42结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	xDAI Stake STAKE	$0.09131 ₿0.0000024	5.48	$168.76K ₿4.53	$0.09138 ₿0.0000024	$0.0863 ₿0.0000023	$5.86 ₿0	$799.38K ₿21.45	$168.76K ₿4.53
5799	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5800	Plasma Finance PPAY	$0.0001773 ₿0.000000022	1.97	$168.46K ₿21.17	$0.0002053 ₿0.000000022	$0.0001736 ₿0.000000019	$658.13 ₿0.01	$177.33K ₿22.28	$168.46K ₿21.17
5801	Vent Finance VENT	$0.000673 ₿0.00000018	-0.01*	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006729 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007677 ₿0.000000000000073	$0.000000007314 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5805	DIGG DIGG	$665.42 ₿0.012	3.84	$167.95K ₿3.09	$671.93	$638.74	$547.54 ₿0.03	$381.86K ₿7.03	$167.95K ₿3.09
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5809	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00106 ₿0.000000010	$0.0001218 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5810	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.93	$167.34K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.61 ₿0.08	$167.34K ₿55.11	$167.34K ₿55.11
5814	Golden Kappa GKAPPA	$0.0000002145	1.74	$166.88K	$0.0000002198	$0.0000002106	$307.69	$166.88K	$166.88K
5816	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.18 ₿0.00038	$38.48 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5817	DYOR DYOR	$0.000002099 ₿0.000000000044	2.02	$166.31K ₿3.54	$0.000002099	$0.000002049	$16.54 ₿0	$209.54K ₿4.46	$166.31K ₿3.54
5818	Look bro LOOK	$0.0001663	-3.19	$166.25K	$0.0001791	$0.0001655	$1.36K	$166.25K	$166.25K
5819	EarthByt EBYT	$0.000000001861 ₿0.000000000000029	-1.37	$166.1K ₿0	$0.000000001889 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.74K ₿0.11	$182.59K ₿2.93	$166.1K ₿0
5823	Rex REX	$0.0001739	2.00	$165.65K	$0.000181	$0.0001701	$989.8	$165.65K	$165.65K
5826	Moola Market MOO	$0.002245 ₿0.00000012	1.48	$165.57K ₿9.18	$0.00229 ₿0.00000013	$0.002202 ₿0.00000012	$20.49 ₿0.03	$224.45K ₿12.44	$165.57K ₿9.18
5828	Lil Brett LILB	$0.0001654	5.72	$165.48K	$0.0001659	$0.0001555	$479.02	$165.48K	$165.48K
5829	Bonkey BONKEY	$0.000186	3.10	$165.47K	$0.0001935	$0.00018	$845.78	$165.47K	$165.47K
5830	Woonkly Power WOOP	$0.0001652 ₿0.000000072	6.34	$165.12K ₿16.75	$0.0001778 ₿0.000000080	$0.0001554 ₿0.000000071	$206.83 ₿4.86	$165.12K ₿29.67	$165.12K ₿16.75
5831	Obi PNut Kenobi OPK	$0.0001653	3.97	$165.24K	$0.0001708	$0.0001583	$1.87K	$165.24K	$165.24K
5832	DFX Finance DFX	$0.003786 ₿0.0000015	16.84	$165K ₿66.75	$0.003811 ₿0.0000015	$0.00319 ₿0.0000011	$6.28K ₿0.4	$378.6K ₿153.15	$165K ₿66.75
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02688 ₿0.00000025	$0.02444 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	披风币 CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1421 ₿0.0000013	$0.1347 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5835	coby COBY	$0.0001644	7.38	$164.38K	$0.0001895	$0.0001523	$19.63K	$164.38K	$164.38K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1044 ₿0.00000099	$0.08498 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Kylacoin KCN	$21.95 ₿0.00097	1.58	$164.36K ₿5.12	$23.09 ₿0.00098	$21.34 ₿0.00090	$7.31K ₿1.16	$461.51K ₿5.12	$164.36K ₿5.12
