Página de Resultados 35 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6943	Fringe Finance FRIN	$0.000101 ₿0.000000032	-0.98	$103.02K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$49.35K ₿0	$103.02K ₿32.16	$103.02K ₿32.16
6949	EARLY Radix EARLY	$0.0001024	1.72	$102.56K	$0.0001034	$0.0001001	$20.46	$102.56K	$102.56K
6950	Cheyenne CHEYENNE	$0.0001048	0.99	$102.53K	$0.0001073	$0.0001025	$36.32	$102.53K	$102.53K
6953	Sender AI ASI	$0.002125	-0.04	$102.36K	$0.002138	$0.002079	$34.05K	$2.12M	$102.36K
6954	Centience CENTS	$0.0001023	1.38	$102.32K	$0.0001032	$0.00009924	$82.9K	$102.32K	$102.32K
6956	dog with apple in mouth APPLE	$0.0001022	0.74	$102.14K	$0.0001047	$0.00009967	$624.97	$102.14K	$102.14K
6960	LandRocker LRT	$0.00004376	-1.88	$102.05K	$0.00004459	$0.00004276	$61.42	$437.58K	$102.05K
6963	Guru Network GURU	$0.00033	-9.07	$102K	$0.0003633	$0.00033	$4.06K	$330.12K	$102K
6967	Arken Finance $ARKEN	$0.000112 ₿0.000000016	-0.16	$101.63K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$40.62 ₿0.05	$1.12M ₿164.77	$101.63K ₿12.51
6968	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.04	$101.58K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.46K ₿24.46	$226.14K ₿374.6	$101.58K ₿213.75
6971	BlockProtocol BLOCK	$0.0001436	-9.13	$101.27K	$0.000182	$0.0001319	$12.5K	$149.07K	$101.27K
6976	OpSec OPSEC	$0.00102 ₿0.000026	1.91	$100.87K ₿2.45K	$0.001251 ₿0.000030	$0.0009806 ₿0.000025	$44.03K ₿37.01	$100.87K ₿2.54K	$100.87K ₿2.45K
6977	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
6978	Kryptonite SEILOR	$0.0002755 ₿0.00000066	1.14	$100.8K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$12.46K ₿2.14	$274.67K ₿660.86	$100.8K ₿223.37
6979	Koyo KOY	$0.0001912 ₿0.000000020	0.82	$100.63K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.8 ₿0.04	$107.4K ₿11.76	$100.63K ₿11.03
6982	Berry Data BRY	$0.01567 ₿0.00000050	1.13	$100.43K ₿3.22	$0.01581 ₿0.00000050	$0.0154 ₿0.00000047	$997.55 ₿0.19	$157.35K ₿5.04	$100.43K ₿3.22
6986	INFERNO INF	$0.00000003306	7.52	$100.32K	$0.00000334	$0.00000002895	$518.18	$100.32K	$100.32K
6989	Briun Armstrung BRIUN	$0.0001303 ₿0.00000016	3.06	$100.25K ₿0	$0.0001323 ₿0.00000023	$0.0001248 ₿0.00000015	$52.06 ₿12.5	$100.25K ₿170.95	$100.25K ₿0
6990	PowerTrade Fuel PTF	$0.00412 ₿0.00000019	0.25	$100.24K ₿4.85	$0.004126 ₿0.00000019	$0.004069 ₿0.00000018	$55.46K ₿1.13	$1.63M ₿78.92	$100.24K ₿4.85
6991	Proteo DeFi PROTEO	$0.01031 ₿0.0000028	2.13	$100.15K ₿20.47	$0.0104 ₿0.0000030	$0.01001 ₿0.0000028	$302.58 ₿3.26	$146.94K ₿31.59	$100.15K ₿20.47
6992	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	1.81	$100.09K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$2.87 ₿40.29	$102.12K ₿477.43	$100.09K ₿0
6993	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6996	TIMES $TIMES	$0.0002029	0	$99.94K	$0.0002029	$0.0002029	$2.41	$202.91K	$99.94K
6997	AgentTank TANK	$0.0001	1.57	$99.9K	$0.0001026	$0.00009668	$568.29	$99.9K	$99.9K
6999	Flourishing AI AI	$0.004208 ₿0.00000047	0.86	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004143 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7002	Don't Buy Inu DBI	$0.00006983 ₿0.000000055	-0.25	$99.55K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$32.46 ₿0.08	$99.55K ₿78.89	$99.55K ₿78.89
