Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6829	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6834	FoxGirl FOXGIRL	$0.000000001283 ₿0.000000000000041	-3.04	$128.55K ₿4.2	$0.000000001327 ₿0.000000000000042	$0.000000001285 ₿0.000000000000040	$2.03 ₿0	$128.55K ₿4.2	$128.55K ₿4.2
6835	Briun Armstrung BRIUN	$0.0001665 ₿0.00000016	-19.13	$128.27K ₿0	$0.0002062 ₿0.00000023	$0.0001667 ₿0.00000015	$1.89K ₿12.5	$128.27K ₿170.95	$128.27K ₿0
6838	Granary GRAIN	$0.000534 ₿0.00000020	-2.74	$127.98K ₿48.57	$0.000549 ₿0.00000022	$0.0005278 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6841	OX Coin OX	$0.00004859 ₿0.00000019	-13.23	$127.59K ₿725.78	$0.00005785 ₿0.00000020	$0.00004822 ₿0.00000018	$1.14K ₿4.23	$127.59K ₿725.78	$127.59K ₿725.78
6843	Nyan Heroes NYAN	$0.0008738	-4.59	$127.5K	$0.0009811	$0.0008526	$11.25K	$871.17K	$127.5K
6844	Pike Finance P	$0.000554	-2.84	$127.47K	$0.0005708	$0.0005534	$337.84	$198.59K	$127.47K
6847	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06487 ₿0.00000064	$0.055 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6858	AGIX AGX	$0.001264 ₿0.0000077	-2.02	$126.88K ₿0	$0.001315 ₿0.0000081	$0.00124 ₿0.0000072	$694.31 ₿11.28	$126.88K ₿770.68	$126.88K ₿0
6863	Smartlands DNT	$0.02462 ₿0.0000026	-1.03	$125.59K ₿13.32	$0.02529 ₿0.0000028	$0.02425 ₿0.0000025	$2.09 ₿0	$530.52K ₿56.26	$125.59K ₿13.32
6864	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003996	-2.63	$125.56K	$0.00004136	$0.00003981	$97.19	$125.56K	$125.56K
6873	one unchill gal GAL	$0.000126	-4.27	$124.95K	$0.0001345	$0.0001256	$66.05	$124.95K	$124.95K
6878	Kingdom Game 4.0 KDG	$0.0001779 ₿0.0000000075	-2.22	$124.79K ₿5.3	$0.0001823 ₿0.0000000080	$0.0001775 ₿0.0000000075	$152.68 ₿0.02	$169.27K ₿7.18	$124.79K ₿5.3
6884	Biaoqing BIAO	$0.0001235	-15.23	$124.42K	$0.0001466	$0.0001222	$49.5K	$124.42K	$124.42K
6886	NFTb NFTB	$0.0001763 ₿0.00000021	-1.39	$124.66K ₿68.39	$0.0001829 ₿0.00000022	$0.0001735 ₿0.00000020	$93.61 ₿11.04	$128.21K ₿159.75	$124.66K ₿68.39
6890	Vestate VES	$0.0008653 ₿0.00000038	0.88	$123.91K ₿0	$0.0008656 ₿0.00000042	$0.0008522 ₿0.00000034	$115.38K ₿4.74	$431.13K ₿192.92	$123.91K ₿0
6893	XALPHA.AI XALPHA	$0.001232 ₿0.0000023	-5.32	$123.48K ₿0	$0.001308 ₿0.0000024	$0.001228 ₿0.0000022	$15.88 ₿0.85	$123.48K ₿230.4	$123.48K ₿0
6895	XIDR XIDR	$0.00005835 ₿0.00000000092	-0.01*	$123.33K ₿7.01	$0.00005835 ₿0.00000000093	$0.00005835 ₿0.00000000089	$22.17 ₿0.74	$4.03M ₿64.01	$123.33K ₿7.01
6897	xDAI Stake STAKE	$0.06653 ₿0.0000024	0.38	$122.96K ₿4.53	$0.06684 ₿0.0000024	$0.06347 ₿0.0000023	$9.26 ₿0	$582.46K ₿21.45	$122.96K ₿4.53
6900	Uniswap Protocol UNI	$0.0001227 ₿0.00022	33.85	$122.78K ₿5.54K	$0.0001294 ₿0.	$0.00008747 ₿0.	$3.48K ₿0	$122.78K	$122.78K ₿5.54K