5841	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.29	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004634 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5842	pBTC35A PBTC35A	$0.7615 ₿0.000023	-0.04	$163.43K ₿5	$0.7621 ₿0.000023	$0.7613 ₿0.000022	$98.59K ₿0.02	$163.43K ₿5	$163.43K ₿5
5844	Titan Blaze BLAZE	$0.1208	-92.88	$163.06K	$1.7	$0.1178	$1.63K	$163.06K	$163.06K
5845	TrainingDietMax TDM	$0.001714	29.65	$162.74K	$0.002229	$0.001315	$13.65K	$162.74K	$162.74K
5847	Blastar BLAST	$0.0000001804 ₿0.000000000024	6.51	$162.43K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001694 ₿0.000000000022	$144.88 ₿0.74	$180.47K ₿24.83	$162.43K ₿22.35
5850	Nova on Mars NOVA	$0.000162	1.36	$162.02K	$0.0001646	$0.0001586	$641.17	$162.02K	$162.02K
5853	Brazil Fan Token BFT	$0.005685 ₿0.0000015	4.59	$161.94K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$57.31K ₿1.21	$161.94K ₿43.81	$161.94K ₿43.81
5854	Satoxcoin SATOX	$0.00004432 ₿0.0000000065	5.01	$161.93K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$31.88K ₿0.17	$162.53K ₿22.44	$161.93K ₿22.35
5856	KAP Games KAP	$0.001271 ₿0.0000019	-3.44	$161.58K ₿243.86	$0.001316 ₿0.0000020	$0.001271 ₿0.0000018	$75.38K ₿3.05	$1.27M ₿1.92K	$161.58K ₿243.86
5857	Sao Paulo FC Fan Token SPFC	$0.04332 ₿0.0000075	0.99	$161.5K ₿16.41	$0.04403 ₿0.0000076	$0.04277 ₿0.0000073	$96.52K ₿0.6	$866.53K ₿150.09	$161.5K ₿16.41
5859	1ART 1ART	$0.0005126 ₿0.00000013	0.58	$161.41K ₿30.77	$0.0005228 ₿0.00000014	$0.0005087 ₿0.00000013	$373.52 ₿0.43	$239.32K	$161.41K ₿30.77
5861	Zero ZER	$0.01134 ₿0.00000029	11.62	$161.39K ₿4	$0.01468	$0.01016	$13.24 ₿0	$161.39K ₿5.09	$161.39K ₿4
5862	Santa Coin SANTA	$0.000000000732 ₿0.000000000000017	0.96	$161.37K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.000000000726 ₿0.000000000000017	$100.26 ₿0	$161.37K ₿3.85	$161.37K ₿3.85
5864	Digital Reserve Currency DRC	$0.000161 ₿0.0000000043	1.01	$161.09K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001401 ₿0.0000000038	$31.56K ₿0.66	$161.09K ₿4.36	$161.09K ₿4.36
5867	JailbreakMe JAIL	$0.0001607	7.03	$160.73K	$0.00017	$0.0001405	$30.8K	$160.73K	$160.73K
5868	Gamestarter GAME	$0.002262 ₿0.0000029	-2.80	$160.6K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$277.64K ₿2.67	$226.26K ₿298.23	$160.6K ₿90.72
5869	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.28 ₿0.00041	$42.79 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5870	Nothing NOT	$0.000000003	-53.94	$160.44K	$0.0000000067	$0.000000001447	$555.7	$266.98K	$160.44K
5872	GUA GUA	$0.00002566	5.49	$160.38K	$0.00002621	$0.00002421	$290.11	$160.38K	$160.38K
5874	Hedgy the hedgehog HEDGY	$0.002242	0.84	$160.13K	$0.002323	$0.00202	$6.08K	$224.13K	$160.13K
5876	King Of Meme LION	$0.000000001465	2.24	$159.98K	$0.000000001497	$0.000000001432	$140.12	$159.98K	$159.98K
5877	Illumicati MILK	$0.000000002999 ₿0.00000000000022	1.82	$159.81K ₿12.03	$0.000000003062 ₿0.00000000000022	$0.000000002944 ₿0.00000000000022	$184.51 ₿0.02	$209.38K ₿15.76	$159.81K ₿12.03
5878	Ducky DUCKY	$0.0000003798	-7.63	$159.81K	$0.0000004384	$0.0000003792	$46.93K	$159.81K	$159.81K
5880	Carbon CARBON	$0.00489 ₿0.00000036	-1.33	$159.67K ₿11.87	$0.004957 ₿0.00000036	$0.004887 ₿0.00000034	$101.33K ₿0.2	$200.5K ₿14.9	$159.67K ₿11.87
5881	Minds MINDS	$0.0173 ₿0.00000068	0.51	$159.66K ₿5.8	$0.01739 ₿0.00000069	$0.0171 ₿0.00000067	$1.15 ₿0.04	$4.33M ₿170.63	$159.66K ₿5.8
5883	Reality Spiral RSP	$0.0000001596	-14.32	$159.6K	$0.0000001901	$0.0000001584	$40.38K	$159.6K	$159.6K
5884	FLEABONE BONE	$0.0000003786	-12.73	$159.28K	$0.0000005059	$0.0000003786	$5.43K	$159.28K	$159.28K
5885	Picasso PICA	$0.0000173 ₿0.00000016	14.07	$159.22K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.08K ₿12.47	$172.53K ₿1.69K	$159.22K ₿788.57
5886	Yellow Duckies DUCKIES	$0.00328 ₿0.000000072	-0.06	$159.16K ₿3.62	$0.003405 ₿0.000000072	$0.00328 ₿0.000000069	$10.23 ₿0	$492.05K ₿10.8	$159.16K ₿3.62
5887	Reddex LQDX	$0.001314 ₿0.0000014	0.98	$159.04K ₿117.13	$0.001331 ₿0.0000014	$0.001301 ₿0.0000013	$19.43 ₿5.85	$525.79K ₿568.33	$159.04K ₿117.13
5888	Spike SPIKE	$0.0000003994	3.72	$158.02K	$0.0000004019	$0.0000003828	$824.78	$158.02K	$158.02K
5889	QUBI Tokenized RWA $QBIT	$0.0001578	3.22	$157.89K	$0.0001613	$0.0001525	$1.43K	$157.89K	$157.89K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Hawksight HAWK	$0.000106 ₿0.000000030	0.04	$157.07K ₿30.04	$0.000118 ₿0.000000032	$0.00009404 ₿0.000000027	$68.33K ₿1.11	$530.22K ₿140.22	$157.07K ₿30.04
5897	Realm REALM	$0.0001608 ₿0.000000055	665.82	$156.91K ₿50.13	$0.0001607 ₿0.000000058	$0.00002099 ₿0.000000053	$20.2 ₿1.89	$160.73K ₿55.85	$156.91K ₿50.13
5898	Smartlands DNT	$0.03075 ₿0.0000026	4.84	$156.9K ₿13.32	$0.03078 ₿0.0000028	$0.02933 ₿0.0000025	$24.04 ₿0	$662.82K ₿56.26	$156.9K ₿13.32
5899	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001423 ₿0.000000013	$0.0009884 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5908	BABYLONG $BABYLONG	$0.0000001804 ₿0.000000000026	0.38	$155.98K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$94.99 ₿0.14	$155.98K ₿26.85	$155.98K ₿0
5910	pTokens ORE ORE	$0.0002765 ₿0.000000011	2.79	$155.74K ₿6.75	$0.0002771 ₿0.000000013	$0.0002672 ₿0.000000011	$105.95 ₿0.01	$293.16K ₿12.7	$155.74K ₿6.75
5911	COAL COAL	$0.007415	0.40	$155.73K	$0.007739	$0.007376	$40.96	$155.73K	$155.73K
5917	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.397 ₿0.0000038	$0.374 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
5919	JAK JAK	$0.0001543	2.28	$154.28K	$0.0001578	$0.00015	$242.09	$154.28K	$154.28K
5920	AIMERICA UAI	$0.0001544	2.11	$154.21K	$0.0001587	$0.0001513	$6.51	$154.21K	$154.21K
5927	Otto $OTTO	$0.0001532	1.87	$153.19K	$0.0001573	$0.0001503	$22.43	$153.19K	$153.19K
5929	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.04K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.04K ₿16.62	$153.04K ₿15.51
5932	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002499 ₿0.00000000023	$0.00002477 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
5934	Banana Tape Wall BTW	$0.0001523	1.29	$152.31K	$0.0001578	$0.0001496	$1.77K	$152.31K	$152.31K
5935	Granary GRAIN	$0.0006327 ₿0.00000020	2.48	$152.12K ₿48.57	$0.000636 ₿0.00000022	$0.0006174 ₿0.00000017	$22.79 ₿0.07	$152.12K ₿48.57	$152.12K ₿48.57
5936	Deep Worm WORM	$0.0001521	0.23	$152.09K	$0.0001581	$0.0001506	$238.79K	$152.09K	$152.09K
5941	Fluffington FLUFFI	$0.0001518	0.92	$151.82K	$0.0001566	$0.0001504	$331.96	$151.82K	$151.82K
5942	Ruff RUFF	$0.0001614 ₿0.0000000051	1.22	$151.9K ₿4.88	$0.0001884 ₿0.0000000055	$0.0001248 ₿0.0000000049	$122.3K ₿0.1	$297.18K ₿9.55	$151.9K ₿4.88
5944	White Whale WHALE	$0.0002676 ₿0.00000041	2.78	$151.68K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$173.75 ₿2.18	$178.39K ₿246.81	$151.68K ₿174.13
5946	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08126 ₿0.00000077	$0.06693 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5948	Zaibot ZAI	$0.007789 ₿0.0000041	1.88	$151.13K ₿30.05	$0.008586 ₿0.0000043	$0.00764 ₿0.0000041	$21.28K ₿9.6	$778.91K ₿417.4	$151.13K ₿30.05
5949	Duckereum DUCKER	$0.00151 ₿0.000000051	1.70	$151.07K ₿5.13	$0.00151 ₿0.000000051	$0.001473 ₿0.000000051	$25.81 ₿0.01	$151.07K ₿5.13	$151.07K ₿5.13
5953	Bent Finance BENT	$0.02137 ₿0.00000093	1.13	$150.69K ₿6.58	$0.02182	$0.02103	$83.65 ₿0	$1.07M ₿46.66	$150.69K ₿6.58
5954	Stronger STRNGR	$0.2726 ₿0.000018	0.03	$150.42K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.05 ₿0.14	$2.73M ₿182.06	$150.42K ₿10.04
5956	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	-0.49	$150.32K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$91.66K ₿1.72	$377.87K ₿84.89	$150.32K ₿26.31
5957	MetaFighter MF	$0.0001422 ₿0.000000024	2.38	$150.32K ₿19.36	$0.0001451 ₿0.000000025	$0.0001389 ₿0.000000023	$285.16 ₿1.64	$213.44K ₿36.28	$150.32K ₿19.36
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	AIMX AIMX	$0.0003808 ₿0.00000014	2.33	$150.32K ₿56.29	$0.0003896 ₿0.00000014	$0.0003705 ₿0.00000013	$18.81 ₿3.76	$223.95K ₿83.86	$150.32K ₿56.29
5959	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-33.16	$150.28K ₿23.07	$0.000669 ₿0.000000084	$0.0004454 ₿0.000000060	$5.31K ₿1.36	$178.86K ₿27.46	$150.28K ₿23.07
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002114 ₿0.000000020	$0.002014 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5961	Convergence CONV	$0.00003822 ₿0.000000016	0.38	$150.2K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$128.53K ₿3.99	$382.16K ₿162.3	$150.2K ₿32.44
5964	Stohn Coin SOH	$0.00515 ₿0.00000033	0.42	$149.59K ₿7.81	$0.005232 ₿0.00000039	$0.004608 ₿0.00000031	$2.31K ₿0.36	$149.59K ₿7.81	$149.59K ₿7.81
5965	Giddy GIDDY	$0.0001492 ₿0.000000083	-0.53	$149.42K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$167.29 ₿0.19	$149.42K ₿83.16	$149.42K ₿83.16
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8128 ₿0.0000077	$0.7878 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4252 ₿0.0000040	$0.4158 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5967	Smoothy SMTY	$0.001632 ₿0.000000090	0.22	$149.35K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$199.72K ₿2.24	$163.3K ₿9.06	$149.35K ₿8.28
5968	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5970	Roobee ROOBEE	$0.0001237 ₿0.000000015	-6.90	$149.09K ₿18.83	$0.0001333 ₿0.000000016	$0.0001221 ₿0.000000015	$122.63K ₿2.4	$668.4K ₿84.42	$149.09K ₿18.83
5971	KDR KDR	$0.009873	1.92	$149.09K	$0.01031	$0.009647	$331.11	$987.28K	$149.09K
5972	Peanut NUX	$0.002977 ₿0.00000010	6.62	$148.85K ₿5.35	$0.002978 ₿0.00000010	$0.002791 ₿0.00000010	$105.3K ₿2.33	$148.85K ₿5.35	$148.85K ₿5.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}