35结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6815	nftxbt NFTXBT	$0.0001325	-18.10	$131.94K	$0.0001665	$0.0001314	$979.47	$131.94K	$131.94K
6821	Look bro LOOK	$0.0001315	-4.79	$131.99K	$0.0001391	$0.000131	$373.2	$131.99K	$131.99K
6822	Reality Spiral RSP	$0.0000001313	-3.60	$131.34K	$0.0000001365	$0.0000001283	$16.56	$131.34K	$131.34K
6826	iiii lovvvv youuuu ILY	$0.0001349	-4.04	$130.8K	$0.0001416	$0.0001336	$206.82	$130.8K	$130.8K
6840	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6841	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6842	Guru Network GURU	$0.0004181	-7.08	$129.13K	$0.00045	$0.0004174	$880	$417.91K	$129.13K
6844	one unchill gal GAL	$0.000128	-5.83	$129.15K	$0.0001369	$0.0001285	$289.52	$129.15K	$129.15K
6846	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-7.77	$128.81K ₿213.54	$0.1082 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6851	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6853	FoxGirl FOXGIRL	$0.000000001281 ₿0.000000000000041	2.73	$128.08K ₿4.2	$0.000000004263 ₿0.000000000000042	$0.000000004138 ₿0.000000000000040	$5.02 ₿0	$128.08K ₿4.2	$128.08K ₿4.2
6860	Pike Finance P	$0.000554	-4.03	$127.47K	$0.00058	$0.0005539	$717.25	$198.59K	$127.47K
6863	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06571 ₿0.00000064	$0.05571 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6864	Interlay INTR	$0.0005528 ₿0.00000064	-20.56	$127.15K ₿97.89	$0.0006961 ₿0.00000065	$0.0004623 ₿0.00000062	$17.68K ₿0.28	$552.86K ₿642.22	$127.15K ₿97.89
6865	Fear FEAR	$0.007172 ₿0.0000027	-9.45	$127.07K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.81K ₿0	$299.39K ₿115.52	$127.07K ₿49.59
6867	Scala XLA	$0.00000899 ₿0.00000000089	0.02	$126.97K ₿12.1	$0.000009089 ₿0.00000000093	$0.00000844 ₿0.00000000089	$88.55 ₿0.01	$0	$126.97K ₿12.1
6870	NFTb NFTB	$0.0001797 ₿0.00000021	-0.57	$126.92K ₿68.39	$0.0001821 ₿0.00000022	$0.0001735 ₿0.00000020	$128.05 ₿11.04	$130.53K ₿159.75	$126.92K ₿68.39
6871	Monke MONKE	$0.0000001268 ₿0.00000000000075	-24.38	$126.82K ₿0	$0.0000001679	$0.0000001264	$6.77K ₿0	$126.82K ₿0.76	$126.82K ₿0
6872	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004034	-2.53	$126.77K	$0.00004153	$0.00004008	$98.01	$126.77K	$126.77K
6874	UFC Fan Token UFC	$0.05233 ₿0.000010	0.18	$126.73K ₿92.32	$0.05617 ₿0.000011	$0.05215 ₿0.0000099	$147.73 ₿0.01	$1.05M ₿205.24	$126.73K ₿92.32
6878	Kingdom Game 4.0 KDG	$0.0001802 ₿0.0000000075	-1.17	$126.36K ₿5.3	$0.0001836 ₿0.0000000080	$0.0001786 ₿0.0000000075	$93.52 ₿0.02	$171.4K ₿7.18	$126.36K ₿5.3
6880	AGIX AGX	$0.001261 ₿0.0000077	-3.36	$126.18K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$72.57 ₿11.28	$126.18K ₿770.68	$126.18K ₿0
6883	Smartlands DNT	$0.02467 ₿0.0000026	-2.41	$126.06K ₿13.32	$0.02579 ₿0.0000028	$0.02425 ₿0.0000025	$10.98 ₿0	$532.51K ₿56.26	$126.06K ₿13.32
6886	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009441 ₿0.00000000093	$0.00009039 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6887	GAX Liquidity Token Reward GLTR	$0.0000001404 ₿0.000000000085	-3.52	$125.63K ₿8.86	$0.000009442 ₿0.000000000093	$0.000008535 ₿0.000000000084	$1.35 ₿0	$140.42K ₿85.58	$125.63K ₿8.86
