Ergebnisseite 42 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9927	VENKO $VENKO	$0.00000003078	-1.07	$18.38K	$0.00000003115	$0.0000000298	$32.52	$30.77K	$18.38K
9932	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9955	KOLT $KOLT	$0.000018	0.49	$18.01K	$0.00001809	$0.00001775	$6.02	$18.01K	$18.01K
9961	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9951 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9965	NearPad PAD	$0.0005544 ₿0.00000022	0.18	$17.91K ₿7.57	$0.0005613 ₿0.00000023	$0.0005429 ₿0.00000022	$40.05 ₿0.02	$83.16K ₿33.32	$17.91K ₿7.57
9973	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4065 ₿0.0000044	$0.3917 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9976	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9981	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.218 ₿0.0000023	$0.1672 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9997	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9999	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.01988 ₿0.00000021	$0.01965 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
10009	Lovely Inu finance LOVELY	$0.000005859 ₿0.0000000000016	-0.39	$17.49K ₿113.82	$0.000005879 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$5.86 ₿43.86	$58.62K ₿122.39	$17.49K ₿113.82
10010	Fabwelt WELT	$0.00008124 ₿0.00000018	-68.06	$17.47K ₿40.43	$0.0002546 ₿0.00000021	$0.00008124 ₿0.00000018	$3.9 ₿7.73	$40.63K ₿94	$17.47K ₿40.43
10031	Ninja Protocol NINJA	$0.000868 ₿0.0000026	0.35	$17.32K ₿52.86	$0.0008717 ₿0.0000029	$0.0008552 ₿0.0000025	$33.24 ₿0.37	$17.32K ₿52.86	$17.32K ₿52.86
10034	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10053	Public Mint MINT	$0.0001607 ₿0.00000010	1.24	$17.12K ₿10.86	$0.0001609 ₿0.00000010	$0.0001586 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
10056	Aldrin RIN	$0.001382 ₿0.0000041	-0.11	$17.1K ₿51.08	$0.001391 ₿0.0000041	$0.001382 ₿0.0000038	$1.66 ₿0.02	$69.14K ₿206.56	$17.1K ₿51.08
10057	DePINs DEPINS	$0.0000011	-1.13	$17.09K	$0.000001109	$0.0000011	$10.28	$17.09K	$17.09K
10058	MetalCore MCG	$0.00004118	-5.81	$17.07K	$0.00004372	$0.00004118	$66.83	$17.07K	$17.07K
10072	TOPIA TOPIA	$0.00001072 ₿0.0000010	0	$16.93K ₿909.09	$0.00001072 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10081	Stride Staked Stars STSTARS	$0.0009868 ₿0.00000064	0.44	$16.86K ₿22.86	$0.000991 ₿0.00000065	$0.0009735 ₿0.00000058	$7.5 ₿0.03	$16.86K ₿22.86	$16.86K ₿22.86
10082	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00004039 ₿0.00000000043	$0.00002786 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10099	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10102	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.67	$16.59K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$2.76 ₿0.22	$16.59K ₿12.92	$16.59K ₿0
10106	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10117	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10141	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0	$0	$18.55	$16.32K	$16.32K
10147	SKAINET SKAI	$0.00001629	-0.75	$16.29K	$0.00001658	$0.0000161	$22.12	$16.29K	$16.29K
10161	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10174	Poison Finance POI$ON	$0.001832 ₿0.0000024	0.20	$16.07K ₿11.15	$0.001834 ₿0.0000029	$0.001823 ₿0.0000023	$90.18 ₿0.18	$22.13K ₿8.84	$16.07K ₿11.15
10194	Pacoca PACOCA	$0.00003155 ₿0.000000015	0.08	$15.92K ₿7.27	$0.00003186 ₿0.	$0.00003136 ₿0.	$14.69 ₿0	$20.11K ₿2.86	$15.92K ₿7.27
10204	SLIME SLIME	$0.00001779	-0.45	$15.81K	$0.000018	$0.00001745	$46.1	$15.81K	$15.81K
10205	Baby Tiger $BBT	$0.0000079	0.48	$15.8K	$0.000007969	$0.00000776	$35.4	$15.8K	$15.8K
