35 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6823	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6835	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4192 ₿0.0000040	$0.4099 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6843	Libra LIBRA	$0.0001339	13.83	$133.89K	$0.0001389	$0.0001147	$2.67K	$133.89K	$133.89K
6846	MAXX AI MXM	$0.0003938 ₿0.00000085	-0.35	$133.71K ₿113.66	$0.0004017 ₿0.00000087	$0.000372 ₿0.00000083	$2.13K ₿2.41	$389.33K ₿839.96	$133.71K ₿113.66
6847	Gamer Arena GAU	$0.000352 ₿0.0000017	0.19	$133.71K ₿491.89	$0.0003579 ₿0.0000019	$0.0003504 ₿0.0000016	$51.95K ₿54.56	$176.05K ₿882.23	$133.71K ₿491.89
6848	Reality Spiral RSP	$0.0000001338	4.08	$133.63K	$0.0000001357	$0.0000001249	$296.87	$133.63K	$133.63K
6850	DOSE DOSE	$0.00004076 ₿0.00000011	-15.52	$133.42K ₿171.75	$0.00004843 ₿0.00000012	$0.0000377 ₿0.00000011	$6.59K ₿61.91	$203.84K ₿580.8	$133.42K ₿171.75
6854	one unchill gal GAL	$0.0001345	5.49	$133.15K	$0.0001359	$0.0001245	$68.42	$133.15K	$133.15K
6859	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-5.12	$132.9K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.95K ₿13.78	$132.9K	$132.9K ₿0
6864	State of Mika by Virtuals STATE	$0.0001312	19.69	$131.99K	$0.0001394	$0.0001092	$2.84K	$131.99K	$131.99K
6877	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.57	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6885	FoxGirl FOXGIRL	$0.000000001296 ₿0.000000000000041	-2.09	$129.6K ₿4.2	$0.000000001327 ₿0.000000000000042	$0.000000001271 ₿0.000000000000040	$2.05 ₿0	$129.6K ₿4.2	$129.6K ₿4.2
6887	NFTb NFTB	$0.0001831 ₿0.00000021	2.74	$129.37K ₿68.39	$0.0001837 ₿0.00000022	$0.0001746 ₿0.00000020	$442.09 ₿11.04	$133.05K ₿159.75	$129.37K ₿68.39
6888	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6889	xiao lang gou XLG	$0.0001292	2.96	$129.24K	$0.0001298	$0.0001255	$261.41	$129.24K	$129.24K
6892	XIDR XIDR	$0.00006099 ₿0.00000000092	4.54	$128.94K ₿7.01	$0.00006033 ₿0.00000000093	$0.00005834 ₿0.00000000089	$48.19 ₿0.74	$4.21M ₿64.01	$128.94K ₿7.01
6898	Reject Modernity ALPHA	$0.0001292	6.20	$128.42K	$0.0001304	$0.0001192	$292.04	$128.42K	$128.42K
6902	Granary GRAIN	$0.000534 ₿0.00000020	-0.32	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6904	Cum Inu CUMINU	$0.00001311 ₿0.0000000057	-0.50	$127.87K ₿56.11	$0.00001325 ₿0.0000000058	$0.00001305 ₿0.0000000057	$33.7 ₿0.28	$127.87K ₿56.11	$127.87K ₿56.11
6907	Sonic The Goat GOAT	$0.0000001275	-0.78	$127.65K	$0.0000001291	$0.0000001264	$1.81	$127.66K	$127.65K