6900	Simps SIMP	$0.0001242	-0.79	$124.23K	$0.0001265	$0.0001237	$5.09	$124.23K	$124.23K
6901	Vestate VES	$0.0008644 ₿0.00000038	0.31	$124.23K ₿0	$0.0008656 ₿0.00000042	$0.0008518 ₿0.00000034	$85.68K ₿4.74	$432.24K ₿192.92	$124.23K ₿0
6903	FARM FARM	$0.1032	-11.68	$123.92K	$0.1218	$0.102	$2.69K	$123.92K	$123.92K
6910	xDAI Stake STAKE	$0.06676 ₿0.0000024	1.53	$123.4K ₿4.53	$0.06677 ₿0.0000024	$0.06314 ₿0.0000023	$5.29 ₿0	$584.52K ₿21.45	$123.4K ₿4.53
6913	DOSE DOSE	$0.00003762 ₿0.00000011	-34.08	$123.11K ₿171.75	$0.00006983 ₿0.00000012	$0.00003758 ₿0.00000011	$4.16K ₿61.91	$188.09K ₿580.8	$123.11K ₿171.75
6916	SIZE SIZE	$0.0001254 ₿0.0000000020	0.30	$122.62K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$754.25 ₿0.06	$122.62K ₿2.02	$122.62K ₿0
6920	Sender AI ASI	$0.002539	2.26	$122.31K	$0.002543	$0.002471	$75.75K	$2.54M	$122.31K
6921	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.23K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6922	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6924	Sonic The Goat GOAT	$0.000000122	-1.36	$122.54K	$0.0000001272	$0.0000001215	$1.15	$122.55K	$122.54K
6928	King Of Meme LION	$0.000000001114	-3.19	$121.62K	$0.000000001155	$0.000000001108	$10.98	$121.62K	$121.62K
6930	KingdomX KT	$0.0002588 ₿0.000000018	1.37	$121.76K ₿5.68	$0.0002612 ₿0.000000018	$0.0002551 ₿0.000000017	$29.35K ₿2.72	$259.26K ₿18.36	$121.76K ₿5.68
6934	Proteo DeFi PROTEO	$0.01248 ₿0.0000028	-3.73	$121.36K ₿20.47	$0.01303 ₿0.0000030	$0.01219 ₿0.0000028	$435.96 ₿3.26	$177.48K ₿31.59	$121.36K ₿20.47
6938	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001379 ₿0.000000013	$0.0009579 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6941	Reject Modernity ALPHA	$0.0001206	-0.07	$121.02K	$0.0001252	$0.0001167	$1.11K	$121.02K	$121.02K
6947	YEETI 液体 YEETI	$0.0001198	-0.30	$119.84K	$0.0001201	$0.0001198	$61.14	$119.84K	$119.84K
6948	Verox VRX	$5.29 ₿0.00069	23.46	$119.8K ₿15.66	$5.38 ₿0.00077	$4.19 ₿0.00066	$660.83 ₿0.62	$251.35K ₿32.85	$119.8K ₿15.66
6949	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-1.78	$119.78K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$120.98 ₿20.05	$140.92K ₿370.31	$119.78K ₿271.81
6950	DT Inu DTI	$0.0001197	-0.04	$119.66K	$0.0001202	$0.0001191	$11.22K	$119.66K	$119.66K
6953	Sagittarius SAGIT	$0.0001196	-0.41	$119.64K	$0.0001238	$0.0001187	$754.56	$119.64K	$119.64K
6955	Libra LIBRA	$0.0001197	-1.70	$120.15K	$0.0001247	$0.0001194	$269.77	$120.15K	$120.15K
6960	Media Network MEDIA	$0.4748 ₿0.00031	-2.45	$118.71K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.79K ₿270.22	$118.71K ₿77.71
6966	Koto KOTO	$0.0001188	-3.63	$118.73K	$0.0001306	$0.0001184	$3.76K	$118.73K	$118.73K
6968	QUBI Tokenized RWA $QBIT	$0.0001181	-5.70	$118.58K	$0.0001261	$0.0001179	$159.86	$118.58K	$118.58K
6971	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6973	FLUX FLUX	$0.02466 ₿0.0000013	-5.20	$117.73K ₿3.59	$0.0261 ₿0.0000013	$0.02443 ₿0.0000013	$19.76 ₿0.01	$117.73K ₿3.59	$117.73K ₿3.59
6974	Hana HANA	$0.00001321	-3.00	$117.82K	$0.00001367	$0.00001306	$355.58	$117.82K	$117.82K
