Ergebnisseite 42 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9855	BIRDSPING PING	$0.0000001834	3.57	$18.35K	$0.0000001839	$0.000000176	$7.98	$18.35K	$18.35K
9877	DePINs DEPINS	$0.000001159	4.26	$18.09K	$0.00000117	$0.0000011	$22.23	$18.09K	$18.09K
9880	Fabwelt WELT	$0.00008398 ₿0.00000018	-16.44	$18.06K ₿40.43	$0.0001006 ₿0.00000021	$0.00008252 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9881	Doogle DOOGLE	$0.00001813	6.66	$18.06K	$0.00001821	$0.00001675	$175.73	$18.06K	$18.06K
9885	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9488 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9893	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9915 ₿0.000011	$0.94 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9899	Rainmaker Games RAIN	$0.00004025 ₿0.000000029	63.78	$17.89K ₿13.3	$0.00005017 ₿0.000000032	$0.00002176 ₿0.000000029	$59.18 ₿27.47	$40.25K ₿29.93	$17.89K ₿13.3
9901	MetalCore MCG	$0.00004373	0.75	$17.88K	$0.00004373	$0.00004339	$4.38	$17.88K	$17.88K
9907	IDLE IDLE	$0.002069 ₿0.0000043	5.81	$17.82K ₿36.52	$0.002083 ₿0.0000044	$0.001946 ₿0.0000042	$5.23 ₿0.01	$26.9K ₿57.08	$17.82K ₿36.52
9915	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01454 ₿0.00000016	$0.0138 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9919	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2059 ₿0.0000023	$0.1579 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9927	Angola AGLA	$0.00003528 ₿0.00000035	0.75	$17.62K ₿176.95	$0.00004517 ₿0.00000039	$0.0000341 ₿0.00000034	$18.58K ₿8.38	$105.85K ₿1.06K	$17.62K ₿176.95
9928	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9929	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.01878 ₿0.00000021	$0.01856 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
9938	Justice for Pnut and Fred JUSTICE	$0.00001788	-0.41	$17.53K	$0.00001805	$0.00001762	$16.95	$17.53K	$17.53K
9944	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.32	$17.49K ₿51.35	$0.001037 ₿0.0000030	$0.001032 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9951	Aurora AURORA	$0.00001741	1.04	$17.41K	$0.00001749	$0.0000172	$40.07	$17.41K	$17.41K
9961	NearPad PAD	$0.000536 ₿0.00000022	1.75	$17.31K ₿7.57	$0.0005481 ₿0.00000023	$0.0005228 ₿0.00000022	$56.97 ₿0.02	$80.41K ₿33.32	$17.31K ₿7.57
9963	CRAB CRAB	$0.00001728	0	$17.28K	$0	$0	$15.54	$17.28K	$17.28K
9990	unshETHing_Token USH	$0.0003537 ₿0.00000023	-12.77	$16.94K ₿11.38	$0.02588 ₿0.00000029	$0.02068 ₿0.00000023	$3.46 ₿0.76	$50.77K ₿34.12	$16.94K ₿11.38
9997	SHELL SS20	$0.00001696 ₿0.000000012	-0.11	$16.9K ₿12.87	$0.00001732 ₿0.000000013	$0.00001679 ₿0.0000000096	$9.72K ₿1.32	$16.9K ₿12.87	$16.9K ₿12.87
9998	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009117 ₿0.00000010	$0.008765 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10000	Neroboss NEROBOSS	$0.00001686	0.62	$16.87K	$0.00001728	$0.00001654	$18.11	$16.87K	$16.87K
10013	KOLT $KOLT	$0.00001675	2.25	$16.76K	$0.00001679	$0.00001618	$70.16	$16.76K	$16.76K
10028	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10038	Stride Staked Stars STSTARS	$0.0009586 ₿0.00000064	4.84	$16.49K ₿22.86	$0.0009662 ₿0.00000065	$0.0009111 ₿0.00000058	$12.09 ₿0.03	$16.49K ₿22.86	$16.49K ₿22.86
10056	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01874 ₿0.00000021	$0.01682 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10058	MUNCAT MUNCAT	$0.00001635	0.04	$16.36K	$0.00001635	$0.00001629	$1.97	$16.36K	$16.36K
10059	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10065	Ninja Protocol NINJA	$0.0008146 ₿0.0000026	2.85	$16.29K ₿52.86	$0.0008162 ₿0.0000029	$0.0007883 ₿0.0000025	$58.93 ₿0.37	$16.29K ₿52.86	$16.29K ₿52.86
10066	Poison Finance POI$ON	$0.001855 ₿0.0000024	-0.01*	$16.28K ₿11.15	$0.001858 ₿0.0000029	$0.001853 ₿0.0000023	$4.09 ₿0.18	$22.3K ₿8.84	$16.28K ₿11.15
