Página de Resultados 42 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5928	Digital Reserve Currency DRC	$0.0001576 ₿0.0000000043	-5.34	$157.63K ₿4.36	$0.0001686 ₿0.0000000044	$0.0001454 ₿0.0000000038	$29.74K ₿0.66	$157.63K ₿4.36	$157.63K ₿4.36
5930	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.51 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5932	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5934	Boblles BOBLS	$0.0001762	5.92	$177.17K	$0.0001808	$0.000165	$2.95K	$177.17K	$177.17K
5935	DIGG DIGG	$697.86 ₿0.012	1.10	$176.18K ₿3.09	$711.78	$680.39	$781.73 ₿0.03	$400.59K ₿7.03	$176.18K ₿3.09
5936	King Of Meme LION	$0.00000000161	7.45	$175.89K	$0.000000001627	$0.000000001482	$309.52	$175.89K	$175.89K
5938	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5940	Avive AVIVE	$0.00005916 ₿0.00000028	-0.02	$175.65K ₿0	$0.00005942 ₿0.00000031	$0.00005886 ₿0.00000028	$13.38 ₿18.47	$565.75K ₿2.85K	$175.65K ₿0
5941	Inu. INU	$0.000000000352 ₿0.000000000000017	8.28	$175.9K ₿0	$0.000000000356 ₿0.000000000000021	$0.000000000325 ₿0.000000000000017	$124.46 ₿0.5	$175.9K ₿17.48	$175.9K ₿0
5942	CorgiCoin CORGI	$0.00001756 ₿0.0000000017	1.76	$175.57K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001724 ₿0.0000000016	$63.29 ₿0.17	$175.57K ₿17.36	$175.57K ₿17.36
5943	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002954 ₿0.000000026	$0.002567 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5945	GUA GUA	$0.00002799	13.45	$175.19K	$0.00002805	$0.00002449	$607.75	$175.19K	$175.19K
5948	Stohn Coin SOH	$0.006014 ₿0.00000033	-0.34	$174.99K ₿7.81	$0.006526 ₿0.00000039	$0.005784 ₿0.00000031	$4.6K ₿0.36	$174.99K ₿7.81	$174.99K ₿7.81
5949	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	5.97	$174.84K ₿5.36	$0.004652 ₿0.00000015	$0.004349 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5952	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5953	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.02	$174.01K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
5956	Leverj Gluon L2	$0.0007916 ₿0.000000046	6.41	$174.1K ₿11.21	$0.0008452 ₿0.000000048	$0.000744 ₿0.000000046	$277.05 ₿0	$174.1K ₿10.29	$174.1K ₿11.21
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Spike SPIKE	$0.0000004364	5.54	$172.68K	$0.0000004364	$0.0000003981	$882.92	$172.68K	$172.68K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002217 ₿0.000000020	$0.002112 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8524 ₿0.0000077	$0.8261 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Rhythm RHYTHM	$0.0000133 ₿0.00000000032	-4.27	$171.88K ₿4.2	$0.00001393 ₿0.00000000032	$0.00001314 ₿0.00000000031	$398.93 ₿0	$199.72K ₿4.88	$171.88K ₿4.2
5967	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5969	Hawksight HAWK	$0.000116 ₿0.000000030	8.39	$171.84K ₿30.04	$0.000128 ₿0.000000032	$0.0001 ₿0.000000027	$128.63K ₿1.11	$580.07K ₿140.22	$171.84K ₿30.04
5970	DYOR DYOR	$0.00000216 ₿0.000000000044	1.51	$171.81K ₿3.54	$0.000002169	$0.000002129	$11.53 ₿0	$216.48K ₿4.46	$171.81K ₿3.54
5971	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5973	xDAI Stake STAKE	$0.0924 ₿0.0000024	1.03	$170.77K ₿4.53	$0.09245 ₿0.0000024	$0.0912 ₿0.0000023	$19.39 ₿0	$808.93K ₿21.45	$170.77K ₿4.53