6979	Scalia Infrastructure SCALE	$0.001196 ₿0.0000047	-3.71	$117.26K ₿0	$0.001246 ₿0.0000055	$0.001168 ₿0.0000034	$7.79 ₿40.29	$119.64K ₿477.43	$117.26K ₿0
6985	Taurus TAURUS	$0.0001167	-2.83	$116.76K	$0.0001221	$0.0001165	$261.02	$116.76K	$116.76K
6987	Badmad Robots METAL	$0.0001488 ₿0.00000073	6.21	$116.19K ₿529.52	$0.0001495 ₿0.0000014	$0.0001358 ₿0.00000069	$10.15K ₿7.24	$409.37K ₿2.02K	$116.19K ₿529.52
6990	Gold GOLD	$0.007073 ₿0.00000045	-5.70	$116.24K ₿7.19	$0.007524 ₿0.00000045	$0.007036 ₿0.00000044	$353.65 ₿0.01	$116.24K ₿9.5	$116.24K ₿7.19
6994	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-1.98	$116.05K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7001	Berry Data BRY	$0.01798 ₿0.00000050	-1.14	$115.51K ₿3.22	$0.01832 ₿0.00000050	$0.01756 ₿0.00000047	$625.97 ₿0.19	$180.97K ₿5.04	$115.51K ₿3.22
7002	Aries ARIES	$0.0001155	-3.31	$115.47K	$0.0001212	$0.0001152	$1.15K	$115.47K	$115.47K
7007	Aquarius AQUARIUS	$0.000115	0.19	$115.09K	$0.0001193	$0.0001138	$763.66	$115.09K	$115.09K
7010	Doggo DOGGO	$0.0000002732	-16.36	$115.36K	$0.0000003267	$0.0000002696	$56.76K	$115.36K	$115.36K
7013	Leo LEO	$0.0001147	-1.75	$114.7K	$0.0001177	$0.0001136	$302.53	$114.7K	$114.7K
7014	LandRocker LRT	$0.00004915	-2.37	$114.64K	$0.0000523	$0.00004915	$176.27	$491.54K	$114.64K
7016	YES YES	$1.61 ₿0.000094	-3.24	$114.35K ₿8.06	$1.69 ₿0.00010	$1.59 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7019	Scorpio SCORPIO	$0.000114	-1.95	$114.09K	$0.0001185	$0.0001138	$197.11	$114.09K	$114.09K
7022	Cancer CANCER	$0.0001138	-2.35	$113.81K	$0.000118	$0.0001135	$231.13	$113.81K	$113.81K
7025	MISATO MISATO	$0.0001137	-17.12	$113.68K	$0.0001411	$0.0001132	$433.58	$113.68K	$113.68K
7027	Wrapped OptiDoge WOPTIDOGE	$0.0000002704 ₿0.000000000019	-1.37	$113.58K ₿8.21	$0.0000002797 ₿0.	$0.0000002676 ₿0.	$126.44 ₿0	$113.58K ₿8.21	$113.58K ₿8.21
7028	Monkey MONKEY	$0.000000000362 ₿0.000000000000016	-2.95	$113.54K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.00000000036 ₿0.000000000000014	$1.12K ₿0.78	$113.54K ₿6.74	$113.54K ₿6.74
7031	Defi For You DFY	$0.0001883 ₿0.0000000035	9.28	$113.29K ₿2.14	$0.0001949 ₿0.0000000040	$0.0001723 ₿0.0000000034	$9.95K ₿0.35	$159.44K ₿3.01	$113.29K ₿2.14
7033	Doge Jones Industrial Average DJI	$0.0001131	-11.67	$113.51K	$0.0001289	$0.0001126	$977.67	$113.51K	$113.51K
7034	Metafluence METO	$0.00006283 ₿0.000000014	-0.03	$113.12K ₿0	$0.00006286 ₿0.000000014	$0.00006273 ₿0.000000013	$15.16K ₿2.47	$301.64K ₿67.25	$113.12K ₿0
7035	Weird Medieval Memes WMM	$0.000113	-4.50	$113.44K	$0.0001191	$0.0001116	$58.52	$113.44K	$113.44K
7036	Magicaltux TUX	$0.0001129 ₿0.000000034	1.61	$112.93K ₿34.5	$0.000119 ₿0.000000052	$0.0001098 ₿0.000000025	$627.48 ₿1.7	$112.93K ₿34.5	$112.93K ₿34.5
7042	ETHPad ETHPAD	$0.0008211 ₿0.000000081	-1.84	$112.5K ₿11.23	$0.0008394 ₿0.000000084	$0.0008139 ₿0.000000077	$407.07 ₿0.01	$821.14K ₿81.98	$112.5K ₿11.23
7043	Land Wu LANDWU	$0.000000000267	-4.39	$112.47K	$0.000000000281	$0.000000000263	$11.88	$112.47K	$112.47K