10206	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002265 ₿0.00000000024	$0.00002046 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10218	Suicy the Seal SUICY	$0.00001571	1.51	$15.72K	$0.00001607	$0.00001546	$9.25	$15.72K	$15.72K
10233	TYBENG TYBENG	$0.00001508 ₿0.00000010	-4.12	$15.61K ₿19.8	$0.00001573 ₿0.00000010	$0.00001497 ₿0.00000010	$3.81 ₿0.41	$31.09K ₿208.84	$15.61K ₿19.8
10236	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.58 ₿0.00010	$9.5 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10237	QHUB QHUB	$0.0001133 ₿0.0000019	-2.66	$15.55K ₿90.61	$0.0001472 ₿0.0000020	$0.00009333 ₿0.0000016	$14.21K ₿6.72	$113.39K ₿1.97K	$15.55K ₿90.61
10246	Rewardable REWARD	$0.00006242	4.58	$15.47K	$0.00006216	$0.00005963	$45.35	$62.42K	$15.47K
10250	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10254	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10257	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04059 ₿0.00000043	$0.03863 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10279	Ethermon EMON	$0.0001033 ₿0.000000021	1.38	$15.2K ₿3.17	$0.0001038 ₿0.000000024	$0.00009874 ₿0.000000021	$1.35 ₿0.43	$41.35K ₿8.62	$15.2K ₿3.17
10283	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10297	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10300	WibWob WIBWOB	$0.00001535	-0.29	$15.08K	$0.00001546	$0.00001511	$2.28	$15.08K	$15.08K
10301	DogeCash DOGEC	$0.0007999 ₿0.00000036	-4.66	$15.07K ₿6.84	$0.0008389 ₿0.00000036	$0.0004712 ₿0.00000030	$2.57 ₿0	$16.8K ₿7.63	$15.07K ₿6.84
10309	Solala SOLALA	$0.00003252 ₿0.000000037	-7.35	$14.98K ₿0	$0.00003536 ₿0.000000052	$0.00003201 ₿0.000000022	$352.34 ₿4.3	$14.98K ₿17.14	$14.98K ₿0
10315	Pleb PLEB	$0.00001494	0	$14.95K	$0	$0	$32.19	$14.95K	$14.95K
10329	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10339	RetroCraft RETRO	$0.00003081 ₿0.000000033	0.88	$14.72K ₿14.54	$0.00003076 ₿0.000000033	$0.00003023 ₿0.000000032	$3.29K ₿1.57	$30.82K ₿33.38	$14.72K ₿14.54
10344	Sensi SENSI	$0.0000614 ₿0.00000011	0.30	$14.68K ₿24.55	$0.00006179 ₿0.00000011	$0.00006122 ₿0.00000011	$121.92 ₿0	$15.03K ₿28.24	$14.68K ₿24.55
10362	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10363	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05461 ₿0.00000059	$0.05139 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10370	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10375	SUMI SUMI	$0.00001455	1.61	$14.45K	$0.0000145	$0.00001382	$2.12	$14.45K	$14.45K
10402	NFTBooks NFTBS	$0.000000000264 ₿0.00000000000038	-1.56	$14.28K ₿26.2	$0.000000000271 ₿0.00000000000041	$0.000000000263 ₿0.00000000000038	$1.22 ₿0.44	$26.37K ₿38.8	$14.28K ₿26.2
10404	FlatQube QUBE	$0.005204 ₿0.000012	1.06	$14.26K ₿35.51	$0.005205 ₿0.000013	$0.005132 ₿0.0000019	$29.54 ₿0.05	$77.74K ₿193.61	$14.26K ₿35.51
10427	Lootex LOOT	$0.001091 ₿0.00000059	-1.16	$14.15K ₿7.81	$0.001112 ₿0.00000060	$0.001059 ₿0.00000058	$11.99K ₿0.92	$108.84K ₿60.04	$14.15K ₿7.81
10429	YOUR AI YOURAI	$0.0003067 ₿0.0000024	-5.78	$14.14K ₿114.49	$0.0003349 ₿0.0000027	$0.0002891 ₿0.0000024	$19.21K ₿15.1	$306.79K ₿2.48K	$14.14K ₿114.49
10430	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10433	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10455	Cheshire Grin GRIN	$0.00001393	0	$13.92K	$0	$0	$13.93	$13.92K	$13.92K
10460	Lil Brett LILB	$0.00001387	0.79	$13.88K	$0.0000139	$0.00001373	$138.84	$13.88K	$13.88K
10476	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06521 ₿0.00000070	$0.06193 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10501	Ideaology IDEA	$0.00002722 ₿0.000000050	16.69	$13.61K ₿28.64	$0.00002722 ₿0.000000051	$0.0000226 ₿0.000000044	$3.55K ₿9.74	$13.61K ₿24.96	$13.61K ₿28.64
10503	FOMO 3D FOMO3D.FUN	$0.00001373	0.18	$13.6K	$0.00001383	$0.00001357	$63.62	$13.6K	$13.6K