7003	Kerosene KEROSENE	$0.0004713 ₿0.00000042	-0.12	$99.54K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$53.15K ₿0.51	$467.35K ₿429.48	$99.54K ₿0
7009	King Of Meme LION	$0.000000000909	0.23	$99.26K	$0.000000000921	$0.000000000885	$63.82	$99.26K	$99.26K
7013	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.09K	$99.09K ₿39.83
7020	Baby Pepe BABYPEPE	$0.0000002552 ₿0.000000000042	0.65	$98.51K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002513 ₿0.000000000041	$13.96 ₿0.13	$98.51K ₿17.67	$98.51K ₿0
7021	Koto KOTO	$0.00009901	1.46	$98.46K	$0.0001012	$0.00009582	$265.06	$98.46K	$98.46K
7026	MISATO MISATO	$0.00009796	-2.39	$98.08K	$0.0001015	$0.00009524	$14.3	$98.08K	$98.08K
7028	Monkey MONKEY	$0.000000000312 ₿0.000000000000016	1.77	$98.01K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$2.88K ₿0.78	$98.01K ₿6.74	$98.01K ₿6.74
7031	QUBI Tokenized RWA $QBIT	$0.00009733	1.49	$97.75K	$0.00009899	$0.00009414	$235.01	$97.75K	$97.75K
7033	Ozone Metaverse $OZONE	$0.00008818 ₿0.00000012	-2.25	$97.51K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$27.11 ₿9.92	$97.51K ₿36.78	$97.51K ₿0
7035	Magicaltux TUX	$0.00009736 ₿0.000000034	3.95	$97.47K ₿34.5	$0.0000989 ₿0.000000052	$0.00009238 ₿0.000000025	$254.18 ₿1.7	$97.47K ₿34.5	$97.47K ₿34.5
7040	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	0.16	$97.1K ₿6.68	$0.0000335 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7041	Wrapped OptiDoge WOPTIDOGE	$0.0000002305 ₿0.000000000019	1.24	$97.09K ₿8.21	$0.0000002315 ₿0.	$0.0000002246 ₿0.	$2.47 ₿0	$97.09K ₿8.21	$97.09K ₿8.21
7042	FARM FARM	$0.08083	0.90	$96.96K	$0.08378	$0.07986	$287.23	$96.96K	$96.96K
7043	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1235 ₿0.0000014	$0.09832 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7048	Universal Basic Compute UBC	$0.00009687	1.65	$96.81K	$0.00009907	$0.00009373	$258.32	$97.28K	$96.81K
7049	YEETI 液体 YEETI	$0.00009657	-0.88	$96.56K	$0.00009744	$0.00009655	$197.35	$96.56K	$96.56K
7050	ScarQuest SCAR	$0.00003396 ₿0.000000045	0.39	$96.56K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$76.9 ₿2.96	$337.26K ₿451.66	$96.56K ₿107.8
7051	nftxbt NFTXBT	$0.00009691	-2.27	$96.53K	$0.0001002	$0.00009422	$3.64	$96.53K	$96.53K
7054	Mittens MITTENS	$0.00009605	5.67	$96.38K	$0.00009744	$0.00009048	$925.87	$96.38K	$96.38K
7056	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02755 ₿0.00000031	$0.02667 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7063	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	0.16	$95.87K ₿0	$0.000000000192 ₿0.00000000000011	$0.00000000019 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7064	Kangal KANGAL	$0.000000957 ₿0.000000000056	-0.39	$95.71K ₿5.69	$0.0000009607 ₿0.000000000056	$0.0000009556 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7067	Melon Dog MELON	$0.000233 ₿0.00000017	0.94	$95.39K ₿72.6	$0.0002388 ₿0.00000019	$0.0002266 ₿0.00000016	$107.29 ₿1.12	$95.39K ₿72.6	$95.39K ₿72.6
