Pagina dei risultati 42 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5845	Plasma Finance PPAY	$0.0001805 ₿0.000000022	1.35	$171.48K ₿21.17	$0.0001822 ₿0.000000022	$0.0001772 ₿0.000000019	$5.06 ₿0.01	$180.51K ₿22.28	$171.48K ₿21.17
5854	CorgiCoin CORGI	$0.00001703 ₿0.0000000017	0.95	$170.36K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001688 ₿0.0000000016	$6.17 ₿0.17	$170.36K ₿17.36	$170.36K ₿17.36
5856	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002278 ₿0.000000000000021	$0.000000001843 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5861	MILK MILK	$0.00006912 ₿0.0000000020	-1.20	$169.51K ₿4.94	$0.0002169 ₿0.0000000020	$0.0002108 ₿0.0000000019	$2.3K ₿0	$169.51K ₿4.94	$169.51K ₿4.94
5862	IMMORTAL.COM IMMORTAL	$0.0001703	-0.72	$170.37K	$0.0001717	$0.0001691	$1.99	$170.37K	$170.37K
5863	Cryptiq browser CRYPTIQ	$0.004463 ₿0.00000014	-10.77	$169.33K ₿5.36	$0.01676 ₿0.00000015	$0.01483 ₿0.00000014	$274.85 ₿0.02	$446.36K ₿14.12	$169.33K ₿5.36
5864	Investin IVN	$0.05794 ₿0.0000027	-0.73	$170.06K ₿8.08	$0.05849 ₿0.	$0.05765 ₿0.	$26.38 ₿0	$522.35K ₿24.8	$170.06K ₿8.08
5867	Golden Kappa GKAPPA	$0.0000002171	1.34	$168.88K	$0.0000002205	$0.0000002142	$184.25	$168.88K	$168.88K
5869	DIGG DIGG	$672.39 ₿0.012	0.36	$169.63K ₿3.09	$675.1	$661.32	$1.03K ₿0.03	$385.69K ₿7.03	$169.63K ₿3.09
5872	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02003 ₿0.00000018	$0.01862 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5876	Lil Brett LILB	$0.000169	2.05	$169.08K	$0.0001701	$0.0001654	$66.14	$169.08K	$169.08K
5878	Moola Market MOO	$0.002284 ₿0.00000012	1.55	$168.57K ₿9.18	$0.002293 ₿0.00000013	$0.002223 ₿0.00000012	$6.52 ₿0.03	$228.52K ₿12.44	$168.57K ₿9.18
5879	Rex REX	$0.000176	0.11	$167.66K	$0.0001824	$0.0001739	$280.24	$167.66K	$167.66K
5880	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5881	EarthByt EBYT	$0.000000001881 ₿0.000000000000029	0.94	$167.85K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.02K ₿0.11	$184.51K ₿2.93	$167.85K ₿0
5882	Obi PNut Kenobi OPK	$0.0001687	2.07	$168.61K	$0.0001717	$0.0001643	$1.83K	$168.61K	$168.61K
5883	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001069 ₿0.000000010	$0.0001229 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5885	Hedgy the hedgehog HEDGY	$0.00235	4.85	$167.92K	$0.002401	$0.002241	$1.11K	$235.02K	$167.92K
5886	coby COBY	$0.0001683	2.39	$168.25K	$0.0001686	$0.0001566	$4.84K	$168.25K	$168.25K
5887	eUSD (OLD) EUSD	$1.05 ₿0.000014	-0.02	$167.33K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5889	DYOR DYOR	$0.00000211 ₿0.000000000044	0.67	$167.24K ₿3.54	$0.00000212	$0.000002089	$16.36 ₿0	$210.72K ₿4.46	$167.24K ₿3.54
5892	Concave CNV	$0.4157 ₿0.00036	0.01*	$166.68K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$5.08 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5895	Rabbit Wallet RAB	$0.002634 ₿0.000000061	-2.29	$168.63K ₿3.92	$0.002696 ₿0.000000074	$0.002634 ₿0.000000052	$333.68 ₿15.85	$168.63K ₿3.92	$168.63K ₿3.92
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	RadioShack RADIO	$0.00004847 ₿0.0000000083	0.14	$166.69K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004839 ₿0.0000000082	$92.53 ₿0.09	$696.51K ₿119.46	$166.69K ₿28.59
