Página de Resultados 42 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5612	Nova on Mars NOVA	$0.0001968	-0.10	$196.86K	$0.0002031	$0.0001844	$2.28K	$196.86K	$196.86K
5615	CoinChef CHEF	$0.0006835	-3.43	$196.53K	$0.000723	$0.0006815	$1.03K	$683.57K	$196.53K
5617	Elon's Pet Fish ERIC ERIC	$0.00196	-12.45	$196.28K	$0.002317	$0.00195	$2.07K	$196.28K	$196.28K
5618	DT Inu DTI	$0.0001962	-6.14	$196.23K	$0.000209	$0.0001961	$18.84K	$196.23K	$196.23K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Essentia ESS	$0.0001794 ₿0.0000000059	-2.75	$193.94K ₿6.47	$0.0001887 ₿0.0000000059	$0.0001794 ₿0.0000000056	$24.74K ₿0.27	$315.05K ₿10.52	$193.94K ₿6.47
5625	Brazil Fan Token BFT	$0.006807 ₿0.0000015	6.14	$193.88K ₿43.81	$0.007037 ₿0.0000015	$0.006408 ₿0.0000013	$59.11K ₿1.21	$193.88K ₿43.81	$193.88K ₿43.81
5626	Pancake Hunny HUNNY	$0.002562 ₿0.00000010	-0.08	$193.87K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$22.4 ₿0	$256.23K ₿10.84	$193.87K ₿8.2
5628	Wall Street Bets DApp WSB	$0.0001935 ₿0.0000000030	-0.22	$193.55K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$2.34K ₿0	$193.55K ₿3	$193.55K ₿3
5630	Scala XLA	$0.00001385 ₿0.00000000089	-7.06	$193.25K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$312.41 ₿0.01	$0	$193.25K ₿12.1
5633	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.00338 ₿0.000000032	$0.003094 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Infinity Rocket IRT	$0.002096 ₿0.000000042	-0.23	$193.08K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.56K ₿12.34	$419.3K ₿8.44	$193.08K ₿3.88
5636	CyberFi CFI	$0.1184 ₿0.0000031	-6.74	$192.78K ₿5.21	$0.1317 ₿0.0000035	$0.1182 ₿0.0000031	$52.27K ₿0.83	$284.25K ₿7.69	$192.78K ₿5.21
5639	CREDITS CS	$0.0008622 ₿0.000000050	-4.73	$192.69K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$18.94K ₿0.05	$215.12K ₿12.48	$192.69K ₿11.18
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04076 ₿0.00000038	$0.03944 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Terminal TERMINAL	$0.0002404	12.98	$192.62K	$0.0002491	$0.0002078	$2.74K	$240.82K	$192.62K
5641	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001648 ₿0.000000015	$0.001375 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Elonia Trump ELONIA	$0.00000281	0.18	$192.01K	$0.00000282	$0.00000277	$4.13	$192.01K	$192.01K
5644	Bork BORK	$0.00001934 ₿0.0000000059	3.02	$191.71K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$1.63K ₿34.82	$191.71K ₿60.12	$191.71K ₿0
5646	IMMORTAL.COM IMMORTAL	$0.0001917	1.07	$191.78K	$0.0001915	$0.000189	$15.06	$191.78K	$191.78K
5648	MTG Token MTG	$0.0001906 ₿0.0000000057	-0.04	$190.66K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$27.13K ₿0	$190.66K ₿5.75	$190.66K ₿5.75
5649	Blockchain Monster Hunt BCMC	$0.0008079 ₿0.000000099	-1.57	$190.79K ₿23.03	$0.000821 ₿0.00000010	$0.000792 ₿0.000000095	$23.59K ₿0.24	$807.94K ₿97.54	$190.79K ₿23.03
