หน้าผลลัพธ์ 35 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Clipper SAIL SAIL	$0.0008388 ₿0.00000025	-0.02	$481.34K ₿87.02	$0.0008398 ₿0.00000025	$0.0008354 ₿0.00000023	$22.04K ₿1.31	$838.8K ₿255.36	$481.34K ₿87.02
4323	BitcoinBam BTCBAM	$0.03 ₿0.0000035	13.90	$481.07K ₿0	$0.03001 ₿0.0000041	$0.02606 ₿0.0000034	$794.87 ₿28.16	$630.21K ₿74.63	$481.07K ₿0
4325	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-3.92	$480.89K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$8.67K ₿20.71	$480.89K ₿274.54	$480.89K ₿274.54
4326	FourCoin FOUR	$0.000001069 ₿0.000000000039	1.40	$474.32K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.73K ₿4.08	$474.32K ₿17.51	$474.32K ₿17.51
4327	Gameflip FLP	$0.008498 ₿0.00000014	-0.60	$479.33K ₿8.3	$0.00866 ₿0.00000014	$0.008485 ₿0.00000014	$87.1 ₿0	$849.88K ₿14.71	$479.33K ₿8.3
4329	StarShip STARSHIP	$0.02548 ₿0.00000051	-1.33	$479.09K ₿9.63	$0.02584 ₿0.00000053	$0.02546 ₿0.00000048	$510.07 ₿0.04	$509.62K ₿10.24	$479.09K ₿9.63
4330	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005763	8.98	$479.72K	$0.00005779	$0.00005284	$90.32	$5.46M	$479.72K
4331	Speciex SPEX	$0.001905 ₿0.000000066	-3.94	$478.69K ₿9.94	$0.002018 ₿0.000000067	$0.00187 ₿0.000000058	$91.97K ₿0.23	$2.86M ₿99.42	$478.69K ₿9.94
4332	Eldarune ELDA	$0.00184 ₿0.00000027	6.91	$478.41K ₿36.47	$0.001856 ₿0.00000028	$0.001718 ₿0.00000026	$79.41K ₿3.06	$1.09M ₿158.98	$478.41K ₿36.47
4333	Klayr KLY	$0.002551	-10.80	$478.38K	$0.002923	$0.002505	$3K	$485.35K	$478.38K
4334	Tamkin TSLT	$0.003756 ₿0.00000024	2.98	$478.15K ₿31.75	$0.003882 ₿0.00000024	$0.003648 ₿0.00000018	$1.11K ₿1.83	$1.49M ₿221.27	$478.15K ₿31.75
4335	Lucky Dog LUCKY	$0.0000614	-0.67	$475.97K	$0.00006247	$0.0000604	$1.67K	$475.97K	$475.97K
4336	Gecko Inu GEC	$0.00000000722 ₿0.0000000000024	-12.23	$477.49K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007214 ₿0.0000000000024	$45.36K ₿7.88	$477.49K ₿168.4	$477.49K ₿0
4337	Bop Cat BOP	$0.0004798	15.23	$478.97K	$0.0005643	$0.0004143	$28.94K	$478.97K	$478.97K
4339	Croak $CROAK	$0.0002367	16.78	$476.36K	$0.0002364	$0.0002008	$357.47	$476.36K	$476.36K
4340	Balls of Fate BOF	$0.0004784	-3.09	$478.44K	$0.0004954	$0.0004719	$524.1	$478.44K	$478.44K
4341	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4342	Spintria SP	$0.009291	4.37	$478.7K	$0.009313	$0.008863	$11.3K	$8.25M	$478.7K
4344	Solaris AI SOLARIS	$0.0004763	-0.41	$476.28K	$0.0004792	$0.0004641	$143.63K	$476.28K	$476.28K
4345	Normilio NORMILIO	$0.0005186	-2.49	$473.83K	$0.0005656	$0.0005039	$2.79K	$473.83K	$473.83K
4346	DeFrogs DEFROGS	$47.49 ₿0.0066	2.07	$474.97K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$209.74 ₿27.39	$474.97K ₿66.57	$474.97K ₿66.57
4347	HanChain HAN	$0.001906 ₿0.0000013	0.79	$473.63K ₿50.99	$0.001925 ₿0.0000018	$0.001886 ₿0.0000013	$1.2M ₿7.66	$2.86M ₿2.03K	$473.63K ₿50.99
4348	Hellenic Coin HNC	$0.005702 ₿0.00000051	0.89	$473.46K ₿0	$0.005759 ₿0.00000051	$0.005641 ₿0.00000030	$5.73K ₿0.02	$553.26K ₿49.65	$473.46K ₿0