6908	Kingdom Game 4.0 KDG	$0.0001819 ₿0.0000000075	0.90	$127.53K ₿5.3	$0.0001825 ₿0.0000000080	$0.0001766 ₿0.0000000075	$180.02 ₿0.02	$172.99K ₿7.18	$127.53K ₿5.3
6909	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06683 ₿0.00000064	$0.05667 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6911	Pike Finance P	$0.0005526	-0.25	$127.15K	$0.0005548	$0.0005518	$35.4	$198.09K	$127.15K
6913	Sagittarius SAGIT	$0.000127	5.99	$127.03K	$0.000131	$0.0001145	$1.79K	$127.03K	$127.03K
6924	SIZE SIZE	$0.0001296 ₿0.0000000020	3.71	$126.09K ₿0	$0.0001315 ₿0.0000000021	$0.0001215 ₿0.0000000020	$329.58 ₿0.06	$126.09K ₿2.02	$126.09K ₿0
6929	Doge Jones Industrial Average DJI	$0.0001258	12.01	$125.87K	$0.0001281	$0.0001089	$1.36K	$125.87K	$125.87K
6934	Leo LEO	$0.0001256	9.25	$125.67K	$0.0001274	$0.0001103	$571.96	$125.67K	$125.67K
6936	ICE Token ICE	$0.01859 ₿0.000012	4.67	$125.5K ₿84.16	$0.2664 ₿0.000013	$0.01729 ₿0.000012	$12.4 ₿0.02	$449.21K ₿308.84	$125.5K ₿84.16
6943	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.79	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6946	FLUX FLUX	$0.02609 ₿0.0000013	3.67	$124.54K ₿3.59	$0.02641 ₿0.0000013	$0.02516 ₿0.0000013	$208.9 ₿0.01	$124.54K ₿3.59	$124.54K ₿3.59
6951	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6953	QUBI Tokenized RWA $QBIT	$0.0001241	5.41	$124.11K	$0.0001257	$0.0001152	$110.71	$124.11K	$124.11K
6956	xDAI Stake STAKE	$0.06705 ₿0.0000024	0.43	$123.93K ₿4.53	$0.06752 ₿0.0000024	$0.06614 ₿0.0000023	$21.82 ₿0	$587.05K ₿21.45	$123.93K ₿4.53
6957	Sender AI ASI	$0.002565	1.21	$123.79K	$0.002582	$0.002499	$79.94K	$2.57M	$123.79K
6961	Koto KOTO	$0.0001241	4.63	$123.44K	$0.0001259	$0.0001157	$33.26	$123.44K	$123.44K
6963	UFC Fan Token UFC	$0.05092 ₿0.000010	0.90	$123.31K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$856.59 ₿0.01	$1.02M ₿205.24	$123.31K ₿92.32
6965	Solrise Finance SLRS	$0.0007834 ₿0.000000092	6.46	$123.09K ₿14.02	$0.0008786 ₿0.00000010	$0.0007215 ₿0.000000088	$10.34K ₿0.04	$783.42K ₿92.17	$123.09K ₿14.02
6966	Verox VRX	$5.44 ₿0.00069	2.87	$123.05K ₿15.66	$5.5 ₿0.00077	$4.61 ₿0.00066	$545.79 ₿0.62	$258.19K ₿32.85	$123.05K ₿15.66
6967	Fear FEAR	$0.006946 ₿0.0000027	-3.07	$123.05K ₿49.59	$0.007177 ₿0.	$0.006455 ₿0.	$14.6K ₿0	$289.92K ₿115.52	$123.05K ₿49.59
6975	Taurus TAURUS	$0.0001222	7.84	$122.3K	$0.0001247	$0.0001083	$1.35K	$122.3K	$122.3K
6977	Aquarius AQUARIUS	$0.0001222	6.61	$122.23K	$0.0001237	$0.0001102	$594.9	$122.23K	$122.23K
6978	Vestate VES	$0.0008502 ₿0.00000038	-1.41	$122.18K ₿0	$0.0008665 ₿0.00000042	$0.0008493 ₿0.00000034	$74.78K ₿4.74	$425.13K ₿192.92	$122.18K ₿0