5974	Kripto KRIPTO	$0.00003352 ₿0.0000000015	-9.67	$170.71K ₿8.12	$0.00003715 ₿0.0000000017	$0.00002826 ₿0.0000000014	$134.49 ₿1.58	$170.71K ₿8.12	$170.71K ₿8.12
5976	kwantxbt KWANT	$0.000183	-4.25	$171.12K	$0.000194	$0.0001796	$2.09K	$183K	$171.12K
5977	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5979	Nova on Mars NOVA	$0.0001701	2.54	$171K	$0.0001741	$0.0001639	$91.56	$171K	$171K
5982	AIMX AIMX	$0.0004302 ₿0.00000014	11.09	$169.84K ₿56.29	$0.0004355 ₿0.00000014	$0.0003839 ₿0.00000013	$967.87 ₿3.76	$253.04K ₿83.86	$169.84K ₿56.29
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01701 ₿0.00000015	$0.01471 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5986	Zaibot ZAI	$0.00872 ₿0.0000041	10.36	$169.21K ₿30.05	$0.008784 ₿0.0000043	$0.007809 ₿0.0000041	$23.52K ₿9.6	$872.05K ₿417.4	$169.21K ₿30.05
5987	Ducky DUCKY	$0.000000403	-4.88	$169.56K	$0.000000453	$0.0000003688	$45.86K	$169.56K	$169.56K
5988	Nucleus Vision NCASH	$0.00005843 ₿0.0000000023	0.02	$169.54K ₿6.68	$0.00005841 ₿0.0000000024	$0.00005841 ₿0.0000000022	$227.79 ₿0	$584.34K ₿23.02	$169.54K ₿6.68
5989	Peanut NUX	$0.003388 ₿0.00000010	10.85	$169.53K ₿5.35	$0.003402 ₿0.00000010	$0.002986 ₿0.00000010	$106.34K ₿2.33	$169.53K ₿5.35	$169.53K ₿5.35
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002577 ₿0.0000000023	$0.000206 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Elexium EX	$0.0475	-1.69	$168.94K	$0.04931	$0.04583	$3.36K	$170.43K	$168.94K
5993	Generaitiv GAI	$0.02245 ₿0.0000039	2.74	$168.88K ₿30.06	$0.02265 ₿0.0000040	$0.02164 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5994	Raft RAFT	$0.00011 ₿0.0000000092	-70.72	$168.85K ₿4.09	$0.0003784 ₿0.0000000093	$0.0001 ₿0.0000000071	$63.35K ₿0	$275.03K ₿23.25	$168.85K ₿4.09
5995	Sao Paulo FC Fan Token SPFC	$0.04518 ₿0.0000075	5.48	$168.65K ₿16.41	$0.04535 ₿0.0000076	$0.04234 ₿0.0000073	$109.77K ₿0.6	$904.9K ₿150.09	$168.65K ₿16.41
5997	EarthByt EBYT	$0.000000001889 ₿0.000000000000029	0.64	$168.56K ₿0	$0.000000001896 ₿0.000000000000029	$0.000000001877 ₿0.000000000000027	$12.26K ₿0.11	$185.3K ₿2.93	$168.56K ₿0
5998	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02081 ₿0.00000018	$0.01935 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6000	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
6001	Deep Worm WORM	$0.0001677	8.76	$167.78K	$0.0001667	$0.0001507	$237.6K	$167.78K	$167.78K
6003	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6005	AIMERICA UAI	$0.0001661	2.38	$166.72K	$0.0001684	$0.0001604	$39.24	$166.72K	$166.72K
6006	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.14 ₿0.00038	$40.35 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6008	Santa Coin SANTA	$0.000000000756 ₿0.000000000000017	-0.16	$166.55K ₿3.85	$0.000000000758 ₿0.000000000000017	$0.000000000749 ₿0.000000000000017	$9.37 ₿0	$166.55K ₿3.85	$166.55K ₿3.85
6009	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6012	Stronger STRNGR	$0.3012 ₿0.000018	8.13	$166.18K ₿10.04	$0.3012 ₿0.000019	$0.2758 ₿0.000018	$13.87 ₿0.14	$3.01M ₿182.06	$166.18K ₿10.04