7045	Marv MARV	$0.000000000267	-6.81	$112.34K	$0.000000000287	$0.000000000258	$382.76	$112.34K	$112.34K
7046	Solrise Finance SLRS	$0.0007149 ₿0.000000092	-9.88	$112.33K ₿14.02	$0.0008321 ₿0.00000010	$0.0007129 ₿0.000000088	$9.81K ₿0.04	$714.96K ₿92.17	$112.33K ₿14.02
7047	AIMERICA UAI	$0.0001119	-4.93	$112.22K	$0.0001179	$0.0001115	$1.33K	$112.22K	$112.22K
7049	Kangal KANGAL	$0.00000112 ₿0.000000000056	-0.83	$111.99K ₿5.69	$0.00000114 ₿0.000000000056	$0.0000011 ₿0.000000000052	$15.69 ₿0.03	$111.99K ₿5.69	$111.99K ₿5.69
7053	Virgo VIRGO	$0.0001116	-1.39	$111.65K	$0.0001158	$0.0001114	$589.7	$111.65K	$111.65K
7056	Lucky Dog LUCKY	$0.00001434	-0.22	$111.63K	$0.00001496	$0.00001403	$107.72	$111.63K	$111.63K
7057	Bogged Finance BOG	$0.008036 ₿0.00000031	0	$111.52K ₿4.41	$0.008036 ₿0.00000031	$0.008036 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7058	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$407.94 ₿0.0040	$391.8 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7064	Jason Derulo JASON	$0.000111	8.48	$111.07K	$0.0001284	$0.0001009	$938.41	$111.07K	$111.07K
7065	EARLY Radix EARLY	$0.000111	-3.37	$111.05K	$0.0001157	$0.0001106	$241.57	$111.05K	$111.05K
7067	ROOK ROOK	$0.1458 ₿0.000031	-21.49	$111.03K ₿23.71	$0.2016 ₿0.000032	$0.1169 ₿0.000029	$9.06K ₿0.28	$184.98K ₿39.5	$111.03K ₿23.71
7070	Cheyenne CHEYENNE	$0.0001129	-4.46	$110.83K	$0.0001196	$0.0001121	$45.9	$110.83K	$110.83K
7072	State of Mika by Virtuals STATE	$0.0001107	-10.53	$110.71K	$0.000124	$0.0001106	$822.92	$110.71K	$110.71K
7076	Baby Pepe BABYPEPE	$0.0000002857 ₿0.000000000042	-1.95	$110.37K ₿0	$0.0000002937 ₿0.000000000046	$0.0000002839 ₿0.000000000041	$2.98 ₿0.13	$110.37K ₿17.67	$110.37K ₿0
7084	Meme AI Coin MEMEAI	$0.0001508 ₿0.000000087	-3.58	$109.81K ₿63.82	$0.0001568 ₿0.00000010	$0.0001486 ₿0.000000079	$316.07 ₿2.77	$133.46K ₿77.61	$109.81K ₿63.82
7090	Universal Basic Compute UBC	$0.0001095	-3.88	$109.5K	$0.0001151	$0.0001086	$1.78K	$110.04K	$109.5K
7091	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.02999 ₿0.00000029	$0.02784 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7092	Capricorn CAPRICORN	$0.0001094	-3.41	$109.4K	$0.0001171	$0.0001087	$1.78K	$109.4K	$109.4K
7103	Sakai Vault SAKAI	$0.03036 ₿0.000046	-3.13	$108.8K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.58K ₿24.46	$242.2K ₿374.6	$108.8K ₿213.75
7105	Monke MONKE	$0.00000001576 ₿0.00000000000033	0	$108.76K ₿0	$0.00000001576 ₿0.00000000000037	$0.00000001576 ₿0.00000000000033	$423.43 ₿0.03	$108.76K ₿2.32	$108.76K ₿0
7108	Kerosene KEROSENE	$0.0005222 ₿0.00000042	-4.22	$108.55K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$52.11K ₿0.51	$522.22K ₿429.48	$108.55K ₿0
7109	Sable SABLE	$0.004107 ₿0.00000025	-0.34	$108.51K ₿5.03	$0.004121 ₿0.00000025	$0.004095 ₿0.00000022	$19.48 ₿0.11	$410.81K ₿25.49	$108.51K ₿5.03
7110	Forest Knight KNIGHT	$0.00532 ₿0.00000074	-3.43	$108.49K ₿14.3	$0.005546 ₿0.00000075	$0.005254 ₿0.00000073	$66.89 ₿0.24	$532.02K ₿74.63	$108.49K ₿14.3
7111	LEDOG (DOG) DOG	$0.000000005163	-5.71	$108.42K	$0.000000005492	$0.000000005143	$270.59	$108.42K	$108.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}