7069	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9171 ₿0.000010	$0.8831 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7070	Fear FEAR	$0.005373 ₿0.0000027	6.52	$95.17K ₿49.59	$0.005393 ₿0.	$0.004996 ₿0.	$13.49K ₿0	$224.23K ₿115.52	$95.17K ₿49.59
7071	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7074	Zeek Coin MEOW	$0.0000001179 ₿0.00000000027	-2.07	$95.05K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001165 ₿0.00000000027	$302.44 ₿1.55	$117.97K ₿275.73	$95.05K ₿238.79
7076	NOOT (Ordinals) NOOT	$0.00009472 ₿0.000000053	3.35	$95.01K ₿54.55	$0.00009574 ₿0.000000078	$0.00008741 ₿0.000000030	$10.47K ₿9.88	$95.01K ₿54.55	$95.01K ₿54.55
7077	Regent Coin REGENT	$0.03293 ₿0.0000064	3.26	$94.85K ₿9.12	$0.03391 ₿0.0000065	$0.03189 ₿0.0000051	$1.06M ₿4.52	$95.48K ₿18.64	$94.85K ₿9.12
7079	Edu3Labs NFE	$0.001788 ₿0.0000026	-6.52	$94.79K ₿0	$0.001912 ₿0.0000030	$0.001727 ₿0.0000023	$35.08K ₿17.16	$1.62M ₿2.36K	$94.79K ₿0
7083	Stakecube SCC	$0.005744 ₿0.00000043	10.61	$94.27K ₿6.13	$0.006997 ₿0.00000045	$0.005022 ₿0.00000041	$639.13 ₿0.01	$94.28K ₿7.77	$94.27K ₿6.13
7084	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7086	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007629 ₿0.0000000087	$0.0007313 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7087	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.0334 ₿0.00000038	$0.03092 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7089	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7090	KING Coin KING	$0.000009379 ₿0.00000000099	-9.19	$93.76K ₿9.94	$0.00009684 ₿0.0000000011	$0.00008429 ₿0.00000000096	$187.52 ₿1.4	$93.76K ₿9.94	$93.76K ₿9.94
7092	RMRK RMRK	$0.01041 ₿0.000029	-52.69	$93.7K ₿280.63	$0.02222 ₿0.000032	$0.01032 ₿0.000029	$142.26 ₿4.72	$103.73K ₿295.4	$93.7K ₿280.63
7093	Gold GOLD	$0.005699 ₿0.00000045	3.02	$93.67K ₿7.19	$0.005745 ₿0.00000045	$0.005529 ₿0.00000044	$468.32 ₿0.01	$93.67K ₿9.5	$93.67K ₿7.19
7095	AIMERICA UAI	$0.00009378	1.44	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7096	BABYLONG $BABYLONG	$0.0000000942 ₿0.000000000026	1.19	$93.54K ₿0	$0.00000009452 ₿0.000000000027	$0.00000009239 ₿0.000000000026	$21.26 ₿0.14	$93.54K ₿26.85	$93.54K ₿0
7104	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.67	$93.2K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$111.99 ₿2.69	$120.85K ₿125.08	$93.2K ₿83.06
7107	Landwolf WOLF	$0.000000000224 ₿0.00000000000012	1.49	$93.07K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$331.26 ₿13.78	$93.07K	$93.07K ₿0
7108	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.76	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001063 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7109	one unchill gal GAL	$0.00009398	3.05	$93.04K	$0.00009461	$0.00009064	$7.19	$93.04K	$93.04K
7112	Kamala Horris KAMA	$0.00009346	0.50	$93K	$0.00009558	$0.00009137	$57.94	$93K	$93K
7113	Forest Knight KNIGHT	$0.004553 ₿0.00000074	0.12	$93K ₿14.3	$0.004605 ₿0.00000075	$0.004445 ₿0.00000073	$149.6 ₿0.24	$456.05K ₿74.63	$93K ₿14.3
7115	Lucky Dog LUCKY	$0.00001192	1.48	$92.8K	$0.00001192	$0.00001174	$1.13	$92.8K	$92.8K
