$3.37T
إجمالي القيمة السوقية
$150.85B
إجمالي حجم التداول
BTC 60.78%     ETH 8.65%
السيطرة

صفحة النتائج 44 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5996 Planet Finance  AQUA $1.58
₿0.00020
-1.37 $141.63K
₿18.59
$1.63
₿0.00020
$1.57
₿0.00020
$127.77
₿0.01
$152.78K
₿19.9
$141.63K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5999 Codex Multichain  CODEX $0.001412
₿0.00000093
-2.52 $141.21K
₿93.36
$0.001453
₿0.00000099
$0.001383
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6001 Cryptiq browser  CRYPTIQ $0.00372
₿0.00000014
-2.95 $141.13K
₿5.36
$0.003854
₿0.00000015
$0.003704
₿0.00000014
$237.66
₿0.02
$372.03K
₿14.12
$141.13K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
6003 Arken Finance  $ARKEN $0.0001512
₿0.000000016
-1.39 $141.11K
₿12.51
$0.0001631
₿0.000000016
$0.0001251
₿0.000000016
$453.04
₿0.05
$1.56M
₿164.77
$141.11K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6004 Source  SOURCE $0.0002603
₿0.00000065
-5.23 $141.01K
₿273.02
$0.0002794
₿0.00000071
$0.0002603
₿0.00000059
$342.66
₿0.44
$145.36K
₿282.32
$141.01K
₿273.02
التنبؤ بسعر Source(source)
6006 KingdomX  KT $0.0004552
₿0.000000018
-2.92 $140.89K
₿5.68
$0.0004738
₿0.000000018
$0.0004494
₿0.000000017
$139.76K
₿2.72
$455.27K
₿18.36
$140.89K
₿5.68
التنبؤ بسعر KingdomX(kt)
6008 Deep Worm  WORM $0.0001408
-4.14 $140.88K
$0.0001571
$0.0001399
$79.5K
$140.88K
$140.88K
التنبؤ بسعر Deep Worm(worm)
6009 TiFi  TIFI $0.000000002721
₿0.00000000000040
-1.17 $140.86K
₿27.73
$0.000000002844
₿0.00000000000040
$0.000000002701
₿0.00000000000035
$24.58K
₿2.24
$1.97M
₿324.93
$140.86K
₿27.73
التنبؤ بسعر TiFi(tifi)
6010 Cat Token  CAT $0.02157
₿0.0000018
-4.18 $140.85K
₿12.13
$0.02316
₿0.0000021
$0.01893
₿0.0000018
$30.79K
₿0.65
$323.65K
₿27.87
$140.85K
₿12.13
التنبؤ بسعر Cat Token(cat)
6012 COMDEX  CMDX $0.0007429
₿0.00000049
-8.32 $140.76K
₿81.67
$0.0008309
₿0.00000049
$0.0007428
₿0.00000048
$215.47
₿0.28
$145.1K
₿92.53
$140.76K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6013 OneLedger  OLT $0.0003236
₿0.000000051
2.54 $140.64K
₿22.22
$0.0003401
₿0.000000067
$0.0003141
₿0.000000045
$164.67K
₿2.75
$323.6K
₿51.12
$140.64K
₿22.22
التنبؤ بسعر OneLedger(olt)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6828
₿0.0000066
$0.6602
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.66
₿0.000025
$2.45
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6023 RealFevr  FEVR $0.00001074
₿0.0000000040
-1.85 $139.84K
₿54.03
$0.00001097
₿0.0000000040
$0.00001072
₿0.0000000038
$25.73K
₿3.12
$171.76K
₿64.54
$139.84K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6024 Hawk Tuah  HAWKTUAH $0.0001529
-7.00 $139.77K
$0.0001697
$0.0001519
$522.1
$139.77K
$139.77K
التنبؤ بسعر Hawk Tuah(hawktuah)