6984	KingdomX KT	$0.0002593 ₿0.000000018	0.04	$121.81K ₿5.68	$0.0002609 ₿0.000000018	$0.0002582 ₿0.000000017	$28.84K ₿2.72	$259.38K ₿18.36	$121.81K ₿5.68
6986	Hana HANA	$0.00001366	4.11	$121.65K	$0.00001372	$0.00001273	$154.88	$121.65K	$121.65K
6990	Scorpio SCORPIO	$0.0001214	7.07	$121.48K	$0.0001225	$0.0001091	$759.76	$121.48K	$121.48K
6993	Aries ARIES	$0.0001212	4.28	$121.21K	$0.0001233	$0.0001107	$427.41	$121.21K	$121.21K
6998	Scalia Infrastructure SCALE	$0.001233 ₿0.0000047	4.48	$120.79K ₿0	$0.001245 ₿0.0000055	$0.00115 ₿0.0000034	$17.32 ₿40.29	$123.24K ₿477.43	$120.79K ₿0
6999	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001403 ₿0.000000013	$0.0009744 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
7000	Capricorn CAPRICORN	$0.0001205	11.54	$120.57K	$0.0001238	$0.0001043	$1.6K	$120.57K	$120.57K
7006	Berry Data BRY	$0.01884 ₿0.00000050	4.92	$120.39K ₿3.22	$0.01888 ₿0.00000050	$0.01767 ₿0.00000047	$783.23 ₿0.19	$188.63K ₿5.04	$120.39K ₿3.22
7007	Cancer CANCER	$0.0001203	7.93	$120.34K	$0.0001231	$0.0001057	$1.24K	$120.34K	$120.34K
7011	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
7013	Virgo VIRGO	$0.00012	6.95	$120.05K	$0.0001222	$0.0001068	$1.15K	$120.05K	$120.05K
7019	DT Inu DTI	$0.0001195	-0.18	$119.52K	$0.0001257	$0.0001192	$11.4K	$119.52K	$119.52K
7020	Doggo DOGGO	$0.000000284	3.73	$119.5K	$0.0000003172	$0.0000002645	$60.13K	$119.5K	$119.5K
7021	Mist MIST	$0.002118 ₿0.00000012	20.95	$119.41K ₿7.04	$0.002127 ₿0.00000014	$0.001721 ₿0.00000012	$42.68K ₿1.46	$2.12M ₿124.83	$119.41K ₿7.04
7023	Busy DAO BUSY	$0.0004679 ₿0.000000018	10.88	$119.31K ₿4.84	$0.0004716 ₿0.000000019	$0.0004155 ₿0.000000017	$9.34K ₿0.24	$119.31K ₿4.84	$119.31K ₿4.84
7025	Fringe Finance FRIN	$0.0001172 ₿0.000000032	-14.43	$119.16K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$43.39K ₿0	$119.16K ₿32.16	$119.16K ₿32.16
7026	Media Network MEDIA	$0.4763 ₿0.00031	0.32	$119.09K ₿77.71	$0.486 ₿0.00031	$0.4721 ₿0.00030	$657.61 ₿4.05	$414.12K ₿270.22	$119.09K ₿77.71
7031	Monkey MONKEY	$0.000000000379 ₿0.000000000000016	4.47	$118.64K ₿6.74	$0.000000000386 ₿0.000000000000019	$0.000000000349 ₿0.000000000000014	$382.89 ₿0.78	$118.64K ₿6.74	$118.64K ₿6.74
7033	Wrapped OptiDoge WOPTIDOGE	$0.0000002821 ₿0.000000000019	4.80	$118.6K ₿8.21	$0.0000002878 ₿0.	$0.000000262 ₿0.	$133.51 ₿0	$118.6K ₿8.21	$118.6K ₿8.21
7039	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	1.16	$117.87K ₿97.45	$0.0005778 ₿0.0000014	$0.0005635 ₿0.0000011	$68.93 ₿4.88	$570.05K ₿1.17K	$117.87K ₿97.45
