Page de résultats 42 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9729	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9742	Kovin Segnocchi KOVIN	$0.0000003369 ₿0.00000000031	-3.06	$23.39K ₿0	$0.0000003525 ₿0.00000000043	$0.0000003353 ₿0.00000000030	$7.53 ₿2.61	$23.39K ₿21.89	$23.39K ₿0
9749	Mean DAO MEAN	$0.000119 ₿0.00000043	-1.32	$23.31K ₿84.46	$0.0001206 ₿0.00000045	$0.0001187 ₿0.00000042	$32.87 ₿1.2	$25K ₿90.78	$23.31K ₿84.46
9761	Black Agnus FTW	$0.000000000386	-78.01	$23.16K	$0.00000000177	$0.000000000384	$9.41	$23.16K	$23.16K
9766	Hector Network HEC	$0.009524 ₿0.00010	5.47	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008997 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9770	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01119 ₿0.00000010	$0.01057 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9783	Dojo Protocol DOAI	$0.00005084	-7.76	$22.85K	$0.0000553	$0.00005065	$9.45K	$50.84K	$22.85K
9796	Cat Wif Hands CATWIF	$0.0000001724 ₿0.000000000053	-9.69	$22.72K ₿0	$0.000000191 ₿0.000000000076	$0.0000001716 ₿0.000000000021	$70.99 ₿5.09	$22.72K ₿22.49	$22.72K ₿0
9802	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9804	Bill the Bear BILL	$0.00000002551	-6.77	$22.68K	$0.00000002747	$0.00000002533	$18.7	$22.68K	$22.68K
9824	NearPad PAD	$0.0006949 ₿0.00000022	-7.50	$22.45K ₿7.57	$0.0007573 ₿0.00000023	$0.0006893 ₿0.00000022	$186.29 ₿0.02	$104.24K ₿33.32	$22.45K ₿7.57
9828	Stride Staked Stars STSTARS	$0.001297 ₿0.00000064	-4.96	$22.4K ₿22.86	$0.00137 ₿0.00000065	$0.001296 ₿0.00000058	$0.04 ₿0.03	$22.4K ₿22.86	$22.4K ₿22.86
9862	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9864	Chief Troll Officer CTO	$0.00002201 ₿0.000000014	-0.36	$21.72K ₿0	$0.00002222 ₿0.000000015	$0.00002197 ₿0.000000014	$110.39 ₿0.05	$21.83K ₿14.97	$21.72K ₿0
9868	DePINs DEPINS	$0.00000139	-12.55	$21.68K	$0.00000161	$0.000001399	$17.16	$21.68K	$21.68K
9876	Unique Utility UNQT	$0.0003325 ₿0.000000074	0	$21.6K ₿4.87	$0	$0	$1.26 ₿0	$33.25K ₿7.49	$21.6K ₿4.87
9878	Moove Protocol MOOVE	$0.0009429 ₿0.00000049	-0.38	$21.59K ₿6.31	$0.0009537 ₿0.00000049	$0.0009245 ₿0.00000047	$3.7 ₿0.02	$21.69K ₿11.41	$21.59K ₿6.31
9885	Baby Tiger $BBT	$0.00001075	-0.71	$21.52K	$0.00001126	$0.00001058	$250.58	$21.52K	$21.52K
9898	Sway Social SWAY	$0.000432 ₿0.000000059	0.13	$21.37K ₿2.67	$0.000435 ₿0.000000061	$0.0004293 ₿0.000000056	$9.28K ₿0.2	$43.2K ₿5.94	$21.37K ₿2.67
9899	BIRDSPING PING	$0.0000002136	-5.91	$21.37K	$0.0000002277	$0.0000002117	$10.77	$21.37K	$21.37K
9902	Larp Detective Agency $AGENCY	$0.00002135	-2.14	$21.35K	$0.00002182	$0.00002135	$22.98	$21.35K	$21.35K
9904	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4539 ₿0.0000044	$0.4374 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9914	Aurora AURORA	$0.00002122	-9.50	$21.21K	$0.00002368	$0.00002118	$2.81	$21.21K	$21.21K
9919	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.0000632 ₿0.00000000061	$0.00005259 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9925	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9931	Suicy the Seal SUICY	$0.00002106	-5.23	$21.06K	$0.00002235	$0.0000205	$93.2	$21.06K	$21.06K
9939	PUNK SPUNK	$0.0002188	-1.58	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9940	Wasder WAS	$0.000036 ₿0.00000026	5.85	$20.9K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$55.42K ₿15.35	$35K ₿261.58	$20.9K ₿156.18
9947	KOLT $KOLT	$0.00002078	-3.35	$20.79K	$0.00002159	$0.0000207	$24.15	$20.79K	$20.79K
9949	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002782 ₿0.000000026	$0.002417 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9962	DogeCash DOGEC	$0.001099 ₿0.00000036	-20.92	$20.71K ₿6.84	$0.00139 ₿0.00000036	$0.0009292 ₿0.00000030	$0.01 ₿0	$23.09K ₿7.63	$20.71K ₿6.84
9963	EGG EGG	$0.000003459 ₿0.0000000027	-7.91	$20.7K ₿16.24	$0.000003809 ₿0.0000000030	$0.000003459 ₿0.0000000024	$143.23 ₿0.22	$20.7K ₿16.24	$20.7K ₿16.24
