76K ₿3.92
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08503 ₿0.00000081	$0.0696 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	AGA Token AGA	$0.04055 ₿0.00000098	6.21	$182.5K ₿4.43	$0.1033 ₿0.00000099	$0.09551 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5709	Cook COOK	$0.00009207 ₿0.0000000054	5.72	$181.68K ₿10.68	$0.00009967 ₿0.0000000054	$0.00008699 ₿0.0000000050	$23.57K ₿1.19	$920.73K ₿54.12	$181.68K ₿10.68
5710	King Of Meme LION	$0.000000001664	0.54	$181.63K	$0.000000001664	$0.000000001598	$1.1K	$181.63K	$181.63K
5713	brainrot ROT	$0.0001813	1.28	$181.22K	$0.0001862	$0.0001745	$2.2K	$181.22K	$181.22K
5715	Calvaria: DoE RIA	$0.001004 ₿0.000000024	3.47	$180.79K ₿4.46	$0.00105 ₿0.000000026	$0.0009706 ₿0.000000023	$665.05 ₿0.14	$180.79K ₿4.46	$180.79K ₿4.46
5717	chaos and disorder CHAOS	$0.0001805	-0.72	$180.52K	$0.0001853	$0.0001782	$1.53K	$180.52K	$180.52K
5719	Omega OMEGA	$0.0001799	-8.17	$180.15K	$0.0002005	$0.0001764	$6.89K	$180.15K	$180.15K
5720	xDAI Stake STAKE	$0.09746 ₿0.0000024	-0.03	$180.14K ₿4.53	$0.09807 ₿0.0000024	$0.09682 ₿0.0000023	$6.96 ₿0	$853.28K ₿21.45	$180.14K ₿4.53
5721	Realm REALM	$0.0001844 ₿0.000000055	-1.21	$180.1K ₿50.13	$0.0001867 ₿0.000000058	$0.0001831 ₿0.000000053	$39.93 ₿1.89	$184.48K ₿55.85	$180.1K ₿50.13
5723	Nyxia AI NYXC	$0.01799 ₿0.0000013	-3.09	$179.95K ₿14.04	$0.01888 ₿0.0000017	$0.01777 ₿0.0000010	$4.76K ₿0.53	$179.95K ₿14.04	$179.95K ₿14.04
5724	Oddz ODDZ	$0.00202 ₿0.00000027	-7.48	$180.78K ₿24.94	$0.002201 ₿0.00000030	$0.001932 ₿0.00000027	$251.24K ₿4.16	$202.2K ₿27.9	$180.78K ₿24.94
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5729	LOCGame $LOCG	$0.001265 ₿0.000000095	-4.73	$179.04K ₿13.48	$0.001328 ₿0.00000011	$0.001259 ₿0.000000095	$26.87K ₿0.92	$189.64K ₿14.43	$179.04K ₿13.48
5730	MAGA VP MVP	$0.004008	2.12	$178.73K	$0.004137	$0.003883	$106.36	$190.39K	$178.73K
5731	CATO CATO	$0.001039 ₿0.000000069	-8.87	$178.82K ₿12.29	$0.001153 ₿0.000000082	$0.001039 ₿0.000000068	$1.05K ₿0.06	$311.9K ₿21.44	$178.82K ₿12.29
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	ALL.ART AART	$0.00005204 ₿0.000000021	-5.97	$178.45K ₿42.76	$0.00005534 ₿0.000000021	$0.00005136 ₿0.000000020	$24.21K ₿1.41	$260.22K ₿104.78	$178.45K ₿42.76
5736	Elumia ELU	$0.0003358 ₿0.00000016	-0.30	$178.4K ₿89.44	$0.000339 ₿0.00000016	$0.0003333 ₿0.00000015	$22.35K ₿128.27	$335.86K ₿168.39	$178.4K ₿89.44
5738	NAOS Finance NAOS	$0.002113 ₿0.00000053	0.88	$178.01K ₿45.16	$0.002148 ₿0.00000055	$0.002094 ₿0.00000052	$26.08K ₿0.69	$463.23K ₿117.58	$178.01K ₿45.16
5739	Brazil Fan Token BFT	$0.006258 ₿0.0000015	18.63	$178.24K ₿43.81	$0.006397 ₿0.0000015	$0.005247 ₿0.0000013	$62.81K ₿1.21	$178.24K ₿43.81	$178.24K ₿43.81