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002704 ₿0.00000000025	$0.000006619 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5651	Kylacoin KCN	$25.45 ₿0.00097	-0.01	$190.36K ₿5.12	$26.76 ₿0.00098	$25.04 ₿0.00090	$10.57K ₿1.16	$534.5K ₿5.12	$190.36K ₿5.12
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1209 ₿0.0000011	$0.1157 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5655	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-5.66	$189.66K ₿11.46	$0.000001799 ₿0.00000000013	$0.00000161 ₿0.00000000012	$389.73 ₿0	$189.66K ₿11.43	$189.66K ₿11.46
5658	Exeedme XED	$0.002105 ₿0.00000078	-0.36	$189.45K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.82 ₿1.14	$210.5K ₿78.61	$189.45K ₿70.75
5659	ROD.AI RODAI	$0.000000003456 ₿0.00000000000042	2.12	$189.24K ₿0	$0.000000003557 ₿0.00000000000042	$0.00000000338 ₿0.00000000000034	$555.47 ₿3.5	$239.51K ₿29.59	$189.24K ₿0
5660	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	-3.24	$189.23K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$233.69 ₿0.01	$356.46K ₿40.85	$189.23K ₿21.68
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008313 ₿0.00000000079	$0.0000773 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Golden Kappa GKAPPA	$0.0000002417	1.54	$188.18K	$0.0000002498	$0.0000002373	$607.51	$188.18K	$188.18K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4954 ₿0.0000047	$0.4754 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Cook COOK	$0.00009506 ₿0.0000000054	0.37	$187.6K ₿10.68	$0.00009852 ₿0.0000000054	$0.00009466 ₿0.0000000050	$26.66K ₿1.19	$950.72K ₿54.12	$187.6K ₿10.68
5668	brainrot ROT	$0.0001877	2.69	$187.58K	$0.0001938	$0.0001825	$205.16	$187.58K	$187.58K
5670	NIKITA by Virtuals NIKITA	$0.0001878	5.44	$187.32K	$0.0001906	$0.0001764	$2.05K	$187.32K	$187.32K
5671	AIMERICA UAI	$0.0001876	0.29	$187.28K	$0.0001957	$0.0001867	$14.66	$187.28K	$187.28K
5672	Crying Cat CRYING	$0.0001947	2.62	$187.24K	$0.0001992	$0.0001883	$591.93	$187.24K	$187.24K
5674	Unitrade TRADE	$0.005226 ₿0.00000018	45.95	$187.01K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$12.35 ₿0.02	$261.32K ₿9.01	$187.01K ₿6.45
5683	BitciX BTX	$0.007701	-11.08	$185.7K	$0.008661	$0.007321	$90.12K	$5.99M	$185.7K
5684	Bao Finance V2 BAO	$0.0003747 ₿0.0000000069	-1.43	$185.52K ₿3.66	$0.000424 ₿0.0000000070	$0.0003744 ₿0.0000000069	$14.49 ₿0	$526.91K ₿9.6	$185.52K ₿3.66
5685	Nerva XNV	$0.009708 ₿0.00000058	-0.25	$184.94K ₿10.96	$0.0098 ₿0.00000059	$0.009701 ₿0.00000049	$8.26 ₿0.01	$184.96K ₿10.96	$184.94K ₿10.96
5686	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5687	Dogecast DOGECAST	$0.0001846	-10.38	$184.8K	$0.0002125	$0.000184	$100.02K	$184.8K	$184.8K
5691	QLix QLIX	$0.1837	2.81	$183.9K	$0.1907	$0.1781	$596.83	$183.9K	$183.9K
5694	Naitzsche NAI	$0.0001836	-0.09	$183.6K	$0.0001904	$0.0001776	$6.11K	$183.6K	$183.6K
5700	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.54	$182.42K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$53.58 ₿0	$573.3K ₿22.27	$182.42K ₿7.16