7044	Gold GOLD	$0.007153 ₿0.00000045	0.81	$117.56K ₿7.19	$0.007194 ₿0.00000045	$0.007025 ₿0.00000044	$357.66 ₿0.01	$117.56K ₿9.5	$117.56K ₿7.19
7046	Magicaltux TUX	$0.0001174 ₿0.000000034	4.71	$117.33K ₿34.5	$0.0001187 ₿0.000000052	$0.0001071 ₿0.000000025	$229.05 ₿1.7	$117.33K ₿34.5	$117.33K ₿34.5
7048	Weird Medieval Memes WMM	$0.0001172	4.08	$117.14K	$0.0001196	$0.0001097	$123.16	$117.14K	$117.14K
7053	Don't Buy Inu DBI	$0.00008203 ₿0.000000055	3.00	$116.75K ₿78.89	$0.00008299 ₿0.000000055	$0.00007252 ₿0.000000052	$2.96K ₿0.08	$116.75K ₿78.89	$116.75K ₿78.89
7054	Base Protocol BASE	$0.2422 ₿0.000073	7.76	$116.44K ₿35.25	$0.2449 ₿0.000077	$0.2164 ₿0.000069	$204.51 ₿1.76	$170.16K ₿51.52	$116.44K ₿35.25
7059	AIMERICA UAI	$0.0001163	3.79	$116.15K	$0.0001178	$0.0001095	$285.2	$116.15K	$116.15K
7066	Baby Pepe BABYPEPE	$0.0000003008 ₿0.000000000042	2.46	$115.69K ₿0	$0.0000003017 ₿0.000000000046	$0.000000281 ₿0.000000000041	$7.61 ₿0.13	$115.69K ₿17.67	$115.69K ₿0
7067	Kangal KANGAL	$0.000001159 ₿0.000000000056	3.25	$115.63K ₿5.69	$0.000001159 ₿0.000000000056	$0.0000011 ₿0.000000000052	$41.29 ₿0.03	$115.63K ₿5.69	$115.63K ₿5.69
7069	Land Wu LANDWU	$0.000000000275	3.53	$115.47K	$0.000000000276	$0.000000000256	$257.39	$115.47K	$115.47K
7070	ChatGPT's Mascot CHATTY	$0.0001158	25.35	$115.43K	$0.0001172	$0.00009029	$2.63K	$115.43K	$115.43K
7077	ZELIX ZELIX	$0.00002033 ₿0.0000000082	15.65	$114.79K ₿33.67	$0.00002298 ₿0.0000000091	$0.00001648 ₿0.0000000080	$10.47K ₿15.41	$203.43K ₿82.29	$114.79K ₿33.67
7079	Marv MARV	$0.000000000273	5.23	$114.73K	$0.000000000275	$0.000000000246	$2.08K	$114.73K	$114.73K
7082	Aurigami PLY	$0.00002775 ₿0.0000000080	27.01	$114.59K ₿31.18	$0.00003023 ₿0.0000000086	$0.00002178 ₿0.0000000077	$283.34 ₿0.19	$277.67K ₿80.6	$114.59K ₿31.18
7083	Meme AI Coin MEMEAI	$0.0001571 ₿0.000000087	4.95	$114.31K ₿63.82	$0.0001585 ₿0.00000010	$0.0001455 ₿0.000000079	$30.76 ₿2.77	$138.92K ₿77.61	$114.31K ₿63.82
7085	Moola Market MOO	$0.001556 ₿0.00000012	10.15	$114.42K ₿9.18	$0.001567 ₿0.00000013	$0.001388 ₿0.00000012	$33.24 ₿0.03	$155.12K ₿12.44	$114.42K ₿9.18
7086	Aether Games AEG	$0.0002571 ₿0.0000016	4.74	$114.41K ₿124.47	$0.0002596 ₿0.0000017	$0.0002265 ₿0.0000016	$15.45K ₿3.1	$257.16K ₿1.65K	$114.41K ₿124.47
7087	Cheyenne CHEYENNE	$0.0001171	4.11	$114.4K	$0.0001198	$0.00011	$400.3	$114.4K	$114.4K
7088	YES YES	$1.61 ₿0.000094	-6.76	$114.35K ₿8.06	$10.47 ₿0.00010	$9.69 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7091	Universal Basic Compute UBC	$0.0001149	4.84	$114.28K	$0.0001167	$0.0001061	$412.58	$114.85K	$114.28K