6025 bAlpha  BALPHA $7.75
₿0.00035
-2.29 $139.58K
₿6.36
$7.98
₿0.00035
$7.63
₿0.00035
$996
₿0.04
$139.58K
₿6.36
$139.58K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04223
₿0.00000041
$0.04102
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 Zero  ZER $0.009836
₿0.00000029
-29.13 $139.5K
₿4
$0.0157
$0.009836
$9.98
₿0
$139.5K
₿5.09
$139.5K
₿4
التنبؤ بسعر Zero(zer)
6031 earl  EARL $0.0001392
-6.18 $139.2K
$0.0001524
$0.0001383
$5.39
$139.2K
$139.2K
التنبؤ بسعر earl(earl)
6032 Ton Inu  TINU $0.000123
₿0.000000098
17.99 $139.13K
₿98.63
$0.0001391
₿0.00000011
$0.00009076
₿0.000000058
$245.78
₿7.37
$139.13K
₿98.63
$139.13K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6039 VirtuSwap  VRSW $0.0002234
₿0.00000014
-5.35 $138.44K
₿59.82
$0.0002411
₿0.00000014
$0.0002225
₿0.00000013
$8.75K
₿0.15
$223.47K
₿144.9
$138.44K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6040 @DOGE  @DOGE $0.0001383
-24.04 $138.22K
$0.0001872
$0.0001347
$21.1K
$138.22K
$138.22K
التنبؤ بسعر @DOGE(@doge)
6043 NDX6900  NDX $0.00001999
-6.09 $137.91K
$0.00002175
$0.00001983
$87.05
$137.91K
$137.91K
التنبؤ بسعر NDX6900(ndx)
6055 Tidal Finance  TIDAL $0.0000173
₿0.0000000043
1.21 $136.62K
₿26.31
$0.00001821
₿0.0000000043
$0.00001667
₿0.0000000041
$26.43K
₿1.72
$343.43K
₿84.89
$136.62K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6057 WolfWifBallz  BALLZ $0.0001361
₿0.00000019
-5.12 $136.18K
₿193.7
$0.0001477
₿0.00000022
$0.0001355
₿0.00000016
$191.55
₿16.72
$136.18K
₿193.7
$136.18K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
6058 ShredN  SHRED $0.01361
₿0.000015
1.14 $136.13K
₿9.01
$0.01389
₿0.000015
$0.01327
₿0.000014
$6.42K
₿1.32
$1.36M
₿1.5K
$136.13K
₿9.01
التنبؤ بسعر ShredN(shred)
6061 Colon  COLON $0.0001384
8.62 $135.88K
$0.0001468
$0.0001195
$46.24K
$135.88K
$135.88K
التنبؤ بسعر Colon(colon)
6063 Marine Moguls  MOGUL $50.06
-1.09 $135.54K
$52.11
$49.94
$174.14
$500K
$135.54K
التنبؤ بسعر Marine Moguls(mogul)
6067 Knit Finance  KFT $0.002652
₿0.000000073
-3.57 $135.09K
₿3.96
$0.002753
₿0.000000073
$0.00265
₿0.000000064
$25.51K
₿0.28
$265.22K
₿7.32
$135.09K
₿3.96
التنبؤ بسعر Knit Finance(kft)
6069 TrackedBio  TRACKEDBIO $0.0001361
-20.62 $134.9K
$0.0001715
$0.0001345
$4.62K
$136.12K
$134.9K
التنبؤ بسعر TrackedBio(trackedbio)
6072 Elexium  EX $0.0378
0.49 $134.46K
$0.03815
$0.037
$125.81
$135.65K
$134.46K
التنبؤ بسعر Elexium(ex)
6073 Acent  ACE $0.001122
₿0.00000012
-2.44 $134.22K
₿14.86
$0.001198
₿0.00000013
$0.001118
₿0.00000011
$196.66K
₿3.2
$2.25M
₿248.67
$134.22K
₿14.86
التنبؤ بسعر Acent(ace)
6076 Galaxy Fight Club  GCOIN $0.001682
₿0.00000019
-8.00 $133.93K
₿15.1
$0.001855
₿0.00000020
$0.001681
₿0.00000018
$26.68K
₿0.1
$251.96K
₿28.42
$133.93K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05653