9967	Pleb PLEB	$0.00002067	-5.29	$20.65K	$0.00002188	$0.00002053	$1.1	$20.65K	$20.65K
9977	Quasar QUASAR	$0.00002055	-12.06	$20.54K	$0.0000236	$0.00002044	$96.49	$20.54K	$20.54K
9979	ROXY FROG ROXY	$0.00000242	0	$20.51K	$0	$0	$19.56	$20.51K	$20.51K
9982	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
9986	Cyclix Games CYG	$0.001407	-3.86	$20.46K	$0.001463	$0.0014	$35.22	$20.46K	$20.46K
9987	Stick STICK	$0.00002301	-5.30	$20.45K	$0.00002436	$0.00002296	$5.82	$20.45K	$20.45K
9989	unshETHing_Token USH	$0.0004271 ₿0.00000023	-0.29	$20.45K ₿11.38	$0.0004293 ₿0.00000029	$0.0004248 ₿0.00000023	$3.45 ₿0.76	$61.29K ₿34.12	$20.45K ₿11.38
9990	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	1.86	$20.42K ₿7.99	$0.05051 ₿0.00000048	$0.04944 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
9992	CRAB CRAB	$0.00002042	0	$20.42K	$0	$0	$16.8	$20.42K	$20.42K
9994	Doogle DOOGLE	$0.00002036	-9.92	$20.36K	$0.00002282	$0.00002044	$3.36	$20.36K	$20.36K
10003	Sol Bastard SOBA	$0.00002281	-14.26	$20.31K	$0.00002686	$0.00002265	$456.12	$20.31K	$20.31K
10007	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002529 ₿0.00000000024	$0.00002284 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10012	VENKO $VENKO	$0.00000003392	-9.48	$20.26K	$0.00000003762	$0.0000000339	$18.62	$33.91K	$20.26K
10033	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-1.96	$20.04K ₿0	$0.0001703 ₿0.0000023	$0.0001662 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10035	Quantum Swap QSWAP	$0.000001999	-27.62	$20.01K	$0.00000278 ₿0.	$0.000002009 ₿0.	$173.27 ₿0	$20.01K	$20.01K
10073	lifedog LFDOG	$0.00002063	-0.08	$19.65K	$0.00002076	$0.00002057	$19.95	$19.65K	$19.65K
10078	RetroCraft RETRO	$0.00004101 ₿0.000000033	-0.66	$19.59K ₿14.54	$0.00004138 ₿0.000000033	$0.00004089 ₿0.000000032	$16.99 ₿1.57	$41.02K ₿33.38	$19.59K ₿14.54
10081	Ninja Protocol NINJA	$0.0009783 ₿0.0000026	-5.75	$19.56K ₿52.86	$0.001042 ₿0.0000029	$0.0009771 ₿0.0000025	$224.44 ₿0.37	$19.56K ₿52.86	$19.56K ₿52.86
10090	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.12	$19.44K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$8.44 ₿0.22	$19.44K ₿12.92	$19.44K ₿0
10096	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10097	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008123 ₿0.000000000000078	$0.000000007538 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10098	DOTZ DOTZ	$0.00004202	-1.31	$19.37K	$0.00004271	$0.0000417	$733.23	$31.88K	$19.37K
10110	SKAINET SKAI	$0.00001927	-5.41	$19.28K	$0.0000205	$0.00001913	$3.19	$19.28K	$19.28K
10123	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3703 ₿0.0000035	$0.3383 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10131	Decentr DEC	$0.0001755 ₿0.00000013	-4.84	$19.09K ₿15.18	$0.0001847 ₿0.00000014	$0.0001747 ₿0.00000013	$206.77 ₿2.3	$35.11K ₿27.91	$19.09K ₿15.18
10135	TOR TOR	$0.001116 ₿0.00025	5.94	$19.06K ₿4.42K	$0.001116 ₿0.00026	$0.001053 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10142	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10155	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10159	Baklava BAVA	$0.00002877 ₿0.0000011	-9.83	$18.83K ₿0	$0.00003229 ₿0.0000011	$0.0000282 ₿0.0000011	$6.69 ₿0.19	$28.77K ₿741.84	$18.83K ₿0
10207	WibWob WIBWOB	$0.00001847	-4.26	$18.16K	$0.0000193	$0.00001843	$43.96	$18.16K	$18.16K
10222	AngelBlock THOL	$0.00007349 ₿0.00000068	2.00	$18.05K ₿115.72	$0.00007389 ₿0.00000070	$0.00007192 ₿0.00000067	$83.56 ₿1.11	$29.4K ₿272.04	$18.05K ₿115.72
10227	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10231	MUNCAT MUNCAT	$0.00001798	-0.23	$17.98K	$0.00001813	$0.00001787	$8.73	$17.98K	$17.98K
10237	MOONY MOONY	$0.00001796	0	$17.96K	$0	$0	$15.31	$17.96K	$17.96K