7100	Orchai OCH	$0.01484 ₿0.000018	17.35	$113.8K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$46.65 ₿8.42	$296.96K ₿378.91	$113.8K ₿68.62
7101	Forest Knight KNIGHT	$0.005563 ₿0.00000074	4.47	$113.45K ₿14.3	$0.005596 ₿0.00000075	$0.005144 ₿0.00000073	$291.99 ₿0.24	$556.34K ₿74.63	$113.45K ₿14.3
7103	EARLY Radix EARLY	$0.0001132	1.61	$113.34K	$0.0001138	$0.0001073	$63.23	$113.34K	$113.34K
7104	Metafluence METO	$0.00006292 ₿0.000000014	0.16	$113.27K ₿0	$0.00006295 ₿0.000000014	$0.00006279 ₿0.000000013	$18.31K ₿2.47	$302.04K ₿67.25	$113.27K ₿0
7106	Lucky Dog LUCKY	$0.00001453	1.55	$113.12K	$0.00001489	$0.00001374	$3.83	$113.12K	$113.12K
7113	Natus Vincere Fan Token NAVI	$0.06452 ₿0.0000063	0.13	$112.65K ₿13.86	$0.06458 ₿0.0000068	$0.06444 ₿0.0000063	$0.19 ₿0	$322.5K ₿31.79	$112.65K ₿13.86
7114	NFTFI NFTFI	$0.0005911	13.15	$112.58K	$0.0005949	$0.0004733	$10.24K	$1.18M	$112.58K
7117	Solve.Care SOLVE	$0.000132 ₿0.00000037	-6.35	$112.37K ₿271.81	$0.0001409 ₿0.00000037	$0.0001315 ₿0.00000035	$303.79 ₿20.05	$132.2K ₿370.31	$112.37K ₿271.81
7118	Jason Derulo JASON	$0.0001122	6.10	$112.28K	$0.0001284	$0.00008155	$952.25	$112.28K	$112.28K
7123	BABYLONG $BABYLONG	$0.0000001097 ₿0.000000000026	0.49	$111.07K ₿0	$0.00000011 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.07 ₿0.14	$111.07K ₿26.85	$111.07K ₿0
7124	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03261 ₿0.00000031	$0.03157 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7126	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$414.95 ₿0.0040	$398.52 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7129	LEDOG (DOG) DOG	$0.000000005303	3.33	$111.23K	$0.000000005351	$0.000000004933	$225.18	$111.23K	$111.23K
7132	RMRK RMRK	$0.01229 ₿0.000029	1.51	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7134	Metavault Trade MVX	$0.04417 ₿0.000033	8.71	$110.98K ₿84.99	$0.04479 ₿0.000035	$0.03919 ₿0.000033	$435.61 ₿3.9	$176.68K ₿135.31	$110.98K ₿84.99
7135	DFX Finance DFX	$0.002545 ₿0.0000015	11.68	$110.93K ₿66.75	$0.002545 ₿0.0000015	$0.002271 ₿0.0000011	$105.77 ₿0.4	$254.52K ₿153.15	$110.93K ₿66.75
7138	Kerosene KEROSENE	$0.000533 ₿0.00000042	3.84	$110.89K ₿0	$0.0005961 ₿0.00000044	$0.0005047 ₿0.00000041	$63.66K ₿0.51	$533.46K ₿429.48	$110.89K ₿0
7140	Defi For You DFY	$0.000184 ₿0.0000000035	-2.59	$110.67K ₿2.14	$0.0002021 ₿0.0000000040	$0.0001825 ₿0.0000000034	$9.88K ₿0.35	$155.75K ₿3.01	$110.67K ₿2.14
7142	Sable SABLE	$0.004181 ₿0.00000025	1.65	$110.46K ₿5.03	$0.004203 ₿0.00000025	$0.00409 ₿0.00000022	$19.83 ₿0.11	$418.2K ₿25.49	$110.46K ₿5.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}