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08601 ₿0.00000081	$0.07041 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5705	Thales AI THALES	$0.0001824	-0.85	$182.45K	$0.0001976	$0.0001718	$5.94K	$182.45K	$182.45K
5706	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003429 ₿0.00000000032	$0.00003326 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5709	Inu. INU	$0.00000000036 ₿0.000000000000017	0.80	$179.55K ₿0	$0.000000000373 ₿0.000000000000021	$0.000000000356 ₿0.000000000000017	$39.4 ₿0.5	$179.55K ₿17.48	$179.55K ₿0
5710	MILK MILK	$0.00007313 ₿0.0000000020	1.72	$179.35K ₿4.94	$0.0000744 ₿0.0000000020	$0.00007163 ₿0.0000000019	$18.12 ₿0	$179.35K ₿4.94	$179.35K ₿4.94
5713	Conceal CCX	$0.008637 ₿0.00000051	-3.38	$179.32K ₿11.11	$0.009049 ₿0.00000053	$0.008622 ₿0.00000042	$123.02 ₿0.02	$1.73M ₿102.3	$179.32K ₿11.11
5715	BaoBaoSol BAOS	$0.000179 ₿0.000000013	6.82	$178.94K ₿0	$0.0001865 ₿0.000000014	$0.000167 ₿0.000000013	$1.31K ₿2.84	$178.94K ₿13.02	$178.94K ₿0
5717	MineTard AI MTARD	$0.0001787	-7.30	$178.72K	$0.0001938	$0.0001771	$3.48K	$178.72K	$178.72K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5732	King Of Meme LION	$0.000000001608	-0.28	$175.98K	$0.000000001666	$0.000000001608	$381.16	$175.98K	$175.98K
5733	Oddz ODDZ	$0.001966 ₿0.00000027	4.85	$175.84K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$276.85K ₿4.16	$196.67K ₿27.9	$175.84K ₿24.94
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5738	chaos and disorder CHAOS	$0.0001764	2.30	$175.35K	$0.0001853	$0.0001709	$3.34K	$175.35K	$175.35K
5740	Kripto KRIPTO	$0.00003444 ₿0.0000000015	-13.76	$175.33K ₿8.12	$0.00003995 ₿0.0000000017	$0.00003444 ₿0.0000000014	$159.66 ₿1.58	$175.33K ₿8.12	$175.33K ₿8.12
5742	Meme TrumpCoin TRUMP	$0.0000026	-5.91	$174.95K	$0.00000358	$0.00000243	$19.5K	$178.87K	$174.95K
5744	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5745	Realm REALM	$0.000179 ₿0.000000055	-0.09	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001789 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01748 ₿0.00000016	$0.0167 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Lil Brett LILB	$0.0001745	0.18	$174.74K	$0.0001811	$0.0001732	$44.2	$174.74K	$174.74K
5751	Marv MARV	$0.000000000414	6.83	$174.22K	$0.000000000431	$0.000000000387	$2.75K	$174.22K	$174.22K
5751	AIMX AIMX	$0.0004419 ₿0.00000014	-0.14	$174.45K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$271.78 ₿3.76	$259.9K ₿83.86	$174.45K ₿56.29
5752	LULU LULU	$0.0158	2.60	$174.32K	$0.0164	$0.0145	$58.65	$15.8M	$174.32K
5753	Blocto Token BLT	$0.00074 ₿0.00000048	9.15	$174.12K ₿114.66	$0.0007486 ₿0.00000048	$0.0006691 ₿0.00000044	$19.07K ₿0.84	$266.89K ₿175.75	$174.12K ₿114.66
5754	Idena IDNA	$0.002132 ₿0.00000053	-1.06	$174.11K ₿34.95	$0.002155 ₿0.00000053	$0.002018 ₿0.00000051	$9.36K ₿0.86	$174.12K	$174.11K ₿34.95
5755	NAOS Finance NAOS	$0.002064 ₿0.00000053	4.55	$173.86K ₿45.16	$0.002112 ₿0.00000055	$0.001974 ₿0.00000052	$25.31K ₿0.69	$452.45K ₿117.58	$173.86K ₿45.16
5756	xDAI Stake STAKE	$0.09405 ₿0.0000024	0.95	$173.83K ₿4.53	$0.09498 ₿0.0000024	$0.09306 ₿0.0000023	$15.53 ₿0	$823.43K ₿21.45	$173.83K ₿4.53
