Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6830	Solrise Finance SLRS	$0.0008324 ₿0.000000092	9.10	$130.78K ₿14.02	$0.0008786 ₿0.00000010	$0.0007129 ₿0.000000088	$10.56K ₿0.04	$832.42K ₿92.17	$130.78K ₿14.02
6835	one unchill gal GAL	$0.0001306	0.99	$128.56K	$0.000132	$0.0001245	$79.36	$128.56K	$128.56K
6848	FoxGirl FOXGIRL	$0.000000001296 ₿0.000000000000041	-2.09	$129.6K ₿4.2	$0.000000001327 ₿0.000000000000042	$0.000000001271 ₿0.000000000000040	$2.05 ₿0	$129.6K ₿4.2	$129.6K ₿4.2
6849	Reality Spiral RSP	$0.0000001297	0.59	$129.55K	$0.0000001316	$0.0000001249	$76.46	$129.55K	$129.55K
6850	Biaoqing BIAO	$0.0001295	-9.29	$129.52K	$0.0001455	$0.000122	$53.85K	$129.52K	$129.52K
6854	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6856	Landwolf WOLF	$0.000000000307 ₿0.00000000000012	-5.62	$129.04K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$2.11K ₿13.78	$129.04K	$129.04K ₿0
6858	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	0	$128.75K ₿213.54	$0.09985 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.75K ₿213.56	$128.75K ₿213.54
6866	Granary GRAIN	$0.000534 ₿0.00000020	0.83	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005296 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6874	Pike Finance P	$0.000554	-1.56	$127.47K	$0.0005627	$0.0005531	$38.84	$198.59K	$127.47K
6878	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0663 ₿0.00000064	$0.05621 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6879	MAXX AI MXM	$0.0003788 ₿0.00000085	-9.58	$127.19K ₿113.66	$0.0004327 ₿0.00000087	$0.000372 ₿0.00000083	$2.77K ₿2.41	$370.36K ₿839.96	$127.19K ₿113.66
6881	xiao lang gou XLG	$0.000127	1.17	$126.93K	$0.0001269	$0.0001255	$108.14	$126.93K	$126.93K
6883	NFTb NFTB	$0.0001796 ₿0.00000021	2.53	$126.89K ₿68.39	$0.0001829 ₿0.00000022	$0.0001746 ₿0.00000020	$330.83 ₿11.04	$130.5K ₿159.75	$126.89K ₿68.39
6885	XALPHA.AI XALPHA	$0.001268 ₿0.0000023	0.32	$126.84K ₿0	$0.001287 ₿0.0000024	$0.001218 ₿0.0000022	$16.35 ₿0.85	$126.84K ₿230.4	$126.84K ₿0
6887	Reject Modernity ALPHA	$0.0001256	3.59	$124.81K	$0.0001249	$0.0001192	$440.44	$124.81K	$124.81K
6893	AGIX AGX	$0.001256 ₿0.0000077	-0.35	$125.61K ₿0	$0.001315 ₿0.0000081	$0.001249 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6901	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.26	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6903	Kingdom Game 4.0 KDG	$0.0001779 ₿0.0000000075	-1.22	$124.8K ₿5.3	$0.0001823 ₿0.0000000080	$0.0001766 ₿0.0000000075	$183.04 ₿0.02	$169.28K ₿7.18	$124.8K ₿5.3
6911	SIZE SIZE	$0.0001268 ₿0.0000000020	2.41	$122.96K ₿0	$0.0001291 ₿0.0000000021	$0.0001215 ₿0.0000000020	$653.34 ₿0.06	$122.96K ₿2.02	$122.96K ₿0
6915	Vestate VES	$0.0008644 ₿0.00000038	-0.01	$124.22K ₿0	$0.0008664 ₿0.00000042	$0.0008522 ₿0.00000034	$109.33K ₿4.74	$432.21K ₿192.92	$124.22K ₿0
6916	Nyan Heroes NYAN	$0.0008478	-6.38	$124.08K	$0.0009811	$0.0008494	$11.01K	$847.84K	$124.08K
6921	xDAI Stake STAKE	$0.06691 ₿0.0000024	4.46	$123.67K ₿4.53	$0.06691 ₿0.0000024	$0.06405 ₿0.0000023	$12.94 ₿0	$585.81K ₿21.45	$123.67K ₿4.53
6925	XIDR XIDR	$0.00005835 ₿0.00000000092	0.01*	$123.33K ₿7.01	$0.00005835 ₿0.00000000093	$0.00005834 ₿0.00000000089	$22.17 ₿0.74	$4.03M ₿64.01	$123.33K ₿7.01
6929	UFC Fan Token UFC	$0.05055 ₿0.000010	-3.29	$122.35K ₿92.32	$0.05617 ₿0.000011	$0.05026 ₿0.0000099	$46.96 ₿0.01	$1.01M ₿205.24	$122.35K ₿92.32
6935	Koto KOTO	$0.0001219	-1.83	$120.78K	$0.0001262	$0.0001157	$1.4K	$120.78K	$120.78K
6936	Sender AI ASI	$0.002534	1.29	$122.36K	$0.002547	$0.002499	$77.61K	$2.54M	$122.36K
6939	QUBI Tokenized RWA $QBIT	$0.000122	2.65	$120.29K	$0.0001214	$0.0001152	$55.29	$120.29K	$120.29K
6942	State of Mika by Virtuals STATE	$0.0001217	9.45	$121.77K	$0.0001229	$0.0001089	$1.27K	$121.77K	$121.77K
6947	Libra LIBRA	$0.0001206	-0.08	$119.86K	$0.0001229	$0.0001147	$118.31	$119.86K	$119.86K
6948	Sonic The Goat GOAT	$0.0000001214	-0.62	$121.52K	$0.0000001249	$0.0000001214	$1.15	$121.53K	$121.52K
6949	LandRocker LRT	$0.00005208	3.13	$121.49K	$0.00005485	$0.00004915	$446.04	$520.92K	$121.49K
6950	KingdomX KT	$0.0002586 ₿0.000000018	-0.20	$121.46K ₿5.68	$0.0002609 ₿0.000000018	$0.0002583 ₿0.000000017	$28.26K ₿2.72	$258.63K ₿18.36	$121.46K ₿5.68
6954	FLUX FLUX	$0.02537 ₿0.0000013	0.83	$120.32K ₿3.59	$0.02533 ₿0.0000013	$0.02516 ₿0.0000013	$203.18 ₿0.01	$120.32K ₿3.59	$120.32K ₿3.59
6955	King Of Meme LION	$0.00000000111	-0.44	$121.08K	$0.000000001114	$0.000000001066	$33.92	$121.08K	$121.08K
6960	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001391 ₿0.000000013	$0.0009665 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6966	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
6967	Solve.Care SOLVE	$0.0001409 ₿0.00000037	0.47	$119.83K ₿271.81	$0.0001429 ₿0.00000037	$0.0001403 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6968	Fear FEAR	$0.006763 ₿0.0000027	-7.67	$119.82K ₿49.59	$0.007326 ₿0.	$0.006455 ₿0.	$14.69K ₿0	$282.32K ₿115.52	$119.82K ₿49.59
6972	DT Inu DTI	$0.0001194	0.02	$119.49K	$0.0001257	$0.0001192	$11.23K	$119.49K	$119.49K
6973	Aurigami PLY	$0.00002864 ₿0.0000000080	37.99	$114.41K ₿31.18	$0.00002792 ₿0.0000000086	$0.00002067 ₿0.0000000077	$245.18 ₿0.19	$277.23K ₿80.6	$114.41K ₿31.18
6975	Doge Jones Industrial Average DJI	$0.0001183	-0.90	$117.66K	$0.0001216	$0.0001089	$1.41K	$117.66K	$117.66K
6979	Busy DAO BUSY	$0.0004659 ₿0.000000018	15.97	$118.8K ₿4.84	$0.0004716 ₿0.000000019	$0.0003997 ₿0.000000017	$9.83K ₿0.24	$118.8K ₿4.84	$118.8K ₿4.84
6981	Media Network MEDIA	$0.4748 ₿0.00031	-1.92	$118.72K ₿77.71	$0.4894 ₿0.00031	$0.4721 ₿0.00030	$2.13K ₿4.05	$412.82K ₿270.22	$118.72K ₿77.71
6984	Sagittarius SAGIT	$0.0001185	-0.86	$118.5K	$0.0001216	$0.0001145	$83.76	$118.5K	$118.5K
6991	Hana HANA	$0.00001326	0.62	$117.35K	$0.00001341	$0.00001273	$158.17	$117.35K	$117.35K
6994	Fringe Finance FRIN	$0.0001179 ₿0.000000032	-12.57	$117.97K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$44K ₿0	$117.97K ₿32.16	$117.97K ₿32.16
6995	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.145 ₿0.0000014	$0.1154 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7000	Gold GOLD	$0.007153 ₿0.00000045	0.34	$117.56K ₿7.19	$0.007255 ₿0.00000045	$0.007025 ₿0.00000044	$357.66 ₿0.01	$117.56K ₿9.5	$117.56K ₿7.19
7001	Scalia Infrastructure SCALE	$0.001197 ₿0.0000047	1.45	$117.34K ₿0	$0.001209 ₿0.0000055	$0.00115 ₿0.0000034	$20.15 ₿40.29	$119.72K ₿477.43	$117.34K ₿0
7006	Berry Data BRY	$0.01814 ₿0.00000050	2.32	$115.9K ₿3.22	$0.0184 ₿0.00000050	$0.01767 ₿0.00000047	$463.81 ₿0.19	$181.58K ₿5.04	$115.9K ₿3.22
7007	Weird Medieval Memes WMM	$0.0001153	1.85	$114.86K	$0.0001156	$0.0001097	$46.12	$114.86K	$114.86K
7008	Doggo DOGGO	$0.0000002763	0.66	$114.15K	$0.0000003172	$0.0000002645	$54.47K	$114.15K	$114.15K
7010	Verox VRX	$5.13 ₿0.00069	-0.19	$115.22K ₿15.66	$5.4 ₿0.00077	$4.61 ₿0.00066	$614.17 ₿0.62	$241.76K ₿32.85	$115.22K ₿15.66
7011	Monkey MONKEY	$0.000000000371 ₿0.000000000000016	2.36	$116.14K ₿6.74	$0.000000000371 ₿0.000000000000019	$0.000000000349 ₿0.000000000000014	$472.27 ₿0.78	$116.14K ₿6.74	$116.14K ₿6.74
7015	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	0	$116.05K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7018	TurtSat TURT	$0.0001885 ₿0.00000027	21.16	$115.74K ₿0	$0.0001885 ₿0.00000028	$0.0001525 ₿0.00000026	$86.88K ₿49.25	$115.74K	$115.74K ₿0
7020	ROOK ROOK	$0.1516 ₿0.000031	-7.05	$115.42K ₿23.71	$0.3204 ₿0.000032	$0.1169 ₿0.000029	$2.88K ₿0.28	$192.3K ₿39.5	$115.42K ₿23.71
7022	PowerTrade Fuel PTF	$0.004658 ₿0.00000019	-27.67	$115.29K ₿4.85	$0.00648 ₿0.00000019	$0.004435 ₿0.00000018	$56.46K ₿1.13	$1.88M ₿78.92	$115.29K ₿4.85
7027	Wrapped OptiDoge WOPTIDOGE	$0.0000002735 ₿0.000000000019	1.81	$114.9K ₿8.21	$0.0000002745 ₿0.	$0.000000262 ₿0.	$184.47 ₿0	$114.9K ₿8.21	$114.9K ₿8.21
7032	YES YES	$1.61 ₿0.000094	0.29	$114.35K ₿8.06	$1.64 ₿0.00010	$1.6 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7033	Aries ARIES	$0.0001143	-2.66	$114.32K	$0.0001195	$0.0001107	$303.09	$114.32K	$114.32K
7035	Badmad Robots METAL	$0.0001463 ₿0.00000073	-0.71	$114.2K ₿529.52	$0.000151 ₿0.0000014	$0.0001428 ₿0.00000069	$9.69K ₿7.24	$402.34K ₿2.02K	$114.2K ₿529.52
7038	Aquarius AQUARIUS	$0.000114	-0.78	$114.09K	$0.0001169	$0.0001102	$297.95	$114.09K	$114.09K
7039	Magicaltux TUX	$0.000114 ₿0.000000034	-0.08	$113.32K ₿34.5	$0.0001149 ₿0.000000052	$0.0001071 ₿0.000000025	$222.56 ₿1.7	$113.32K ₿34.5	$113.32K ₿34.5
7041	Scorpio SCORPIO	$0.000114	0.04	$114.03K	$0.0001159	$0.0001091	$382.13	$114.03K	$114.03K
7042	Cheyenne CHEYENNE	$0.0001155	2.02	$112.48K	$0.0001161	$0.00011	$208.96	$112.48K	$112.48K
7044	Defi For You DFY	$0.000189 ₿0.0000000035	3.48	$113.7K ₿2.14	$0.0002021 ₿0.0000000040	$0.0001816 ₿0.0000000034	$9.8K ₿0.35	$160.02K ₿3.01	$113.7K ₿2.14
7045	Leo LEO	$0.0001136	-1.36	$113.64K	$0.0001171	$0.0001103	$166.32	$113.64K	$113.64K
7049	ETHPad ETHPAD	$0.000827 ₿0.000000081	0.65	$112.54K ₿11.23	$0.001178 ₿0.000000084	$0.0008118 ₿0.000000077	$2.88 ₿0.01	$821.43K ₿81.98	$112.54K ₿11.23
7051	Metafluence METO	$0.00006283 ₿0.000000014	0.08	$113.09K ₿0	$0.00006289 ₿0.000000014	$0.00006274 ₿0.000000013	$17.14K ₿2.47	$301.58K ₿67.25	$113.09K ₿0
7053	AIMERICA UAI	$0.0001136	1.29	$112.99K	$0.0001157	$0.0001095	$299.06	$112.99K	$112.99K
7054	Arken Finance $ARKEN	$0.0001245 ₿0.000000016	5.44	$112.99K ₿12.51	$0.0001245 ₿0.000000016	$0.000117 ₿0.000000016	$203.48 ₿0.05	$1.25M ₿164.77	$112.99K ₿12.51
7055	Kangal KANGAL	$0.000001129 ₿0.000000000056	2.13	$112.81K ₿5.69	$0.000001129 ₿0.000000000056	$0.0000011 ₿0.000000000052	$1.01 ₿0.03	$112.81K ₿5.69	$112.81K ₿5.69
7056	Universal Basic Compute UBC	$0.0001124	1.96	$111.41K	$0.0001121	$0.0001061	$173.68	$111.96K	$111.41K
7061	Aether Games AEG	$0.0002525 ₿0.0000016	10.08	$107.47K ₿124.47	$0.0002528 ₿0.0000017	$0.0002265 ₿0.0000016	$12.97K ₿3.1	$241.56K ₿1.65K	$107.47K ₿124.47
7063	Baby Pepe BABYPEPE	$0.0000002908 ₿0.000000000042	-0.93	$112.3K ₿0	$0.0000002956 ₿0.000000000046	$0.000000281 ₿0.000000000041	$6.77 ₿0.13	$112.3K ₿17.67	$112.3K ₿0
7065	Taurus TAURUS	$0.0001122	-4.16	$112.21K	$0.000119	$0.0001083	$742.64	$112.21K	$112.21K
7067	Base Protocol BASE	$0.2351 ₿0.000073	7.69	$112.14K ₿35.25	$0.2335 ₿0.000077	$0.2164 ₿0.000069	$287.34 ₿1.76	$163.88K ₿51.52	$112.14K ₿35.25
7073	Jason Derulo JASON	$0.0001117	7.39	$111.68K	$0.0001284	$0.00008155	$947.48	$111.68K	$111.68K
7077	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03235 ₿0.00000031	$0.03132 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7079	Lucky Dog LUCKY	$0.00001432	1.14	$110.85K	$0.00001489	$0.00001374	$3.77	$110.85K	$110.85K
7080	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$411.6 ₿0.0040	$395.31 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7083	Mist MIST	$0.001973 ₿0.00000012	13.84	$111.24K ₿7.04	$0.001974 ₿0.00000014	$0.001721 ₿0.00000012	$29.56K ₿1.46	$1.97M ₿124.83	$111.24K ₿7.04
7084	Moola Market MOO	$0.001504 ₿0.00000012	8.94	$111K ₿9.18	$0.001512 ₿0.00000013	$0.001381 ₿0.00000012	$23.83 ₿0.03	$150.48K ₿12.44	$111K ₿9.18
7088	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7090	Sable SABLE	$0.004181 ₿0.00000025	1.48	$110.46K ₿5.03	$0.004203 ₿0.00000025	$0.004084 ₿0.00000022	$19.83 ₿0.11	$418.2K ₿25.49	$110.46K ₿5.03
7094	Virgo VIRGO	$0.0001103	-2.55	$110.36K	$0.000115	$0.0001068	$204.75	$110.36K	$110.36K
7095	Marv MARV	$0.000000000262	-0.67	$110.22K	$0.00000000027	$0.000000000246	$1.47K	$110.22K	$110.22K
7096	Vapor VAPOR	$0.0001099	-17.15	$110.19K	$0.0001549	$0.0001099	$92.5	$110.19K	$110.19K
7097	Cancer CANCER	$0.0001101	-3.37	$110.15K	$0.0001159	$0.0001057	$672.38	$110.15K	$110.15K
7101	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	30.47	$109.79K	$0.0002243	$0.0001679	$97.5	$109.79K	$109.79K
7104	Forest Knight KNIGHT	$0.005373 ₿0.00000074	1.65	$109.22K ₿14.3	$0.005433 ₿0.00000075	$0.005144 ₿0.00000073	$196.11 ₿0.24	$535.59K ₿74.63	$109.22K ₿14.3
7107	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03026 ₿0.00000029	$0.02809 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7114	Meme AI Coin MEMEAI	$0.0001499 ₿0.000000087	-0.24	$109.15K ₿63.82	$0.0001533 ₿0.00000010	$0.0001455 ₿0.000000079	$74.22 ₿2.77	$132.66K ₿77.61	$109.15K ₿63.82
7118	Land Wu LANDWU	$0.000000000259	-2.09	$108.98K	$0.000000000271	$0.000000000256	$250.57	$108.98K	$108.98K
7128	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7130	Capricorn CAPRICORN	$0.0001083	-4.97	$108.35K	$0.0001159	$0.0001043	$1.18K	$108.35K	$108.35K
7131	Sakai Vault SAKAI	$0.03005 ₿0.000046	-0.79	$108K ₿213.75	$0.03072 ₿0.000047	$0.02983 ₿0.000036	$9.9K ₿24.46	$240.41K ₿374.6	$108K ₿213.75
7136	Flat Earth FLAT	$0.000143	8.17	$108K	$0.000143	$0.0001313	$120.02	$108K	$108K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}