₿0.00000054
$0.05216
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6077 ETHPad  ETHPAD $0.0009775
₿0.000000081
0.92 $133.93K
₿11.23
$0.0009819
₿0.000000084
$0.0009674
₿0.000000077
$7.63
₿0.01
$977.6K
₿81.98
$133.93K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6079 Charged Particles  IONX $0.001676
₿0.00000028
-6.95 $133.89K
₿23.11
$0.001802
₿0.00000029
$0.001662
₿0.00000026
$24.83K
₿10.39
$167.62K
₿28.94
$133.89K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6081 real fast  SPEED $0.0001823
-6.00 $133.67K
$0.0002027
$0.0001813
$1.73K
$133.67K
$133.67K
التنبؤ بسعر real fast(speed)
6084 Plastiks  PLASTIK $0.000284
₿0.00000012
-0.40 $133.57K
₿19.69
$0.000332
₿0.00000013
$0.000284
₿0.00000012
$401.67
₿0.61
$284.03K
₿129.14
$133.57K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6088 Vector Smart Gas  VSG $0.00001437
₿0.000000029
-7.86 $133.33K
₿0
$0.00001561
₿0.000000031
$0.00001328
₿0.000000029
$6.52K
₿0.55
$133.91K
₿301.99
$133.33K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
6089 Nafter  NAFT $0.0003021
₿0.000000011
-1.27 $133.31K
₿5.08
$0.0003106
₿0.000000011
$0.0003019
₿0.000000011
$26.01K
₿0.22
$302.15K
₿11.51
$133.31K
₿5.08
التنبؤ بسعر Nafter(naft)
6090 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
-1.00 $133.3K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$15.15
₿1.15
$492.17K
₿13.88
$133.3K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
6091 TE-FOOD  TONE $0.0002141
₿0.000000023
-13.38 $133.28K
₿14.56
$0.0002515
₿0.000000027
$0.0001364
₿0.000000021
$504.82
₿0.17
$214.15K
₿23.99
$133.28K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6095 Phavercoin  SOCIAL $0.00004144
-0.23 $132.65K
$0.00004287
$0.00004127
$31.84K
$414.5K
$132.65K
التنبؤ بسعر Phavercoin(social)
6098 NFTLaunch  NFTL $0.0009795
₿0.000000068
-7.92 $132.21K
₿9.17
$0.001127
₿0.000000067
$0.0009793
₿0.000000063
$24.56K
₿0.26
$132.21K
₿9.17
$132.21K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6099 Herity Network  HER $0.002787
₿0.00000011
0.17 $132.12K
₿5.38
$0.002794
₿0.00000011
$0.002782
₿0.00000011
$133.95
₿0.03
$264.81K
₿10.77
$132.12K
₿5.38
التنبؤ بسعر Herity Network(her)
6100 Position  POSI $0.002174
₿0.00000023
-0.01 $131.89K
₿14.12
$0.002176
₿0.00000023
$0.002173
₿0.00000022
$27.3K
₿0.22
$199.59K
$131.89K
₿14.12
التنبؤ بسعر Position(posi)
6106 Verox  VRX $5.8
₿0.00069
-6.25 $131.38K
₿15.66
$6.19
₿0.00077
$5.67
₿0.00066
$25.98K
₿0.62
$275.65K
₿32.85
$131.38K
₿15.66
التنبؤ بسعر Verox(vrx)
6111 Club Atletico Independiente Fan Token  CAI $0.09114
₿0.0000040
-0.12 $131.13K
₿3.9
$0.09261
₿0.0000043
$0.0907
₿0.0000038
$73.65
₿0
$455.71K
₿20.17
$131.13K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6113 Tulip Token  TULIP $0.0839