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01631 ₿0.00000015	$0.01484 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	CorgiCoin CORGI	$0.00001733 ₿0.0000000017	4.95	$173.35K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001648 ₿0.0000000016	$1.5K ₿0.17	$173.35K ₿17.36	$173.35K ₿17.36
5761	Drep [new] DREP	$0.003018 ₿0.00000034	-0.06	$173.29K ₿19.81	$0.003151 ₿0.00000042	$0.003018 ₿0.00000031	$25.07K ₿3.5	$301.87K ₿34.51	$173.29K ₿19.81
5763	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02402 ₿0.00000022	$0.01815 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5764	Calvaria: DoE RIA	$0.0009616 ₿0.000000024	0.41	$173.11K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.44 ₿0.14	$173.11K ₿4.46	$173.11K ₿4.46
5766	Cybria CYBA	$0.0002125 ₿0.000000025	2.62	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002064 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5767	INSC (Ordinals) INSC	$0.008226 ₿0.0000038	6.82	$170.88K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$33.27K ₿2.02	$170.88K ₿81.11	$170.88K ₿81.11
5771	CATO CATO	$0.0009991 ₿0.000000069	-3.87	$171.87K ₿12.29	$0.001039 ₿0.000000082	$0.0009926 ₿0.000000068	$635.93 ₿0.06	$299.78K ₿21.44	$171.87K ₿12.29
5784	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5785	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5786	Convergence CONV	$0.00004334 ₿0.000000016	-0.01	$170.35K ₿32.44	$0.00004384 ₿0.000000017	$0.00004326 ₿0.000000016	$109.04K ₿3.99	$433.43K ₿162.3	$170.35K ₿32.44
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02211 ₿0.00000021	$0.02109 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Illumicati MILK	$0.000000003193 ₿0.00000000000022	1.98	$170.12K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$141.66 ₿0.02	$222.88K ₿15.76	$170.12K ₿12.03
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Kambria KAT	$0.0001073 ₿0.000000012	0.34	$169.98K ₿19.62	$0.0001073 ₿0.000000012	$0.0001067 ₿0.000000012	$27.26 ₿0.01	$271.6K ₿31.34	$169.98K ₿19.62
5791	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5792	MAGA VP MVP	$0.003808	0.74	$169.81K	$0.004083	$0.00377	$35.74	$180.89K	$169.81K
5793	Nyxia AI NYXC	$0.01695 ₿0.0000013	5.05	$169.74K ₿14.04	$0.01705 ₿0.0000017	$0.01605 ₿0.0000010	$813.56 ₿0.53	$169.74K ₿14.04	$169.74K ₿14.04
5794	HBARbarian HBARBARIAN	$0.00001696 ₿0.0000000010	2.63	$169.57K ₿0	$0.00001733 ₿0.0000000011	$0.00001648 ₿0.00000000093	$73.67 ₿0.15	$169.57K	$169.57K ₿0
5796	Nemo Sum NEMO	$0.0001824	-4.01	$169.59K	$0.0001954	$0.0001815	$1.72K	$178.72K	$169.59K
5797	Ftribe Fighters F2C	$0.0002257 ₿0.0000000063	0.19	$169.32K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002251 ₿0.0000000058	$26.28K ₿0.26	$225.75K ₿6.41	$169.32K ₿4.56
5799	GUA GUA	$0.00002708	-13.18	$169.38K	$0.00003287	$0.00002697	$1.6K	$169.38K	$169.38K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007729 ₿0.000000000000073	$0.000000007363 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}