7117	Coinzix Token ZIX	$0.00001607 ₿0.0000000025	-0.26	$92.52K ₿13.96	$0.00001614 ₿0.0000000027	$0.00001525 ₿0.0000000025	$11.29K ₿0.68	$96.41K ₿15.55	$92.52K ₿13.96
7119	Base Protocol BASE	$0.1906 ₿0.000073	4.89	$92.43K ₿35.25	$0.1938 ₿0.000077	$0.18 ₿0.000069	$144.07 ₿1.76	$135.07K ₿51.52	$92.43K ₿35.25
7120	Reject Modernity ALPHA	$0.00009205	0.48	$92.42K	$0.00009414	$0.00008972	$99.32	$92.42K	$92.42K
7126	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-0.74	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7129	Rawr XD	$0.0000932	3.17	$91.84K	$0.0000953	$0.00008873	$433.09	$91.84K	$91.84K
7130	Woonkly Power WOOP	$0.0000917 ₿0.000000072	12.54	$91.7K ₿16.75	$0.0001089 ₿0.000000080	$0.00008051 ₿0.000000071	$447.51 ₿4.86	$91.7K ₿29.67	$91.7K ₿16.75
7139	NFTFI NFTFI	$0.0004809	-5.11	$91.29K	$0.0008314	$0.000473	$24.02K	$958.71K	$91.29K
7141	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7152	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7158	Doggo DOGGO	$0.0000002142	-11.48	$90.35K	$0.0000002457	$0.0000002087	$46.57K	$90.35K	$90.35K
7162	Hawk Tuah HAWKTUAH	$0.00009844	1.65	$89.99K	$0.0001003	$0.00009615	$125.26K	$89.99K	$89.99K
7163	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02238 ₿0.00000025	$0.01971 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7164	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7167	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5925 ₿0.0000068	$0.549 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7168	Weird Medieval Memes WMM	$0.00008995	0.45	$89.87K	$0.00009152	$0.00008687	$144.32	$89.87K	$89.87K
7170	Metavault Trade MVX	$0.03547 ₿0.000033	0.18	$89.68K ₿84.99	$0.03577 ₿0.000035	$0.03475 ₿0.000033	$49.52 ₿3.9	$142.77K ₿135.31	$89.68K ₿84.99
7180	Realm REALM	$0.00009144 ₿0.000000055	215.46	$89.09K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$54.47 ₿1.89	$91.25K ₿55.85	$89.09K ₿50.13
7182	Solana Swap SOS	$0.00008903	3.63	$89.03K	$0.00009064	$0.00008448	$11.9K	$89.03K	$89.03K
7192	Scorpio SCORPIO	$0.000087	1.10	$88.2K	$0.00008872	$0.00008519	$42.12	$88.2K	$88.2K
7193	Agent S S	$0.00008818	0	$88.19K	$0.00008818	$0.00008818	$12.39	$88.19K	$88.19K
7194	Onchain AI OCAI	$0.0009759 ₿0.00000023	-11.26	$88.15K ₿21.43	$0.001125 ₿0.00000024	$0.0009602 ₿0.00000022	$48.14K ₿1.53	$97.95K ₿23.81	$88.15K ₿21.43
7195	Cramer Coin $CRAMER	$0.0001041 ₿0.0000000095	-29.48	$88.15K ₿8.11	$0.001185 ₿0.000000013	$0.0008231 ₿0.0000000094	$12.56 ₿0.32	$104.12K ₿9.58	$88.15K ₿8.11
7197	markkacy KACY	$0.00008776	7.32	$88.12K	$0.00008977	$0.00008077	$3.04K	$88.12K	$88.12K
7201	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.234 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7204	HBARbarian HBARBARIAN	$0.00000882 ₿0.0000000010	9.05	$87.98K ₿0	$0.00000919 ₿0.0000000011	$0.000008029 ₿0.00000000093	$39.22 ₿0.15	$87.98K	$87.98K ₿0
7206	Orchai OCH	$0.01133 ₿0.000018	-17.30	$87.89K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$226.65K ₿378.91	$87.89K ₿68.62
7212	Taurus TAURUS	$0.00008744	3.62	$87.45K	$0.00008933	$0.00008354	$281.77	$87.45K	$87.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}