10517	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10523	Knit Finance KFT	$0.0002638 ₿0.000000073	4.66	$13.48K ₿3.96	$0.0002729 ₿0.000000073	$0.0002477 ₿0.000000064	$12.23K ₿0.28	$26.46K ₿7.32	$13.48K ₿3.96
10536	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.52 ₿0.00025	$22.58 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10551	Bloomsperg Terminal SPERG	$0.00001329	0	$13.3K	$0	$0	$129.85	$13.3K	$13.3K
10556	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.35 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10558	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10564	Buttercat BUTT	$0.0000132	0	$13.2K	$0	$0	$52.76	$13.2K	$13.2K
10574	Bonsai3 SEED	$0.00002487 ₿0.00000018	-4.89	$13.14K ₿69.38	$0.01832 ₿0.00000019	$0.01738 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10575	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.07 ₿0.000011	$1 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10591	Neva NEVA	$0.0002076	1.10	$13.04K	$0.0002081	$0.0002039	$81.64	$20.77K	$13.04K
10609	LEGEND LEGEND	$0.00001292	0.36	$12.93K	$0.0000131	$0.00001275	$1.26	$12.93K	$12.93K
10623	RIKU RIKU	$0.00000002576 ₿0.000000000028	1.62	$12.79K ₿14.23	$0.00000002577 ₿0.000000000029	$0.00000002532 ₿0.000000000026	$10.07 ₿0.4	$25.76K ₿28.66	$12.79K ₿14.23
10638	End Federal Reserve EFR	$0.0000127	-0.36	$12.7K	$0.00001281	$0.0000124	$14.29	$12.7K	$12.7K
10658	BNSD Finance BNSD	$0.00006737 ₿0.000000017	-78.50	$12.6K ₿3.35	$0.0003135 ₿0.000000018	$0.00006595 ₿0.000000015	$4.78 ₿0.62	$36.47K ₿3.99	$12.6K ₿3.35
10659	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10662	ArthSwap ARSW	$0.00001269 ₿0.000000025	-1.61	$12.56K ₿24.52	$0.00001329 ₿0.000000025	$0.00001266 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10682	Dechat DECHAT	$0.003359 ₿0.000027	15.37	$12.44K ₿100.41	$0.003495 ₿0.000028	$0.002911 ₿0.000026	$57.13 ₿158.8	$83.98K ₿678.05	$12.44K ₿100.41
10691	Cyberpunk City CYBER	$0.0003308 ₿0.0000022	-0.73	$12.38K ₿75.37	$0.0003408 ₿0.0000023	$0.0003238 ₿0.0000022	$39.85 ₿0.23	$31.04K ₿209.8	$12.38K ₿75.37
10696	FAML FAML	$0.00001233	0	$12.33K	$0.00001233 ₿0.	$0.00001233 ₿0.	$3.7 ₿0	$12.33K	$12.33K
10716	Henlo HENLO	$0.000000000001	4.08	$12.28K	$0.000000000001	$0.000000000001	$322.13	$12.28K	$12.28K
10721	Convergence CONV	$0.00000312 ₿0.000000016	-0.06	$12.26K ₿32.44	$0.00000313 ₿0.000000017	$0.00000309 ₿0.000000016	$3.62 ₿3.99	$31.19K ₿162.3	$12.26K ₿32.44
10724	Red Siberian Husky KOVU	$0.00001225	0	$12.25K	$0	$0	$6.83	$12.25K	$12.25K
10732	GoodBoy GOODBOY	$0.00001223	-3.05	$12.24K	$0.00001288	$0.0000125	$27.34	$12.24K	$12.24K
10752	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10763	FrontFanz FANX	$0.00004381 ₿0.00000013	0.70	$12K ₿12.67	$0.00004394 ₿0.00000013	$0.00004339 ₿0.00000012	$264.62 ₿0.28	$21.81K ₿65.2	$12K ₿12.67
10768	Hummus HUM	$0.00008802 ₿0.00000019	-1.86	$11.97K ₿22.07	$0.00009056 ₿0.00000021	$0.00008802 ₿0.00000019	$1.07 ₿0.1	$26.41K ₿57.97	$11.97K ₿22.07
10790	Hot Doge HOTDOGE	$0.00001182	0.11	$11.82K	$0.00001205	$0.00001161	$8.13	$11.82K	$11.82K
10800	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10821	Zyberswap ZYB	$0.0007865 ₿0.00000094	1.66	$11.65K ₿8.63	$0.0007873 ₿0.0000010	$0.000772 ₿0.00000089	$7.29 ₿0.79	$11.65K ₿8.63	$11.65K ₿8.63
10856	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10864	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001832 ₿0.0000000019	$0.000181 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10882	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.02299 ₿0.00000024	$0.02043 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
10896	Hot Cross HOTCROSS	$0.0001007 ₿0.00000015	-2.33	$11.24K ₿17.28	$0.0001044 ₿0.00000015	$0.0001007 ₿0.00000014	$58.23 ₿3.28	$50.4K ₿77.48	$11.24K ₿17.28
10915	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}