5897	Illumicati MILK	$0.000000003131 ₿0.00000000000022	4.28	$166.67K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000002999 ₿0.00000000000022	$347.3 ₿0.02	$218.36K ₿15.76	$166.67K ₿12.03
5901	Look bro LOOK	$0.0001666	0.24	$166.63K	$0.0001721	$0.0001655	$810.17	$166.63K	$166.63K
5905	Zaibot ZAI	$0.008512 ₿0.0000041	9.11	$165.08K ₿30.05	$0.008588 ₿0.0000043	$0.00777 ₿0.0000041	$23.72K ₿9.6	$851.29K ₿417.4	$165.08K ₿30.05
5908	Reddex LQDX	$0.001364 ₿0.0000014	3.89	$165.06K ₿117.13	$0.00137 ₿0.0000014	$0.001313 ₿0.0000013	$38.98 ₿5.85	$545.71K ₿568.33	$165.06K ₿117.13
5911	Dogecast DOGECAST	$0.0001672	15.48	$167.22K	$0.0001724	$0.0001399	$222.49K	$167.22K	$167.22K
5912	Digital Reserve Currency DRC	$0.0001646 ₿0.0000000043	1.62	$164.68K ₿4.36	$0.0001658 ₿0.0000000044	$0.0001423 ₿0.0000000038	$31.18K ₿0.66	$164.68K ₿4.36	$164.68K ₿4.36
5916	Tidal Finance TIDAL	$0.00002076 ₿0.0000000043	9.00	$163.93K ₿26.31	$0.00002076 ₿0.0000000043	$0.00001904 ₿0.0000000041	$92.31K ₿1.72	$412.09K ₿84.89	$163.93K ₿26.31
5918	King Of Meme LION	$0.000000001496	1.71	$163.32K	$0.000000001499	$0.000000001465	$75.62	$163.32K	$163.32K
5919	xDAI Stake STAKE	$0.0885 ₿0.0000024	-3.08	$163.57K ₿4.53	$0.09131 ₿0.0000024	$0.08832 ₿0.0000023	$7.36 ₿0	$774.81K ₿21.45	$163.57K ₿4.53
5921	QUBI Tokenized RWA $QBIT	$0.0001628	3.18	$162.89K	$0.0001672	$0.0001571	$1.23K	$162.89K	$162.89K
5923	Spike SPIKE	$0.0000004122	3.13	$163K	$0.0000004155	$0.0000003993	$15.34	$163K	$163K
5925	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	0.83	$162.55K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000732 ₿0.000000000000017	$1.72 ₿0	$162.55K ₿3.85	$162.55K ₿3.85
5926	1ART 1ART	$0.0005161 ₿0.00000013	0.76	$162.52K ₿30.77	$0.0005194 ₿0.00000014	$0.000512 ₿0.00000013	$534.84 ₿0.43	$240.96K	$162.52K ₿30.77
5928	Reality Spiral RSP	$0.0000001849	16.11	$184.92K	$0.0000001849	$0.0000001592	$47.55K	$184.92K	$184.92K
5934	Wasder WAS	$0.0002687 ₿0.00000026	-6.37	$160.46K ₿156.18	$0.0002903 ₿0.00000027	$0.0002662 ₿0.00000025	$228.17K ₿15.35	$268.75K ₿261.58	$160.46K ₿156.18
5935	Smartlands DNT	$0.03126 ₿0.0000026	1.64	$159.48K ₿13.32	$0.03139 ₿0.0000028	$0.03066 ₿0.0000025	$3.45 ₿0	$673.7K ₿56.26	$159.48K ₿13.32
5936	Nova on Mars NOVA	$0.0001616	-0.24	$161.64K	$0.0001653	$0.0001602	$303.06	$161.64K	$161.64K
5938	pBTC35A PBTC35A	$0.7491 ₿0.000023	-1.64	$160.77K ₿5	$0.7621 ₿0.000023	$0.7489 ₿0.000022	$79.91K ₿0.02	$160.77K ₿5	$160.77K ₿5
5940	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.68 ₿0.00041	$43.19 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5942	JailbreakMe JAIL	$0.000151	-6.06	$151K	$0.0002073	$0.0001509	$30.52K	$151K	$151K
5943	Sao Paulo FC Fan Token SPFC	$0.04388 ₿0.0000075	1.57	$163.58K ₿16.41	$0.04455 ₿0.0000076	$0.0432 ₿0.0000073	$98.93K ₿0.6	$877.69K ₿150.09	$163.58K ₿16.41
5946	Minds MINDS	$0.01729 ₿0.00000068	-0.30	$159.58K ₿5.8	$0.01737 ₿0.00000069	$0.01726 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5952	GUA GUA	$0.00002557	-0.47	$159.78K	$0.00002638	$0.00002553	$418.9	$159.78K	$159.78K
5953	Yellow Duckies DUCKIES	$0.003281 ₿0.000000072	-1.58	$159.21K ₿3.62	$0.003335 ₿0.000000072	$0.00328 ₿0.000000069	$12.22 ₿0	$492.21K ₿10.8	$159.21K ₿3.62