₿0.000017
-4.19 $131.02K
₿27.1
$0.08814
₿0.000017
$0.08299
₿0.000016
$758.6
₿0.33
$839.06K
₿173.55
$131.02K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6119 Cosmic Universe Magick  MAGICK $0.002052
₿0.00000016
-4.58 $130.55K
₿10.84
$0.002201
₿0.00000017
$0.002034
₿0.00000016
$1.65K
₿0.05
$196.05K
₿11.03
$130.55K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6122 Dopamine  DOPE $0.001043
₿0.0000012
-3.23 $130.39K
₿0
$0.001495
₿0.0000015
$0.001004
₿0.0000011
$34.45K
₿2.58
$130.39K
₿606.87
$130.39K
₿0
التنبؤ بسعر Dopamine(dope)
6124 yap  YAP $0.0001302
-15.65 $130.21K
$0.0001623
$0.0001293
$2.33K
$130.21K
$130.21K
التنبؤ بسعر yap(yap)
6128 Siren  SI $0.00579
₿0.0000010
-1.01 $129.98K
₿24.44
$0.1133
₿0.0000011
$0.1122
₿0.0000010
$50.86
₿0
$579.08K
₿108.9
$129.98K
₿24.44
التنبؤ بسعر Siren(si)
6131 Resistance Girl  REGI $0.001297
12.25 $129.71K
$0.001466
$0.001
$390.05
$129.71K
$129.71K
التنبؤ بسعر Resistance Girl(regi)
6132 $BSV  BSV $0.006174
₿0.00000056
3.01 $129.67K
₿11.86
$0.006487
₿0.00000071
$0.005993
₿0.00000037
$233.27
₿1.08
$129.67K
₿11.86
$129.67K
₿11.86
التنبؤ بسعر $BSV(bsv)
6133 MEW WOOF DAO  MWD $0.0001296
0 $129.65K
$0
$0
$126.55
$129.65K
$129.65K
التنبؤ بسعر MEW WOOF DAO(mwd)
6134 Dragon Crypto Aurum  DCAU $0.8516
₿0.000066
-1.41 $129.63K
₿10.1
$0.8906
₿0.000066
$0.8434
₿0.000064
$348.32
₿0.03
$131.71K
₿10.26
$129.63K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6139 Leeds United Fan Token  LUFC $0.04582
₿0.0000083
-3.89 $128.96K
₿35.02
$0.04901
₿0.0000083
$0.04536
₿0.0000071
$56.18K
₿0.43
$458.24K
₿83.62
$128.96K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6141 Hana  HANA $0.00001446
-3.79 $128.88K
$0.0000159
$0.00001429
$369.63K
$128.88K
$128.88K
التنبؤ بسعر Hana(hana)
6142 GAX Liquidity Token Reward  GLTR $0.0000008318
₿0.000000000085
-3.01 $128.83K
₿8.86
$0.0000008864
₿0.000000000093
$0.0000008275
₿0.000000000084
$527.55
₿0
$831.88K
₿85.58
$128.83K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
6143 DYOR  DYOR $0.00000001864
₿0.00000000000045
-1.68 $128.64K
₿3.16
$0.00000001948
₿0.00000000000046
$0.00000001823
₿0.00000000000045
$485.45
₿0
$128.64K
₿3.16
$128.64K
₿3.16
التنبؤ بسعر DYOR(dyor)
6143 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.04837
₿0.00000046
$0.04587
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
6144 Nord Finance  NORD $0.01739
₿0.0000026
1.27 $128.63K
₿17.38
$0.0174
₿0.0000027
$0.01716
₿0.0000024
$26.97K
₿1.97
$158.29K
₿23.65
$128.63K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6145 Sheesha Finance (ERC20)  SHEESHA $2.6
₿0.000069
14.97 $128.6K
₿3.42
$2.66
₿0.000075
$2.26
₿0.000067
$259.34
₿0
$259.97K
₿6.92
$128.6K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6152 Solarbeam  SOLAR $0.003425