4350	AI Power Grid AIPG	$0.004714 ₿0.0000017	0.67	$473.08K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$5.1K ₿1.69	$473.13K ₿121.53	$473.08K ₿121.28
4353	Sharbi $SHARBI	$0.000006299 ₿0.0000000000092	-0.69	$472.06K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$2.32K ₿0.12	$472.06K ₿9.28	$472.06K ₿9.28
4356	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4357	Reality Spiral RSP	$0.0000004688	15.00	$468.84K	$0.0000004858	$0.000000405	$39.15K	$468.84K	$468.84K
4359	Scorpio SCORPIO	$0.0004676	-6.20	$466.19K	$0.0005106	$0.0004633	$2.37K	$466.19K	$466.19K
4360	Lendle LEND	$0.01347 ₿0.0000021	1.02	$466.35K ₿0	$0.01371 ₿0.0000021	$0.01324 ₿0.0000020	$9.38K ₿0.01	$1.35M ₿59.97	$466.35K ₿0
4361	Sagittarius SAGIT	$0.0004676	-1.10	$467.24K	$0.0004912	$0.0004621	$2.52K	$467.24K	$467.24K
4362	Donut DONUT	$0.002073 ₿0.00000025	16.71	$461.13K ₿57.33	$0.002068 ₿0.00000028	$0.001768 ₿0.00000026	$4.78K ₿0.23	$471.25K ₿57.33	$461.13K ₿57.33
4363	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.58 ₿0.000059	$5.53 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4364	Pike Finance P	$0.002001	-1.01	$465.51K	$0.002033	$0.001961	$133.83	$725.23K	$465.51K
4365	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2165 ₿0.0000022	$0.2061 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2071 ₿0.0000021	$0.1967 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Tamadoge TAMA	$0.0004408 ₿0.000000084	-1.60	$462.79K ₿88.68	$0.0004564 ₿0.000000088	$0.0004369 ₿0.000000083	$70.51K ₿5.04	$462.79K ₿88.68	$462.79K ₿88.68
4370	el gato ELGATO	$0.00004653 ₿0.0000000023	-6.45	$461.5K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.26K ₿0.36	$461.5K ₿23.65	$461.5K ₿0
4371	IguVerse IGU IGU	$0.001579 ₿0.00000043	-6.72	$460.47K ₿106.68	$0.00174 ₿0.00000047	$0.001556 ₿0.00000043	$61.87K ₿18.05	$631.82K ₿175.69	$460.47K ₿106.68
4372	GoodBoy GOODBOY	$0.0004616	-2.29	$462.75K	$0.0004724	$0.0004541	$6.24	$462.75K	$462.75K
4374	Choise.ai CHO	$0.004202 ₿0.0000017	-3.13	$460.44K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.58M ₿44.24	$4.2M ₿1.73K	$460.44K ₿189.64
4375	Kroma KRO	$0.005095	-4.40	$460.29K	$0.005337	$0.005091	$200.11K	$4.46M	$460.29K
4376	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4379	Fofar FOFAR	$0.000001089 ₿0.000000000042	5.80	$456.15K ₿0	$0.00000108 ₿0.000000000064	$0.000001019 ₿0.000000000031	$4.52K ₿8.3	$456.15K ₿17.71	$456.15K ₿0
4382	FATGF FATGF	$0.0004675	9.21	$458.99K	$0.0004715	$0.000428	$36.1K	$458.99K	$458.99K
4383	KAP Games KAP	$0.003573 ₿0.0000019	-0.81	$448.32K ₿243.86	$0.003602 ₿0.0000020	$0.003387 ₿0.0000018	$30.92K ₿3.05	$3.53M ₿1.92K	$448.32K ₿243.86
4385	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02202 ₿0.00000023	$0.02118 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.26K ₿19.39
4386	EQIFi EQX	$0.001268 ₿0.00000012	-0.14	$458K ₿45.17	$0.001298 ₿0.00000013	$0.001265 ₿0.00000012	$79.13K ₿3.79	$634.36K ₿64.34	$458K ₿45.17
4388	Darwinia Commitment Token KTON	$3.08 ₿0.000061	3.30	$455.28K ₿7.86	$3.06 ₿0.000063	$2.98 ₿0.000059	$15.79K ₿0.27	$455.28K ₿7.86	$455.28K ₿7.86