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7264 ₿0.0000066	$0.7023 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Otto $OTTO	$0.0001652	11.60	$165.21K	$0.0001671	$0.0001457	$764.1	$165.21K	$165.21K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	A2DAO ATD	$0.0181 ₿0.0000016	-25.51	$164.29K ₿14.78	$0.0258 ₿0.0000016	$0.01787 ₿0.0000015	$485.11 ₿0.2	$310.09K ₿27.9	$164.29K ₿14.78
6021	1ART 1ART	$0.000521 ₿0.00000013	1.40	$164.21K ₿30.77	$0.0005237 ₿0.00000014	$0.0005125 ₿0.00000013	$78.12 ₿0.43	$243.46K	$164.21K ₿30.77
6022	Marv MARV	$0.000000000389	10.29	$163.97K	$0.000000000393	$0.000000000347	$1.21K	$163.97K	$163.97K
6025	Yellow Duckies DUCKIES	$0.003373 ₿0.000000072	-1.63	$163.67K ₿3.62	$0.003461 ₿0.000000072	$0.003274 ₿0.000000069	$5.13 ₿0	$505.98K ₿10.8	$163.67K ₿3.62
6026	Roobee ROOBEE	$0.0001357 ₿0.000000015	20.88	$163.57K ₿18.83	$0.0002286 ₿0.000000016	$0.0001114 ₿0.000000015	$144.93K ₿2.4	$733.34K ₿84.42	$163.57K ₿18.83
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04492 ₿0.00000041	$0.04364 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Florence Finance Medici FFM	$0.00079 ₿0.0000011	7.67	$163.37K ₿97.45	$0.000807 ₿0.0000014	$0.0007251 ₿0.0000011	$13.62 ₿4.88	$790.06K ₿1.17K	$163.37K ₿97.45
6031	TE-FOOD TONE	$0.0002624 ₿0.000000023	3.95	$163.35K ₿14.56	$0.0002649 ₿0.000000027	$0.0002496 ₿0.000000021	$46.71 ₿0.17	$262.48K ₿23.99	$163.35K ₿14.56
6034	TrainingDietMax TDM	$0.001707	-9.61	$162.93K	$0.001902	$0.001666	$2.36K	$162.93K	$162.93K
6037	Chain Guardians CGG	$0.001452 ₿0.00000069	21.70	$162.51K ₿69.79	$0.003554 ₿0.00000070	$0.001193 ₿0.00000068	$197.92 ₿0.51	$174.27K ₿83.75	$162.51K ₿69.79
6038	NIKITA by Virtuals NIKITA	$0.0001629	11.66	$162.49K	$0.0001618	$0.0001435	$2.63K	$162.49K	$162.49K
6040	White Whale WHALE	$0.0002866 ₿0.00000041	3.35	$162.41K ₿174.13	$0.0002865 ₿0.00000041	$0.0002653 ₿0.00000040	$24.62 ₿2.18	$190.97K ₿246.81	$162.41K ₿174.13
6043	Reject Modernity ALPHA	$0.0001614	-2.79	$162.21K	$0.0001769	$0.0001573	$4.94K	$162.21K	$162.21K
6050	Fluffington FLUFFI	$0.000159	1.06	$161.48K	$0.0001646	$0.0001546	$678.84	$161.48K	$161.48K
6051	JAK JAK	$0.0001623	0.48	$161.45K	$0.000167	$0.0001593	$729.69	$161.45K	$161.45K
6052	Metastrike MTS	$0.0006071 ₿0.00000017	2.61	$161.19K ₿39.09	$0.0006278 ₿0.00000019	$0.0005667 ₿0.00000017	$112.29K ₿1.6	$343.42K ₿101.01	$161.19K ₿39.09
6054	KDR KDR	$0.01065	6.07	$160.97K	$0.01071	$0.009917	$329.47	$1.07M	$160.97K
6056	Dev Protocol DEV	$0.06245 ₿0.0000035	3.00	$160.83K ₿8.62	$0.06313 ₿0.0000038	$0.0603 ₿0.0000035	$2.73 ₿0	$615.21K ₿34.76	$160.83K ₿8.62
6058	Ekta EKTA	$0.0007178 ₿0.000000063	-2.35	$160.73K ₿14.11	$0.0007876 ₿0.000000074	$0.000605 ₿0.000000062	$1.35K ₿0.44	$292.26K ₿25.51	$160.73K ₿14.11
6061	Tidal Finance TIDAL	$0.00002034 ₿0.0000000043	0.32	$160.59K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$69.75K ₿1.72	$403.69K ₿84.89	$160.59K ₿26.31
6063	pBTC35A PBTC35A	$0.747 ₿0.000023	-0.07	$160.32K ₿5	$0.7477 ₿0.000023	$0.7354 ₿0.000022	$38.72K ₿0.02	$160.32K ₿5	$160.32K ₿5
6064	JailbreakMe JAIL	$0.0001601	-0.02	$160.16K	$0.00017	$0.0001504	$28.71K	$160.16K	$160.16K