₿0.00000041
-3.40 $128.26K
₿8.63
$0.003666
₿0.00000043
$0.003416
₿0.00000041
$16.46
₿0.02
$129.77K
₿1.04
$128.26K
₿8.63
التنبؤ بسعر Solarbeam(solar)
6153 Refereum  RFR $0.00002625
₿0.0000000014
-0.01* $128.09K
₿7.26
$0.00002627
₿0.0000000015
$0.00002593
₿0.0000000014
$24.65K
₿0.21
$131.31K
₿7.44
$128.09K
₿7.26
التنبؤ بسعر Refereum(rfr)
6154 FaraLand  FARA $0.003002
₿0.00000040
-0.54 $127.92K
₿17.09
$0.003031
₿0.00000041
$0.002985
₿0.00000039
$13.53
₿0.63
$213.21K
₿28.9
$127.92K
₿17.09
التنبؤ بسعر FaraLand(fara)
6156 UTU  UTU $0.0004338
₿0.000000014
-75.27 $127.52K
₿3.92
$0.006297
₿0.000000061
$0.001525
₿0.000000014
$371
₿0.02
$433.01K
₿14.78
$127.52K
₿3.92
التنبؤ بسعر UTU(utu)
6158 XIDR  XIDR $0.00006026
₿0.00000000092
-1.92 $127.4K
₿7.01
$0.00006172
₿0.00000000093
$0.00006025
₿0.00000000089
$16.08
₿0.74
$4.16M
₿64.01
$127.4K
₿7.01
التنبؤ بسعر XIDR(xidr)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4336
₿0.0000042
$0.3883
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6163 Autonio  NIOX $0.0007476
₿0.000000024
0.37 $126.98K
₿4.09
$0.0007595
₿0.000000065
$0.0007307
₿0.000000022
$2.57
₿0.8
$246.72K
₿7.95
$126.98K
₿4.09
التنبؤ بسعر Autonio(niox)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004287
₿0.000000000041
$0.000004064
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6167 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1503
₿0.0000014
$0.1483
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6170 Noods  NOODS $0.0001266
0 $126.66K
$0
$0
$19
$126.66K
$126.66K
التنبؤ بسعر Noods(noods)
6174 Grai  GRAI $1.05
₿0.000014
-1.15 $126.38K
₿81.5
$1.07
₿0.000014
$1.02
₿0.000013
$1.54K
₿4.19
$126.38K
₿81.5
$126.38K
₿81.5
التنبؤ بسعر Grai(grai)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0007064
₿0.0000000068
$0.000579
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003292
₿0.000000031
$0.00266
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6178 End Federal Reserve  EFR $0.0001261
-5.29 $126.1K
$0.0001368
$0.0001239
$215.71
$126.1K
$126.1K
التنبؤ بسعر End Federal Reserve(efr)
6179 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6181 Unitrade  TRADE $0.003513
₿0.00000018
-2.51 $125.76K
₿6.45
$0.02598
₿0.00000035
$0.003497
₿0.00000011
$106.33
₿0.02
$175.73K
₿9.01
$125.76K
₿6.45
التنبؤ بسعر Unitrade(trade)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004276
₿0.000000041
$0.003994
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6188 MOBY  MOBY $0.0000125
-0.74 $125.03K
$0.00001312
$0.00001238
$9.94
$125.03K
$125.03K
التنبؤ بسعر MOBY(moby)
6190 Peanut  PNUT $0.01248
-14.51 $124.84K
$0.01566
$0.01246
$41.56K
$124.84K
$124.84K
التنبؤ بسعر Peanut(pnut)
6191 Wrapped OptiDoge  WOPTIDOGE $0.0000002971