4390	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7839 ₿0.0000082	$0.7319 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4391	BlueSparrow BLUESPARROW	$0.01032 ₿0.00000075	0.36	$450.15K ₿32.86	$0.01054 ₿0.00000080	$0.01024 ₿0.00000066	$614.2 ₿0.63	$476.96K ₿34.81	$450.15K ₿32.86
4392	Nigella Chain NIGELLA	$0.2824	5.61	$457.19K	$0.3038	$0.2435	$152.47K	$53.11M	$457.19K
4394	Subsocial SUB	$0.000534 ₿0.000000074	1.74	$451.58K ₿62.68	$0.000535 ₿0.000000080	$0.0005167 ₿0.000000072	$3.63 ₿1.41	$536.44K ₿74.58	$451.58K ₿62.68
4395	Waves Ducks EGG	$4.28 ₿0.00012	5.45	$451.52K ₿10.59	$4.42 ₿0.00013	$3.99 ₿0.00012	$249.31 ₿0.08	$4.24M ₿120.25	$451.52K ₿10.59
4396	ZeroSwap ZEE	$0.006093 ₿0.00000042	2.55	$452.76K ₿31.22	$0.006096 ₿0.00000043	$0.005868 ₿0.00000041	$414.56K ₿10.29	$609.62K ₿42.03	$452.76K ₿31.22
4398	Kerosene KEROSENE	$0.002612 ₿0.00000042	0.58	$447.69K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$74.63K ₿0.51	$2.61M ₿429.48	$447.69K ₿0
4400	Briun Armstrung BRIUN	$0.0005823 ₿0.00000016	6.52	$444.62K ₿0	$0.0006264 ₿0.00000023	$0.0005439 ₿0.00000015	$10.07K ₿12.5	$444.62K ₿170.95	$444.62K ₿0
4401	Fire FIRE	$0.04763	2.28	$449.5K	$0.0477	$0.04629	$447.8	$476.39K	$449.5K
4402	Avarik Saga AVRK	$0.004526	15.83	$451.09K	$0.00457	$0.003878	$3.33K	$2.27M	$451.09K
4403	PokPok Golden Egg PEGG	$0.083	-1.91	$446.29K	$0.08854	$0.0796	$17.79K	$928.94K	$446.29K
4404	21Million 21M	$0.02558	-0.97	$448.96K	$0.0269	$0.02517	$12.62K	$481.2K	$448.96K
4406	Zclassic ZCL	$0.0482 ₿0.0000011	-1.11	$447.72K ₿10.75	$0.0497 ₿0.0000011	$0.04761 ₿0.0000011	$14.46 ₿0.19	$552.59K ₿13.27	$447.72K ₿10.75
4407	Crypto-AI-Robo CAIR	$0.0005031 ₿0.0000000058	-1.36	$446.75K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.53M ₿0.89	$446.83K ₿5.4	$446.75K ₿5.2
4408	Elon $ELON	$0.0000006518	0.53	$446.33K	$0.000000656	$0.0000006433	$654.55K	$446.33K	$446.33K
4410	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.33	$446.41K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.71K ₿2.82	$2.17M ₿57.01	$446.41K ₿11.87
4411	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4412	Level LVL	$0.02561 ₿0.0000047	-0.96	$445.92K ₿67.35	$0.02593 ₿0.0000048	$0.02553 ₿0.0000040	$85.86 ₿3.04	$687.14K ₿220.69	$445.92K ₿67.35
4414	JailbreakMe JAIL	$0.0004455	-6.47	$445.26K	$0.0004763	$0.0004288	$13.73K	$445.26K	$445.26K
4415	Catalorian CATALORIAN	$0.0004431	-1.61	$443.18K	$0.0004823	$0.0004209	$330.26K	$443.18K	$443.18K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	7.65	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03337 ₿0.0000038	$21.35K ₿0.24	$14.46M	$441.27K ₿0
4418	Wild Goat Coin WGC	$0.0000882	-1.58	$440.97K	$0.00008972	$0.00005712	$850.96	$440.97K	$440.97K
4419	Ryo Currency RYO	$0.007686 ₿0.00000026	-18.21	$440.92K ₿13.6	$0.009688 ₿0.00000044	$0.007527 ₿0.00000021	$1.61K ₿0.1	$677.86K ₿23.22	$440.92K ₿13.6
4424	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.94K	$439.85K ₿4.72
4425	Star STAR	$1.02 ₿0.000014	1.13	$439.54K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$5.64 ₿0.39	$439.54K ₿46.33	$439.54K ₿46.33