10067	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003816 ₿0.00000000043	$0.00002632 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10083	SKAINET SKAI	$0.00001612	0	$16.11K	$0	$0	$3.55	$16.11K	$16.11K
10095	MOONY MOONY	$0.00001603	0	$16.03K	$0	$0	$12.38	$16.03K	$16.03K
10105	Public Mint MINT	$0.00015 ₿0.00000010	2.13	$15.98K ₿10.86	$0.00015 ₿0.00000010	$0.0001463 ₿0.00000010	$62.53 ₿0.01	$37.51K ₿25.72	$15.98K ₿10.86
10109	Sol Bastard SOBA	$0.00001788	0	$15.93K	$0	$0	$46.29	$15.93K	$15.93K
10124	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000214 ₿0.00000000024	$0.00001932 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10147	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.75	$15.63K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$3.5 ₿0.22	$15.63K ₿12.92	$15.63K ₿0
10156	Sui Monster SUIMON	$0.00000156	-0.13	$15.58K	$0.00000156	$0.00000156	$23.11	$15.58K	$15.58K
10166	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10179	RetroCraft RETRO	$0.00003228 ₿0.000000033	2.55	$15.35K ₿14.54	$0.00003228 ₿0.000000033	$0.00003117 ₿0.000000032	$3.19K ₿1.57	$32.14K ₿33.38	$15.35K ₿14.54
10197	GooseFX GOFX	$0.00004033 ₿0.00000042	1.24	$15.24K ₿126.76	$0.03835 ₿0.00000043	$0.03649 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10204	Pacoca PACOCA	$0.00003015 ₿0.000000015	1.72	$15.21K ₿7.27	$0.00003026 ₿0.	$0.00002947 ₿0.	$22.01 ₿0	$19.22K ₿2.86	$15.21K ₿7.27
10207	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10208	STFX STFX	$0.00002337 ₿0.00000089	-0.05	$15.19K ₿552.1	$0.00002339 ₿0.00000090	$0.00002328 ₿0.00000085	$28.73 ₿0.95	$20.77K ₿886.01	$15.19K ₿552.1
10214	Pleb PLEB	$0.00001511	2.01	$15.13K	$0.00001523	$0.00001475	$35.18	$15.13K	$15.13K
10221	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10222	TOPIA TOPIA	$0.000009599 ₿0.0000010	2.74	$15.06K ₿909.09	$0.00000966 ₿0.0000011	$0.00000933 ₿0.0000010	$4.72 ₿5.14	$47.98K ₿5.16K	$15.06K ₿909.09
10256	goatwifhat GIF	$0.00001484	0.62	$14.84K	$0.00001503	$0.00001468	$12.76	$14.84K	$14.84K
10268	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.0616 ₿0.00000070	$0.05851 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10284	SLIME SLIME	$0.00001646	0.14	$14.64K	$0.00001648	$0.00001609	$1.04	$14.64K	$14.64K
10298	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10299	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05159 ₿0.00000059	$0.04854 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10304	The Anthropic Order TAO	$0.00001451	0	$14.51K	$0	$0	$2.21	$14.51K	$14.51K
10308	Baby Tiger $BBT	$0.000007259	3.43	$14.49K	$0.00000732	$0.000006999	$7.15	$14.49K	$14.49K
10309	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10328	QLix QLIX	$0.01435	0	$14.35K	$0	$0	$30.69	$14.35K	$14.35K
10338	FlatQube QUBE	$0.005204 ₿0.000012	0.45	$14.26K ₿35.51	$0.005253 ₿0.000013	$0.005173 ₿0.0000019	$1.28 ₿0.05	$77.74K ₿193.61	$14.26K ₿35.51
10341	Rewardable REWARD	$0.00005749	4.10	$14.24K	$0.00005777	$0.00005522	$23.37	$57.49K	$14.24K
10360	trumpie TRUMPIE	$0.00001428	1.73	$14.13K	$0.00001435	$0.00001385	$7.42	$14.13K	$14.13K
10361	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	1.55	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000255 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10365	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10378	Lootex LOOT	$0.001081 ₿0.00000059	5.42	$14.01K ₿7.81	$0.001106 ₿0.00000060	$0.001019 ₿0.00000058	$9.48K ₿0.92	$107.78K ₿60.04	$14.01K ₿7.81
10390	WibWob WIBWOB	$0.00001416	0.11	$13.92K	$0.00001416	$0.0000141	$3.28	$13.92K	$13.92K
10397	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10403	Ethermon EMON	$0.00009391 ₿0.000000021	-9.97	$13.81K ₿3.17	$0.002148 ₿0.000000024	$0.001851 ₿0.000000021	$2.72 ₿0.43	$37.57K ₿8.62	$13.81K ₿3.17