5740	Crying Cat CRYING	$0.0001847	-1.79	$177.86K	$0.0001959	$0.0001838	$1.58K	$177.86K	$177.86K
5742	Drep [new] DREP	$0.003086 ₿0.00000034	3.26	$177.2K ₿19.81	$0.003152 ₿0.00000042	$0.002879 ₿0.00000031	$24.03K ₿3.5	$308.67K ₿34.51	$177.2K ₿19.81
5743	Granary GRAIN	$0.0007369 ₿0.00000020	-1.31	$177.17K ₿48.57	$0.0007563 ₿0.00000022	$0.0007364 ₿0.00000017	$13.77 ₿0.07	$177.17K ₿48.57	$177.17K ₿48.57
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01728 ₿0.00000016	$0.01651 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Digital Reserve Currency DRC	$0.0001759 ₿0.0000000043	-11.10	$176.26K ₿4.36	$0.0002056 ₿0.0000000044	$0.0001752 ₿0.0000000038	$27.12K ₿0.66	$176.26K ₿4.36	$176.26K ₿4.36
5747	Comsats CSAS	$0.0001762 ₿0.00000015	0.90	$176.28K ₿153.5	$0.0001897 ₿0.00000015	$0.0001577 ₿0.00000013	$25.88K ₿11.31	$176.28K ₿153.5	$176.28K ₿153.5
5751	Snake wif Hat SSSSS	$0.0001758	-10.64	$175.81K	$0.0002023	$0.0001757	$95.47K	$175.81K	$175.81K
5752	Convergence CONV	$0.00004467 ₿0.000000016	0.62	$175.79K ₿32.44	$0.000046 ₿0.000000017	$0.0000438 ₿0.000000016	$255.84K ₿3.99	$447.27K ₿162.3	$175.79K ₿32.44
5757	Monke MONKE	$0.0000001751 ₿0.00000000000075	0.48	$175.27K ₿0	$0.0000001754	$0.0000001742	$558.12 ₿0	$175.27K ₿0.76	$175.27K ₿0
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01613 ₿0.00000015	$0.01467 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Thales AI THALES	$0.0001743	-4.84	$174.32K	$0.0001874	$0.0001741	$1.58K	$174.32K	$174.32K
5763	HBARbarian HBARBARIAN	$0.00001739 ₿0.0000000010	-2.04	$173.9K ₿0	$0.00001775 ₿0.0000000011	$0.00001709 ₿0.00000000093	$258.04 ₿0.15	$173.9K	$173.9K ₿0
5766	Magaverse MVRS	$0.000173	-0.61	$172.99K	$0.0001817	$0.0001706	$25.52K	$172.99K	$172.99K
5767	Galaxy Fight Club GCOIN	$0.002173 ₿0.00000019	1.65	$172.98K ₿15.1	$0.002175 ₿0.00000020	$0.002102 ₿0.00000018	$27.51K ₿0.1	$325.42K ₿28.42	$172.98K ₿15.1
5771	Zaibot ZAI	$0.008838 ₿0.0000041	8.22	$172.05K ₿30.05	$0.008956 ₿0.0000043	$0.00806 ₿0.0000041	$23.71K ₿9.6	$883.83K ₿417.4	$172.05K ₿30.05
5772	RadioShack RADIO	$0.00005001 ₿0.0000000083	-7.36	$172K ₿28.59	$0.0009739 ₿0.0000000093	$0.0008598 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5774	Fade Wallet Token FWT	$0.0004007	-0.33	$171.9K	$0.0004022	$0.0003912	$4.83	$400.8K	$171.9K
5777	Illumicati MILK	$0.000000003216 ₿0.00000000000022	-1.09	$171.29K ₿12.03	$0.0000000033 ₿0.00000000000022	$0.0000000032 ₿0.00000000000022	$269.78 ₿0.02	$224.42K ₿15.76	$171.29K ₿12.03
5779	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.02	$170.92K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.92K ₿55.11	$170.92K ₿55.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}