5955	Gamestarter GAME	$0.002279 ₿0.0000029	0.77	$161.83K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$245.98K ₿2.67	$227.98K ₿298.23	$161.83K ₿90.72
5958	Blastar BLAST	$0.000000176 ₿0.000000000024	0.46	$158.42K ₿22.35	$0.000000176 ₿0.000000000030	$0.0000001725 ₿0.000000000022	$88.01 ₿0.74	$176.03K ₿24.83	$158.42K ₿22.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Realm REALM	$0.000162 ₿0.000000055	0.79	$158.16K ₿50.13	$0.0001628 ₿0.000000058	$0.0001607 ₿0.000000053	$4.88 ₿1.89	$162K ₿55.85	$158.16K ₿50.13
5961	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	1.33	$158.08K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001802 ₿0.000000000026	$45.26 ₿0.14	$158.08K ₿26.85	$158.08K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002133 ₿0.000000020	$0.002033 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	COAL COAL	$0.007675	3.49	$161.18K	$0.007671	$0.007415	$17.65	$161.18K	$161.18K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8204 ₿0.0000077	$0.7951 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5967	Brazil Fan Token BFT	$0.005654 ₿0.0000015	-0.44	$161.05K ₿43.81	$0.00593 ₿0.0000015	$0.005511 ₿0.0000013	$55.92K ₿1.21	$161.05K ₿43.81	$161.05K ₿43.81
5970	Hawksight HAWK	$0.000105 ₿0.000000030	-0.97	$155.55K ₿30.04	$0.0001179 ₿0.000000032	$0.00009003 ₿0.000000027	$88.88K ₿1.11	$525.08K ₿140.22	$155.55K ₿30.04
5971	pTokens ORE ORE	$0.0002787 ₿0.000000011	0.79	$156.98K ₿6.75	$0.0002788 ₿0.000000013	$0.0002748 ₿0.000000011	$0 ₿0.01	$295.48K ₿12.7	$156.98K ₿6.75
5973	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001436 ₿0.000000013	$0.0009976 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5975	Charged Particles IONX	$0.001958 ₿0.00000028	3.90	$156.46K ₿23.11	$0.002014 ₿0.00000029	$0.001856 ₿0.00000026	$100.62K ₿10.39	$195.87K ₿28.94	$156.46K ₿23.11
5976	AIMERICA UAI	$0.0001574	1.91	$157.14K	$0.0001593	$0.0001544	$1.46	$157.14K	$157.14K
5983	LandRocker LRT	$0.00006624	4.85	$154.52K	$0.00006977	$0.00006318	$289.3	$662.52K	$154.52K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01638 ₿0.00000015	$0.01416 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.4007 ₿0.0000038	$0.3775 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5988	Multiverse Capital MVC	$0.0000002826 ₿0.0000000000015	99.52	$154.26K ₿0.84	$0.0000002861 ₿0.0000000000020	$0.0000001399 ₿0.0000000000015	$2.6 ₿0	$262.03K ₿1.43	$154.26K ₿0.84
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.000248 ₿0.0000000023	$0.0001983 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Boblles BOBLS	$0.0001537	5.78	$153.71K	$0.0001601	$0.0001453	$1.87K	$153.71K	$153.71K
5993	AIMX AIMX	$0.0003922 ₿0.00000014	3.50	$153.75K ₿56.29	$0.0003942 ₿0.00000014	$0.0003785 ₿0.00000013	$411.15 ₿3.76	$229.07K ₿83.86	$153.75K ₿56.29
5994	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0008956 ₿0.0000000084	$0.0007694 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
5995	JAK JAK	$0.0001545	0.79	$154.54K	$0.0001584	$0.0001529	$920.71	$154.54K	$154.54K
5997	Bent Finance BENT	$0.02172 ₿0.00000093	1.57	$153.15K ₿6.58	$0.02181	$0.02137	$67.48 ₿0	$1.09M ₿46.66	$153.15K ₿6.58