4427	MOO MOO MOOMOO	$0.0004392	1.02	$439.22K	$0.0004425	$0.0004321	$1.89	$439.22K	$439.22K
4428	Uno Re UNO	$0.003266 ₿0.00000096	4.86	$436.4K ₿78.98	$0.003356 ₿0.0000010	$0.003111 ₿0.00000096	$69.14K ₿7.47	$1.03M ₿369.82	$436.4K ₿78.98
4430	MetaDOS SECOND	$0.000148 ₿0.000000088	4.90	$435.71K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$280.27K ₿46.81	$1.48M ₿889.26	$435.71K ₿0
4431	Pisces PISCES	$0.0004355	-2.31	$431.22K	$0.0004606	$0.0004264	$1.89K	$431.22K	$431.22K
4433	Rowan Coin RWN	$0.002233 ₿0.0000031	-10.20	$435.48K ₿621.37	$0.002499 ₿0.0000032	$0.001961 ₿0.0000029	$38.5K ₿13.61	$1.22M ₿1.74K	$435.48K ₿621.37
4434	ApeBond ABOND	$0.001167 ₿0.00000044	-0.43	$442.56K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$86.03K ₿0.48	$529.49K ₿203.39	$442.56K ₿69.67
4437	Virgo VIRGO	$0.0004338	-0.07	$432.33K	$0.0004594	$0.0004269	$2.81K	$432.33K	$432.33K
4438	Tetu TETU	$0.0008945 ₿0.000000067	-0.59	$433.63K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$123.81 ₿0.27	$464.26K ₿34.94	$433.63K ₿23.62
4439	Effective accelerationism E/ACC	$0.0004349	4.49	$434.92K	$0.0004472	$0.0004141	$11.3K	$434.92K	$434.92K
4440	ROOK ROOK	$0.5687 ₿0.000031	0.13	$432.89K ₿23.71	$0.5688 ₿0.000032	$0.5405 ₿0.000029	$993.75 ₿0.28	$721.23K ₿39.5	$432.89K ₿23.71
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004405 ₿0.00000000000046	$0.00000004405 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Garlicoin GRLC	$0.006282 ₿0.00000016	8.34	$431.83K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.53 ₿0	$433.46K ₿11.05	$431.83K ₿10.96
4443	Brazil Fan Token BFT	$0.01513 ₿0.0000015	7.25	$431.09K ₿43.81	$0.01529 ₿0.0000015	$0.01402 ₿0.0000013	$59.62K ₿1.21	$431.09K ₿43.81	$431.09K ₿43.81
4445	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4448	AicroStrategy AISTR	$0.0003899	151.01	$428.9K	$0.0004281	$0.0001499	$42.58K	$428.9K	$428.9K
4449	Binamon BMON	$0.002526 ₿0.000000074	-0.54	$430.29K ₿12.61	$0.00254 ₿0.000000074	$0.002528 ₿0.000000071	$16.68K ₿0.28	$578K ₿16.94	$430.29K ₿12.61
4453	Dojo Protocol DOAI	$0.0009562	3.04	$429.47K	$0.0009768	$0.0009119	$85.96K	$955.7K	$429.47K
4455	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4456	League of Ancients LOA	$0.001011 ₿0.000000046	5.15	$428.24K ₿19.52	$0.001022 ₿0.000000046	$0.0009339 ₿0.000000043	$787.95 ₿0.19	$1.01M ₿46.1	$428.24K ₿19.52
4457	Fade Wallet Token FWT	$0.0009974	14.48	$430.34K	$0.001003	$0.0008382	$16.55K	$1M	$430.34K
4458	Aquarius AQUARIUS	$0.0004262	-3.41	$426.21K	$0.0004503	$0.0004211	$2.38K	$426.21K	$426.21K
4459	Hyve HYVE	$0.007355 ₿0.00000047	3.41	$426.36K ₿27.26	$0.00736 ₿0.00000058	$0.006953 ₿0.00000046	$80.94K ₿4.54	$736.01K ₿47.05	$426.36K ₿27.26
4460	Woonkly Power WOOP	$0.0004264 ₿0.000000072	0.08	$426.41K ₿16.75	$0.0004459 ₿0.000000080	$0.0004242 ₿0.000000071	$24.89K ₿4.86	$426.41K ₿29.67	$426.41K ₿16.75
4463	Nailong NAILONG	$0.000415	-19.83	$415.03K	$0.0005301	$0.0004364	$35.62K	$415.03K	$415.03K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003576 ₿0.00000000037	$0.00003347 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}