₿0.000000000019
-5.20 $124.65K
₿8.21
$0.0000003236
₿0.000000000020
$0.0000002955
₿0.000000000019
$120.05
₿0.01
$124.65K
₿8.21
$124.65K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6193 Ethereans  OS $0.1454
₿0.000051
-5.49 $124.5K
₿44.02
$0.1582
₿0.000057
$0.1447
₿0.000047
$61.55
₿0.82
$145.44K
₿52
$124.5K
₿44.02
التنبؤ بسعر Ethereans(os)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 ChainPort  PORTX $0.0007264
₿0.00000014
-1.47 $124.32K
₿25.36
$0.0008124
₿0.00000016
$0.0007133
₿0.00000014
$25.99K
₿0.48
$493.86K
₿101.61
$124.32K
₿25.36
التنبؤ بسعر ChainPort(portx)
6199 Helmet Insure  HELMET $0.002925
₿0.00000010
-0.97 $124.22K
₿4.31
$0.002992
₿0.00000010
$0.002916
₿0.000000099
$10.64
₿0.01
$292.52K
₿10.15
$124.22K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6201 Coinary Token  CYT $0.0005801
₿0.000000025
-0.95 $123.9K
₿5.35
$0.0005928
₿0.000000025
$0.0005757
₿0.000000024
$238.13
₿0.01
$185.71K
₿8.02
$123.9K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6202 Dragon Sun  DRGN $0.0001238
0 $123.85K
$0
$0
$91.06
$123.85K
$123.85K
التنبؤ بسعر Dragon Sun(drgn)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,064.29
₿0.058
$6,010.96
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6208 Scoutly AI  SCOUT $0.000123
-7.33 $123.08K
$0.0001357
$0.0001227
$316.97
$123.08K
$123.08K
التنبؤ بسعر Scoutly AI(scout)
6214 Banana Tape Wall  BTW $0.0001221
-6.71 $122.12K
$0.0001354
$0.0001221
$1.61K
$122.12K
$122.12K
التنبؤ بسعر Banana Tape Wall(btw)
6217 Metafluence  METO $0.00006771
₿0.000000014
-0.18 $122.05K
₿0
$0.00006792
₿0.000000014
$0.00006721
₿0.000000013
$46.64K
₿2.47
$325.47K
₿67.25
$122.05K
₿0
التنبؤ بسعر Metafluence(meto)
6218 Ruff  RUFF $0.0001297
₿0.0000000051
-0.08 $122K
₿4.88
$0.0001299
₿0.0000000055
$0.0001297
₿0.0000000049
$26.55K
₿0.1
$238.67K
₿9.55
$122K
₿4.88
التنبؤ بسعر Ruff(ruff)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002567
₿0.0000000024
$0.0002425
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6226 BABYTRUMP  BABYTRUMP $0.003061
₿0.00000058
-4.36 $121.58K
₿23.19
$0.003268
₿0.00000065
$0.002997
₿0.00000057
$112.32
₿0.34
$121.58K
₿23.19
$121.58K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6229 Sync Network  SYNC $0.0007475
₿0.00000010
-6.77 $120.98K
₿15.72
$0.000937
₿0.00000011
$0.0007443
₿0.000000097
$26.39K
₿0.65
$166.89K
₿19.31
$120.98K
₿15.72
التنبؤ بسعر Sync Network(sync)
6230 GemLink  GLINK $0.001174
₿0.00000021
-1.32 $120.95K
₿18.23
$0.001204
₿0.00000023
$0.001162
₿0.00000021
$54.6
₿0
$187.95K
₿34.09
$120.95K
₿18.23
التنبؤ بسعر GemLink(glink)
6234 peanie  PEANIE $0.0001207
-4.70 $120.61K
$0.0001321
$0.0001199
$514.81
$120.61K
$120.61K
التنبؤ بسعر peanie(peanie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا