35 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6825	Reddex LQDX	$0.001117 ₿0.0000014	-26.58	$135.23K ₿117.13	$0.001557 ₿0.0000014	$0.001063 ₿0.0000013	$10.33 ₿5.85	$447.07K ₿568.33	$135.23K ₿117.13
6833	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4179 ₿0.0000040	$0.4087 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6842	Libra LIBRA	$0.0001334	10.95	$133.75K	$0.0001389	$0.0001147	$2.74K	$133.75K	$133.75K
6843	Gamer Arena GAU	$0.0003521 ₿0.0000017	-0.37	$133.72K ₿491.89	$0.0003579 ₿0.0000019	$0.0003504 ₿0.0000016	$51.85K ₿54.56	$176.06K ₿882.23	$133.72K ₿491.89
6846	DOSE DOSE	$0.00004081 ₿0.00000011	1.11	$133.54K ₿171.75	$0.00004843 ₿0.00000012	$0.0000377 ₿0.00000011	$6.62K ₿61.91	$204.02K ₿580.8	$133.54K ₿171.75
6847	MAXX AI MXM	$0.0003923 ₿0.00000085	-2.03	$133.2K ₿113.66	$0.0004017 ₿0.00000087	$0.000372 ₿0.00000083	$2.12K ₿2.41	$387.84K ₿839.96	$133.2K ₿113.66
6848	Reality Spiral RSP	$0.0000001333	2.73	$133.37K	$0.0000001357	$0.0000001249	$295.88	$133.37K	$133.37K
6850	one unchill gal GAL	$0.000134	3.91	$132.93K	$0.0001359	$0.0001245	$68.13	$132.93K	$132.93K
6852	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-6.06	$132.82K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.95K ₿13.78	$132.82K	$132.82K ₿0
6859	State of Mika by Virtuals STATE	$0.0001324	20.89	$132.45K	$0.0001394	$0.0001092	$2.69K	$132.45K	$132.45K
6876	Biaoqing BIAO	$0.0001303	-8.45	$130.37K	$0.0001466	$0.000122	$57.13K	$130.37K	$130.37K
6877	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.57	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6888	FoxGirl FOXGIRL	$0.000000001296 ₿0.000000000000041	-2.09	$129.6K ₿4.2	$0.000000001327 ₿0.000000000000042	$0.000000001271 ₿0.000000000000040	$2.05 ₿0	$129.6K ₿4.2	$129.6K ₿4.2
6890	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6894	xiao lang gou XLG	$0.0001288	2.61	$128.94K	$0.0001298	$0.0001255	$260.54	$128.94K	$128.94K
6900	NFTb NFTB	$0.0001813 ₿0.00000021	1.38	$128.28K ₿68.39	$0.0001837 ₿0.00000022	$0.0001746 ₿0.00000020	$437.69 ₿11.04	$131.92K ₿159.75	$128.28K ₿68.39
6901	Reject Modernity ALPHA	$0.000128	4.51	$128.2K	$0.0001304	$0.0001192	$437.24	$128.2K	$128.2K
6902	Sagittarius SAGIT	$0.0001282	6.49	$128.18K	$0.000131	$0.0001145	$1.78K	$128.18K	$128.18K
6904	Granary GRAIN	$0.000534 ₿0.00000020	-0.32	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6908	XIDR XIDR	$0.00006031 ₿0.00000000092	3.37	$127.49K ₿7.01	$0.00006033 ₿0.00000000093	$0.00005834 ₿0.00000000089	$46.44 ₿0.74	$4.17M ₿64.01	$127.49K ₿7.01
6909	Cum Inu CUMINU	$0.00001307 ₿0.0000000057	-0.90	$127.47K ₿56.11	$0.00001325 ₿0.0000000058	$0.00001305 ₿0.0000000057	$33.57 ₿0.28	$127.47K ₿56.11	$127.47K ₿56.11
6910	Sonic The Goat GOAT	$0.000000127	-1.15	$127.36K	$0.0000001291	$0.0000001264	$1.81	$127.37K	$127.36K
6911	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06664 ₿0.00000064	$0.0565 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6912	Kingdom Game 4.0 KDG	$0.0001809 ₿0.0000000075	0.42	$126.85K ₿5.3	$0.0001825 ₿0.0000000080	$0.0001766 ₿0.0000000075	$179.06 ₿0.02	$172.06K ₿7.18	$126.85K ₿5.3
6913	Pike Finance P	$0.0005526	-0.25	$127.16K	$0.0005548	$0.0005518	$35.4	$198.1K	$127.16K
6925	Leo LEO	$0.0001263	9.49	$126.36K	$0.0001274	$0.0001103	$567.17	$126.36K	$126.36K
6932	SIZE SIZE	$0.000129 ₿0.0000000020	2.12	$125.62K ₿0	$0.0001315 ₿0.0000000021	$0.0001215 ₿0.0000000020	$328.08 ₿0.06	$125.62K ₿2.02	$125.62K ₿0
6935	Doge Jones Industrial Average DJI	$0.0001254	10.78	$125.48K	$0.0001281	$0.0001089	$1.36K	$125.48K	$125.48K
6942	FLUX FLUX	$0.02607 ₿0.0000013	3.60	$124.45K ₿3.59	$0.02641 ₿0.0000013	$0.02516 ₿0.0000013	$208.76 ₿0.01	$124.45K ₿3.59	$124.45K ₿3.59
6943	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.79	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6947	xDAI Stake STAKE	$0.06728 ₿0.0000024	0.78	$124.38K ₿4.53	$0.06752 ₿0.0000024	$0.06614 ₿0.0000023	$22.22 ₿0	$589.15K ₿21.45	$124.38K ₿4.53
6950	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6951	Nyan Heroes NYAN	$0.0008234	-9.76	$124.14K	$0.0009811	$0.0008439	$12.01K	$848.24K	$124.14K
6952	Sender AI ASI	$0.002569	1.33	$124K	$0.002582	$0.002499	$80.07K	$2.57M	$124K
6954	QUBI Tokenized RWA $QBIT	$0.0001236	3.03	$123.9K	$0.0001257	$0.0001152	$110.31	$123.9K	$123.9K
6958	UFC Fan Token UFC	$0.05101 ₿0.000010	1.11	$123.53K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$850.57 ₿0.01	$1.02M ₿205.24	$123.53K ₿92.32
6963	Taurus TAURUS	$0.0001232	5.23	$123.29K	$0.0001247	$0.0001083	$1.34K	$123.29K	$123.29K
6965	Koto KOTO	$0.0001236	2.45	$123.24K	$0.0001259	$0.0001157	$33.12	$123.24K	$123.24K
6966	Fear FEAR	$0.006955 ₿0.0000027	-2.56	$123.22K ₿49.59	$0.007177 ₿0.	$0.006455 ₿0.	$14.66K ₿0	$290.32K ₿115.52	$123.22K ₿49.59
6970	Aquarius AQUARIUS	$0.0001227	6.01	$122.75K	$0.0001237	$0.0001102	$588.73	$122.75K	$122.75K
6971	Solrise Finance SLRS	$0.000781 ₿0.000000092	6.13	$122.7K ₿14.02	$0.0008786 ₿0.00000010	$0.0007215 ₿0.000000088	$10.3K ₿0.04	$780.99K ₿92.17	$122.7K ₿14.02
6973	Verox VRX	$5.42 ₿0.00069	2.05	$122.8K ₿15.66	$5.5 ₿0.00077	$4.61 ₿0.00066	$544.67 ₿0.62	$257.66K ₿32.85	$122.8K ₿15.66
6977	Aries ARIES	$0.0001223	5.22	$122.31K	$0.0001233	$0.0001107	$420.49	$122.31K	$122.31K
6979	Vestate VES	$0.0008503 ₿0.00000038	-1.63	$122.19K ₿0	$0.0008665 ₿0.00000042	$0.0008493 ₿0.00000034	$73.87K ₿4.74	$425.16K ₿192.92	$122.19K ₿0
6983	Cancer CANCER	$0.0001217	6.28	$121.7K	$0.0001231	$0.0001057	$1.23K	$121.7K	$121.7K
6986	Hana HANA	$0.00001361	2.64	$121.43K	$0.00001372	$0.00001273	$154.27	$121.43K	$121.43K
6987	Capricorn CAPRICORN	$0.0001214	11.73	$121.41K	$0.0001238	$0.0001043	$1.6K	$121.41K	$121.41K
6988	KingdomX KT	$0.0002583 ₿0.000000018	-0.37	$121.31K ₿5.68	$0.0002609 ₿0.000000018	$0.0002583 ₿0.000000017	$28.86K ₿2.72	$258.31K ₿18.36	$121.31K ₿5.68
6992	Virgo VIRGO	$0.0001211	8.34	$121.18K	$0.0001222	$0.0001068	$1.13K	$121.18K	$121.18K
6995	Scorpio SCORPIO	$0.0001211	5.52	$121.13K	$0.0001225	$0.0001091	$754.17	$121.13K	$121.13K
6999	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001398 ₿0.000000013	$0.0009715 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
7002	Scalia Infrastructure SCALE	$0.001229 ₿0.0000047	2.33	$120.46K ₿0	$0.001245 ₿0.0000055	$0.00115 ₿0.0000034	$17.25 ₿40.29	$122.9K ₿477.43	$120.46K ₿0
7006	Berry Data BRY	$0.01866 ₿0.00000050	3.53	$119.86K ₿3.22	$0.01888 ₿0.00000050	$0.01767 ₿0.00000047	$776.27 ₿0.19	$187.79K ₿5.04	$119.86K ₿3.22
7009	YEETI 液体 YEETI	$0.0001201	0.30	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
7010	Kerosene KEROSENE	$0.0005775 ₿0.00000042	10.80	$120.05K ₿0	$0.0005961 ₿0.00000044	$0.0005047 ₿0.00000041	$67.69K ₿0.51	$577.55K ₿429.48	$120.05K ₿0
7016	DT Inu DTI	$0.0001195	-0.11	$119.6K	$0.0001257	$0.0001192	$11.34K	$119.6K	$119.6K
7020	Mist MIST	$0.002088 ₿0.00000012	18.49	$117.71K ₿7.04	$0.002127 ₿0.00000014	$0.001721 ₿0.00000012	$41.99K ₿1.46	$2.09M ₿124.83	$117.71K ₿7.04
7022	Busy DAO BUSY	$0.0004663 ₿0.000000018	10.86	$118.92K ₿4.84	$0.0004716 ₿0.000000019	$0.0004155 ₿0.000000017	$9.28K ₿0.24	$118.92K ₿4.84	$118.92K ₿4.84
7023	Media Network MEDIA	$0.4763 ₿0.00031	0.33	$119.09K ₿77.71	$0.486 ₿0.00031	$0.4721 ₿0.00030	$657.61 ₿4.05	$414.12K ₿270.22	$119.09K ₿77.71
7029	Doggo DOGGO	$0.000000282	-2.73	$118.65K	$0.0000003172	$0.0000002645	$59.51K	$118.65K	$118.65K
7032	Monkey MONKEY	$0.000000000377 ₿0.000000000000016	2.71	$118.27K ₿6.74	$0.000000000386 ₿0.000000000000019	$0.000000000349 ₿0.000000000000014	$381.4 ₿0.78	$118.27K ₿6.74	$118.27K ₿6.74
7039	Wrapped OptiDoge WOPTIDOGE	$0.0000002814 ₿0.000000000019	3.78	$118.22K ₿8.21	$0.0000002878 ₿0.	$0.000000262 ₿0.	$133.56 ₿0	$118.22K ₿8.21	$118.22K ₿8.21
7043	Gold GOLD	$0.007153 ₿0.00000045	0.72	$117.56K ₿7.19	$0.007194 ₿0.00000045	$0.007025 ₿0.00000044	$357.66 ₿0.01	$117.56K ₿9.5	$117.56K ₿7.19
7044	Florence Finance Medici FFM	$0.0005688 ₿0.0000011	0.94	$117.63K ₿97.45	$0.0005778 ₿0.0000014	$0.0005635 ₿0.0000011	$68.78 ₿4.88	$568.88K ₿1.17K	$117.63K ₿97.45
7045	Magicaltux TUX	$0.0001172 ₿0.000000034	3.63	$117.24K ₿34.5	$0.0001187 ₿0.000000052	$0.0001071 ₿0.000000025	$228.69 ₿1.7	$117.24K ₿34.5	$117.24K ₿34.5
7046	Fringe Finance FRIN	$0.0001191 ₿0.000000032	-11.69	$117.21K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$44.38K ₿0	$117.21K ₿32.16	$117.21K ₿32.16
7050	Weird Medieval Memes WMM	$0.0001167	2.56	$116.94K	$0.0001196	$0.0001097	$122.68	$116.94K	$116.94K
7061	AIMERICA UAI	$0.0001158	1.86	$115.69K	$0.0001178	$0.0001095	$283.97	$115.69K	$115.69K
7062	ZELIX ZELIX	$0.00002057 ₿0.0000000082	17.08	$116.16K ₿33.67	$0.00002298 ₿0.0000000091	$0.00001648 ₿0.0000000080	$10.45K ₿15.41	$205.85K ₿82.29	$116.16K ₿33.67
7065	Base Protocol BASE	$0.2417 ₿0.000073	6.90	$115.88K ₿35.25	$0.2449 ₿0.000077	$0.2164 ₿0.000069	$204.09 ₿1.76	$169.34K ₿51.52	$115.88K ₿35.25
7068	Aurigami PLY	$0.00002737 ₿0.0000000080	23.33	$115.4K ₿31.18	$0.00003023 ₿0.0000000086	$0.00002178 ₿0.0000000077	$270.44 ₿0.19	$279.64K ₿80.6	$115.4K ₿31.18
7069	Kangal KANGAL	$0.00000115 ₿0.000000000056	2.70	$115.02K ₿5.69	$0.000001159 ₿0.000000000056	$0.0000011 ₿0.000000000052	$41.07 ₿0.03	$115.02K ₿5.69	$115.02K ₿5.69
7070	Aether Games AEG	$0.0002595 ₿0.0000016	5.86	$115.48K ₿124.47	$0.0002596 ₿0.0000017	$0.0002265 ₿0.0000016	$15.17K ₿3.1	$259.57K ₿1.65K	$115.48K ₿124.47
7073	Land Wu LANDWU	$0.000000000274	2.29	$115.36K	$0.000000000276	$0.000000000256	$256.54	$115.36K	$115.36K
7076	Baby Pepe BABYPEPE	$0.0000002973 ₿0.000000000042	1.28	$114.89K ₿0	$0.0000003017 ₿0.000000000046	$0.000000281 ₿0.000000000041	$7.52 ₿0.13	$114.89K ₿17.67	$114.89K ₿0
7077	ChatGPT's Mascot CHATTY	$0.0001154	23.72	$115.24K	$0.0001172	$0.00009029	$2.62K	$115.24K	$115.24K
7080	Cheyenne CHEYENNE	$0.0001175	3.38	$115.08K	$0.0001198	$0.00011	$288.98	$115.08K	$115.08K
7082	Marv MARV	$0.000000000273	4.35	$114.81K	$0.000000000275	$0.000000000246	$1.78K	$114.81K	$114.81K
7085	Moola Market MOO	$0.001545 ₿0.00000012	7.61	$114.64K ₿9.18	$0.001567 ₿0.00000013	$0.001388 ₿0.00000012	$33.36 ₿0.03	$155.4K ₿12.44	$114.64K ₿9.18
7089	YES YES	$1.61 ₿0.000094	-6.76	$114.35K ₿8.06	$10.44 ₿0.00010	$9.66 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7094	Meme AI Coin MEMEAI	$0.0001565 ₿0.000000087	3.41	$113.99K ₿63.82	$0.0001585 ₿0.00000010	$0.0001455 ₿0.000000079	$30.64 ₿2.77	$138.54K ₿77.61	$113.99K ₿63.82
7095	Universal Basic Compute UBC	$0.0001145	2.93	$114.09K	$0.0001167	$0.0001061	$410.98	$114.65K	$114.09K
7098	Orchai OCH	$0.01484 ₿0.000018	19.05	$113.79K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$46.65 ₿8.42	$296.93K ₿378.91	$113.79K ₿68.62
7100	EARLY Radix EARLY	$0.0001134	2.13	$113.57K	$0.0001138	$0.0001073	$63.37	$113.57K	$113.57K
7104	Metafluence METO	$0.00006289 ₿0.000000014	0.11	$113.23K ₿0	$0.00006295 ₿0.000000014	$0.00006279 ₿0.000000013	$18.04K ₿2.47	$301.94K ₿67.25	$113.23K ₿0
7105	Lucky Dog LUCKY	$0.00001453	0.90	$113.12K	$0.00001489	$0.00001374	$3.83	$113.12K	$113.12K
7108	NFTFI NFTFI	$0.0005928	13.14	$112.91K	$0.0005949	$0.0004733	$10.21K	$1.19M	$112.91K
7111	Natus Vincere Fan Token NAVI	$0.06458 ₿0.0000063	0.21	$112.79K ₿13.86	$0.06456 ₿0.0000068	$0.06444 ₿0.0000063	$0.19 ₿0	$322.91K ₿31.79	$112.79K ₿13.86
7113	Forest Knight KNIGHT	$0.005489 ₿0.00000074	2.27	$112.52K ₿14.3	$0.005596 ₿0.00000075	$0.005144 ₿0.00000073	$298.51 ₿0.24	$551.8K ₿74.63	$112.52K ₿14.3
7116	Jason Derulo JASON	$0.0001122	5.81	$112.36K	$0.0001284	$0.00008155	$950.94	$112.36K	$112.36K
7118	Don't Buy Inu DBI	$0.00008286 ₿0.000000055	1.29	$117.92K ₿78.89	$0.00008181 ₿0.000000055	$0.00007252 ₿0.000000052	$3.58K ₿0.08	$117.92K ₿78.89	$117.92K ₿78.89
7121	Solve.Care SOLVE	$0.0001318 ₿0.00000037	-6.51	$112.03K ₿271.81	$0.0001409 ₿0.00000037	$0.0001315 ₿0.00000035	$303.26 ₿20.05	$131.8K ₿370.31	$112.03K ₿271.81
7125	Arken Finance $ARKEN	$0.0001217 ₿0.000000016	0.26	$110.42K ₿12.51	$0.000126 ₿0.000000016	$0.000117 ₿0.000000016	$337.83 ₿0.05	$1.22M ₿164.77	$110.42K ₿12.51
7128	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03251 ₿0.00000031	$0.03148 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7130	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$413.71 ₿0.0040	$397.33 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7133	Defi For You DFY	$0.0001847 ₿0.0000000035	-0.42	$111.1K ₿2.14	$0.0002021 ₿0.0000000040	$0.0001825 ₿0.0000000034	$9.8K ₿0.35	$156.36K ₿3.01	$111.1K ₿2.14
7134	Metavault Trade MVX	$0.04421 ₿0.000033	8.72	$111.09K ₿84.99	$0.04479 ₿0.000035	$0.03919 ₿0.000033	$455.04 ₿3.9	$176.85K ₿135.31	$111.09K ₿84.99
7135	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7136	LEDOG (DOG) DOG	$0.000000005286	1.99	$111.03K	$0.000000005351	$0.000000004933	$224.44	$111.03K	$111.03K
7137	DFX Finance DFX	$0.002545 ₿0.0000015	11.49	$110.92K ₿66.75	$0.002545 ₿0.0000015	$0.002271 ₿0.0000011	$105.77 ₿0.4	$254.52K ₿153.15	$110.92K ₿66.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}