10245	NFTBooks NFTBS	$0.00000000033 ₿0.00000000000038	-6.68	$17.84K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000326 ₿0.00000000000038	$2.34 ₿0.44	$32.98K ₿38.8	$17.84K ₿26.2
10256	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01718 ₿0.00000016	$0.01631 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10259	Yup YUP	$0.000399 ₿0.0000015	-0.08	$17.69K ₿106.86	$0.0003994 ₿0.0000015	$0.0003994 ₿0.0000013	$57.63 ₿0.64	$30.53K ₿120.75	$17.69K ₿106.86
10264	Ideaology IDEA	$0.0000353 ₿0.000000050	-3.05	$17.66K ₿28.64	$0.00003694 ₿0.000000051	$0.00003258 ₿0.000000044	$6.29K ₿9.74	$17.66K ₿24.96	$17.66K ₿28.64
10266	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10272	Poison Finance POI$ON	$0.002001 ₿0.0000024	0.01*	$17.55K ₿11.15	$0.002001 ₿0.0000029	$0.002001 ₿0.0000023	$8.01 ₿0.18	$23.93K ₿8.84	$17.55K ₿11.15
10290	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10293	Anime ANIME	$0.00001735 ₿0.000000042	-0.21	$17.36K ₿0	$0.00001739 ₿0.000000048	$0.00001718 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10298	Ethermon EMON	$0.0001178 ₿0.000000021	-6.10	$17.31K ₿3.17	$0.0003999 ₿0.000000024	$0.0001173 ₿0.000000021	$2.93 ₿0.43	$47.09K ₿8.62	$17.31K ₿3.17
10320	Pacoca PACOCA	$0.00003377 ₿0.000000015	-4.41	$17.04K ₿7.27	$0.00003533 ₿0.	$0.00003375 ₿0.	$41.18 ₿0	$21.53K ₿2.86	$17.04K ₿7.27
10339	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10343	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10352	RUNES•X•BITCOIN ✖	$0.00000008	99.94	$16.8K	$0.0000000801	$0.00000003997	$54.77	$16.8K	$16.8K
10363	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01198 ₿0.00000011	$0.01157 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10372	Angola AGLA	$0.00003317 ₿0.00000035	0.57	$16.59K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$35.2K ₿8.38	$99.65K ₿1.06K	$16.59K ₿176.95
10402	QLix QLIX	$0.01637	0	$16.37K	$0	$0	$39.36	$16.37K	$16.37K
10403	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10404	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02215 ₿0.00000021	$0.01988 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10405	YOUR AI YOURAI	$0.0003557 ₿0.0000024	-4.80	$16.36K ₿114.49	$0.0003979 ₿0.0000027	$0.0003524 ₿0.0000024	$13.33K ₿15.1	$354.94K ₿2.48K	$16.36K ₿114.49
10418	Lil Brett LILB	$0.00001626	-3.86	$16.26K	$0.00001701	$0.00001612	$141.52	$16.26K	$16.26K
10441	Neva NEVA	$0.0002564	0.01*	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10442	Solala SOLALA	$0.00003492 ₿0.000000037	-3.96	$16.1K ₿0	$0.00003643 ₿0.000000052	$0.00003466 ₿0.000000022	$278.79 ₿4.3	$16.1K ₿17.14	$16.1K ₿0
10453	MeAI MEAI	$0.00006724	-0.04	$16.02K	$0.00006755	$0.00006692	$2.32	$63.92K	$16.02K
10466	Tensorium [OLD] TNSR	$0.00001595	0	$15.94K	$0	$0	$1.01	$15.94K	$15.94K
10467	LEGEND LEGEND	$0.00001593	-9.20	$15.94K	$0.00001756	$0.0000158	$35.98	$15.94K	$15.94K
10470	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10488	SHELL SS20	$0.0000158 ₿0.000000012	-2.53	$15.8K ₿12.87	$0.00001641 ₿0.000000013	$0.00001533 ₿0.0000000096	$9.77K ₿1.32	$15.8K ₿12.87	$15.8K ₿12.87
10493	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01642 ₿0.00000015	$0.01411 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10496	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02567 ₿0.00000024	$0.02281 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10505	FOMO 3D FOMO3D.FUN	$0.00001584	0	$15.69K	$0	$0	$98.06	$15.69K	$15.69K
10520	Rainmaker Games RAIN	$0.00003495 ₿0.000000029	-1.84	$15.54K ₿13.3	$0.00003563 ₿0.000000032	$0.00003492 ₿0.000000029	$1.69 ₿27.47	$34.96K ₿29.93	$15.54K ₿13.3
10521	End Federal Reserve EFR	$0.00001554	-7.82	$15.54K	$0.00001705	$0.00001542	$309.75	$15.54K	$15.54K
10524	Cyberpunk City CYBER	$0.0004142 ₿0.0000022	8.22	$15.52K ₿75.37	$0.0004195 ₿0.0000023	$0.0003773 ₿0.0000022	$143.56 ₿0.23	$38.92K ₿209.8	$15.52K ₿75.37
10532	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}