10442	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10446	Sensi SENSI	$0.00005643 ₿0.00000011	1.68	$13.49K ₿24.55	$0.00005643 ₿0.00000011	$0.0000555 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10459	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.22 ₿0.00025	$21.33 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10484	SUMI SUMI	$0.0000134	12.03	$13.26K	$0.00001352	$0.00001193	$296.61	$13.26K	$13.26K
10487	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10524	Lil Brett LILB	$0.00001302	0.69	$13.02K	$0.00001307	$0.00001281	$68.62	$13.02K	$13.02K
10544	Decentr DEC	$0.0001184 ₿0.00000013	46.13	$12.89K ₿15.18	$0.0001294 ₿0.00000014	$0.0000811 ₿0.00000013	$512.99 ₿2.3	$23.71K ₿27.91	$12.89K ₿15.18
10547	Cheshire Grin GRIN	$0.00001289	0	$12.88K	$0	$0	$23.39	$12.88K	$12.88K
10554	YOUR AI YOURAI	$0.0002775 ₿0.0000024	-5.15	$12.83K ₿114.49	$0.0003111 ₿0.0000027	$0.0002667 ₿0.0000024	$13.03K ₿15.1	$278.26K ₿2.48K	$12.83K ₿114.49
10562	Solala SOLALA	$0.00002765 ₿0.000000037	4.79	$12.77K ₿0	$0.00002784 ₿0.000000052	$0.0000264 ₿0.000000022	$380.87 ₿4.3	$12.77K ₿17.14	$12.77K ₿0
10567	TXN Club TXN	$0.0006977 ₿0.00000014	-5.08	$12.74K ₿4.47	$0.01369 ₿0.00000015	$0.01296 ₿0.00000014	$25.77 ₿0.09	$69.78K ₿14.85	$12.74K ₿4.47
10585	RIKU RIKU	$0.00000002541 ₿0.000000000028	4.14	$12.62K ₿14.23	$0.0000000256 ₿0.000000000029	$0.00000002437 ₿0.000000000026	$3.08 ₿0.4	$25.42K ₿28.66	$12.62K ₿14.23
10593	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10594	Knit Finance KFT	$0.0002471 ₿0.000000073	2.71	$12.59K ₿3.96	$0.0002656 ₿0.000000073	$0.0002395 ₿0.000000064	$10.68K ₿0.28	$24.72K ₿7.32	$12.59K ₿3.96
10598	FOMO 3D FOMO3D.FUN	$0.00001266	1.59	$12.54K	$0.00001266	$0.00001233	$3.52	$12.54K	$12.54K
10607	Ideaology IDEA	$0.00002498 ₿0.000000050	9.75	$12.49K ₿28.64	$0.00002858 ₿0.000000051	$0.00002089 ₿0.000000044	$20.42K ₿9.74	$12.49K ₿24.96	$12.49K ₿28.64
10613	Cyberpunk City CYBER	$0.0003321 ₿0.0000022	1.46	$12.44K ₿75.37	$0.0003356 ₿0.0000023	$0.0003243 ₿0.0000022	$2.15 ₿0.23	$31.2K ₿209.8	$12.44K ₿75.37
10628	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
10631	Bonsai3 SEED	$0.00002339 ₿0.00000018	-0.44	$12.33K ₿69.38	$0.00002349 ₿0.00000019	$0.00002324 ₿0.00000018	$10.01 ₿0.23	$23.34K ₿188.19	$12.33K ₿69.38
10660	Bloomsperg Terminal SPERG	$0.00001219	0	$12.19K	$0	$0	$18.87	$12.19K	$12.19K
10675	Conic CNC	$0.001535 ₿0.000012	0.05	$12.1K ₿46.72	$0.00154 ₿0.000013	$0.001535 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10676	DogeCash DOGEC	$0.0006423 ₿0.00000036	-24.35	$12.1K ₿6.84	$0.0008511 ₿0.00000036	$0.0004728 ₿0.00000030	$4.61 ₿0	$13.49K ₿7.63	$12.1K ₿6.84
10686	Tensorium [OLD] TNSR	$0.000012	0	$12K	$0	$0	$504.39	$12K	$12K
10717	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10730	Red Siberian Husky KOVU	$0.0000118	4.74	$11.79K	$0.00001193	$0.00001114	$1.68K	$11.79K	$11.79K
10733	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10737	BNSD Finance BNSD	$0.00006289 ₿0.000000017	4.15	$11.77K ₿3.35	$0.00006362 ₿0.000000018	$0.00006039 ₿0.000000015	$54.16 ₿0.62	$34.05K ₿3.99	$11.77K ₿3.35
10748	LEGEND LEGEND	$0.00001169	0.05	$11.7K	$0.00001203	$0.00001164	$6.35	$11.7K	$11.7K
10768	FrontFanz FANX	$0.00004229 ₿0.00000013	1.80	$11.59K ₿12.67	$0.00004238 ₿0.00000013	$0.00004147 ₿0.00000012	$318.55 ₿0.28	$21.05K ₿65.2	$11.59K ₿12.67
10787	Convergence CONV	$0.000002929 ₿0.000000016	3.11	$11.5K ₿32.44	$0.00000295 ₿0.000000017	$0.00000283 ₿0.000000016	$54.19 ₿3.99	$29.27K ₿162.3	$11.5K ₿32.44
10789	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10798	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.000173 ₿0.0000000019	$0.0001709 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10802	FAML FAML	$0.00001144	0	$11.44K	$0 ₿0.	$0 ₿0.	$17.15 ₿0	$11.44K	$11.44K
10805	Dechat DECHAT	$0.003084 ₿0.000027	12.82	$11.42K ₿100.41	$0.003086 ₿0.000028	$0.002734 ₿0.000026	$6.92 ₿158.8	$77.12K ₿678.05	$11.42K ₿100.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}