5998	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002522 ₿0.00000000023	$0.000025 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6000	Stronger STRNGR	$0.2778 ₿0.000018	1.79	$153.16K ₿10.04	$0.2799 ₿0.000019	$0.2726 ₿0.000018	$118.07 ₿0.14	$2.78M ₿182.06	$153.16K ₿10.04
6005	Granary GRAIN	$0.0006329 ₿0.00000020	-0.37	$152.17K ₿48.57	$0.0006352 ₿0.00000022	$0.0006325 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6006	White Whale WHALE	$0.0002724 ₿0.00000041	1.46	$154.4K ₿174.13	$0.0002724 ₿0.00000041	$0.0002642 ₿0.00000040	$2.76 ₿2.18	$181.57K ₿246.81	$154.4K ₿174.13
6006	Fluffington FLUFFI	$0.0001529	0.74	$152.92K	$0.0001568	$0.0001511	$669.39	$152.92K	$152.92K
6008	Carbon CARBON	$0.00468 ₿0.00000036	-4.27	$152.81K ₿11.87	$0.005159 ₿0.00000036	$0.004565 ₿0.00000034	$93.62K ₿0.2	$191.9K ₿14.9	$152.81K ₿11.87
6010	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08202 ₿0.00000077	$0.06755 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6991 ₿0.0000066	$0.6759 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Duckereum DUCKER	$0.00151 ₿0.000000051	0.33	$151.07K ₿5.13	$0.005471 ₿0.000000051	$0.00538 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
6015	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6016	Deep Worm WORM	$0.0001515	-0.36	$151.54K	$0.0001545	$0.0001507	$220.59K	$151.54K	$151.54K
6016	Dopamine DOPE	$0.001208 ₿0.0000012	6.09	$151.04K ₿0	$0.001222 ₿0.0000015	$0.001138 ₿0.0000011	$78.98K ₿2.58	$151.04K ₿606.87	$151.04K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6026	Picasso PICA	$0.00001629 ₿0.00000016	-5.81	$149.97K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.36K ₿12.47	$162.51K ₿1.69K	$149.97K ₿788.57
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04323 ₿0.00000041	$0.042 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	KDR KDR	$0.009993	0.51	$150.79K	$0.01018	$0.009871	$95.71	$998.58K	$150.79K
6030	Knit Finance KFT	$0.002938 ₿0.000000073	9.32	$149.64K ₿3.96	$0.003173 ₿0.000000073	$0.002686 ₿0.000000064	$104.68K ₿0.28	$293.8K ₿7.32	$149.64K ₿3.96
6032	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4292 ₿0.0000040	$0.4197 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
6033	Leverj Gluon L2	$0.0006805 ₿0.000000046	-25.49	$149.4K ₿11.21	$0.0009133 ₿0.000000048	$0.0006805 ₿0.000000046	$6.32 ₿0	$149.4K ₿10.29	$149.4K ₿11.21
6034	Nemo Sum NEMO	$0.0001608	3.15	$146.99K	$0.0001712	$0.0001358	$22.88K	$154.91K	$146.99K
6037	Stohn Coin SOH	$0.005141 ₿0.00000033	-0.21	$149.41K ₿7.81	$0.005187 ₿0.00000039	$0.005139 ₿0.00000031	$2.34K ₿0.36	$149.41K ₿7.81	$149.41K ₿7.81
6038	Peanut NUX	$0.002974 ₿0.00000010	-0.02	$148.68K ₿5.35	$0.002977 ₿0.00000010	$0.002973 ₿0.00000010	$108.75K ₿2.33	$148.68K ₿5.35	$148.68K ₿5.35
6039	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.34	$148.78K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$131.06 ₿0.19	$148.78K ₿83.16	$148.78K ₿83.16
6040	Smoothy SMTY	$0.001637 ₿0.000000090	0.70	$149.76K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$281.79K ₿2.24	$163.75K ₿9.06	$149.76K ₿8.28
6044	EmerCoin EMC	$0.003078 ₿0.00000010	7.59	$148.17K ₿5.11	$0.003079	$0.002861	$0.03 ₿0	$3.08M ₿106.19	$148.17K ₿5.11
6048	Otto $OTTO	$0.0001486	-3.06	$148.67K	$0.0001557	$0.0001475	$259.42	$148.67K	$148.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}