6065	pTokens ORE ORE	$0.0002843 ₿0.000000011	2.68	$160.13K ₿6.75	$0.0002982 ₿0.000000013	$0.0002769 ₿0.000000011	$0 ₿0.01	$301.41K ₿12.7	$160.13K ₿6.75
6066	Multiverse Capital MVC	$0.0000002933 ₿0.0000000000015	1.04	$160.12K ₿0.84	$0.0000002939 ₿0.0000000000020	$0.00000029 ₿0.0000000000015	$19.04 ₿0	$271.98K ₿1.43	$160.12K ₿0.84
6072	Shiboo SHIBOO	$0.00001597	5.04	$159.56K	$0.00001599	$0.00001503	$213.29	$159.56K	$159.56K
6075	Knit Finance KFT	$0.003135 ₿0.000000073	9.82	$159.34K ₿3.96	$0.004401 ₿0.000000073	$0.002841 ₿0.000000064	$115.34K ₿0.28	$312.84K ₿7.32	$159.34K ₿3.96
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06014 ₿0.00000054	$0.05549 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Scoutly AI SCOUT	$0.000158	6.67	$158.18K	$0.0001755	$0.000139	$189.32K	$158.18K	$158.18K
6079	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006461 ₿0.000000058	$0.005902 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6083	Blastar BLAST	$0.0000001751 ₿0.000000000024	4.43	$157.65K ₿22.35	$0.0000001783 ₿0.000000000030	$0.0000001605 ₿0.000000000022	$5.33 ₿0.74	$175.17K ₿24.83	$157.65K ₿22.35
6085	Reality Spiral RSP	$0.0000001572	15.08	$157.47K	$0.0000001591	$0.0000001331	$2.04K	$157.47K	$157.47K
6089	Fodl Finance FODL	$0.0004133 ₿0.000000017	19.78	$157.19K ₿6.54	$0.0004176 ₿0.000000017	$0.0003413 ₿0.000000016	$1.21K ₿0.04	$415.12K ₿17.28	$157.19K ₿6.54
6094	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001492 ₿0.000000013	$0.001036 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6095	iCommunity ICOM	$0.0026 ₿0.00000017	-45.94	$156.8K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$79.2 ₿0	$254.31K ₿17.75	$156.8K ₿0
6097	Nemo Sum NEMO	$0.0001681	4.66	$156.14K	$0.0001878	$0.0001473	$24.31K	$164.54K	$156.14K
6099	Zero ZER	$0.01096 ₿0.00000029	1.83	$156.04K ₿4	$0.01103	$0.009692	$6.89 ₿0	$156.05K ₿5.09	$156.04K ₿4
6100	Crying Cat CRYING	$0.000162	3.69	$156.03K	$0.0001632	$0.0001536	$13.57	$156.03K	$156.03K
6109	Gamestarter GAME	$0.002194 ₿0.0000029	-5.17	$155.19K ₿90.72	$0.002353 ₿0.0000030	$0.002147 ₿0.0000028	$184.86K ₿2.67	$218.63K ₿298.23	$155.19K ₿90.72
6116	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005684 ₿0.000000051	$0.00559 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6119	Materium MTRM	$0.008176 ₿0.0000019	-24.36	$153.87K ₿37.9	$0.2969 ₿0.0000027	$0.1654 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6120	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003671 ₿0.000000033	$0.003636 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6121	BaoBaoSol BAOS	$0.0001536 ₿0.000000013	18.01	$153.54K ₿0	$0.0001584 ₿0.000000014	$0.0001278 ₿0.000000013	$5.85K ₿2.84	$153.54K ₿13.02	$153.54K ₿0
6122	Conceal CCX	$0.007414 ₿0.00000051	1.52	$153.21K ₿11.11	$0.007506 ₿0.00000053	$0.00675 ₿0.00000042	$83.3 ₿0.02	$1.48M ₿102.3	$153.21K ₿11.11
6123	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	-0.42	$153.18K ₿5.75	$45.38 ₿0.00041	$44.88 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6124	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009305 ₿0.0000000084	$0.0007994 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}