6904	UFC Fan Token UFC	$0.05049 ₿0.000010	-3.68	$122.33K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$47.53 ₿0.01	$1.01M ₿205.24	$122.33K ₿92.32
6907	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6910	Sender AI ASI	$0.002529	1.97	$122.02K	$0.002547	$0.00248	$76.11K	$2.53M	$122.02K
6918	Sonic The Goat GOAT	$0.0000001214	-1.82	$121.52K	$0.0000001272	$0.0000001214	$1.15	$121.53K	$121.52K
6919	KingdomX KT	$0.0002586 ₿0.000000018	-0.53	$121.48K ₿5.68	$0.0002602 ₿0.000000018	$0.0002586 ₿0.000000017	$28.71K ₿2.72	$258.67K ₿18.36	$121.48K ₿5.68
6924	SIZE SIZE	$0.0001241 ₿0.0000000020	-1.63	$121.07K ₿0	$0.0001291 ₿0.0000000021	$0.000123 ₿0.0000000020	$511.78 ₿0.06	$121.07K ₿2.02	$121.07K ₿0
6929	Frencoin FREN	$0.0000002922 ₿0.000000000048	-16.10	$120.97K ₿19.4	$0.0000004069 ₿0.	$0.0000002922 ₿0.	$4.81K ₿0	$120.97K ₿19.4	$120.97K ₿19.4
6930	Reject Modernity ALPHA	$0.000121	-2.29	$120.96K	$0.0001252	$0.0001197	$424.27	$120.96K	$120.96K
6934	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001361 ₿0.000000013	$0.0009458 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6936	Fear FEAR	$0.006801 ₿0.0000027	-9.80	$116.74K ₿49.59	$0.007612 ₿0.	$0.006455 ₿0.	$12.95K ₿0	$275.05K ₿115.52	$116.74K ₿49.59
6943	YEETI 液体 YEETI	$0.0001201	0.30	$120.19K	$0.0001201	$0.0001198	$10.01	$120.19K	$120.19K
6945	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-3.00	$119.83K ₿271.81	$0.0001453 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6946	DT Inu DTI	$0.0001198	-0.02	$119.82K	$0.0001257	$0.0001191	$11.21K	$119.82K	$119.82K
6950	LandRocker LRT	$0.0000512	1.36	$119.44K	$0.00005485	$0.00004915	$413.96	$512.12K	$119.44K
6953	State of Mika by Virtuals STATE	$0.0001191	2.19	$119.11K	$0.0001191	$0.0001089	$1.2K	$119.11K	$119.11K
6967	Media Network MEDIA	$0.4724 ₿0.00031	-2.47	$118.12K ₿77.71	$0.4894 ₿0.00031	$0.4724 ₿0.00030	$2.14K ₿4.05	$410.73K ₿270.22	$118.12K ₿77.71
6968	Busy DAO BUSY	$0.0004625 ₿0.000000018	16.51	$117.6K ₿4.84	$0.0004687 ₿0.000000019	$0.0003936 ₿0.000000017	$9.97K ₿0.24	$117.6K ₿4.84	$117.6K ₿4.84
6969	King Of Meme LION	$0.000000001077	-4.37	$117.93K	$0.00000000113	$0.000000001074	$32.96	$117.93K	$117.93K
6970	Solrise Finance SLRS	$0.0007505 ₿0.000000092	-1.28	$117.92K ₿14.02	$0.0008007 ₿0.00000010	$0.0007129 ₿0.000000088	$10.06K ₿0.04	$750.52K ₿92.17	$117.92K ₿14.02
6971	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1419 ₿0.0000014	$0.1129 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6972	ICE Token ICE	$0.01745 ₿0.000012	-90.68	$118.53K ₿84.16	$0.2565 ₿0.000013	$0.01744 ₿0.000012	$11.14 ₿0.02	$424.26K ₿308.84	$118.53K ₿84.16
6974	FLUX FLUX	$0.02466 ₿0.0000013	-1.12	$117.73K ₿3.59	$0.02496 ₿0.0000013	$0.02443 ₿0.0000013	$19.76 ₿0.01	$117.73K ₿3.59	$117.73K ₿3.59
6977	Gold GOLD	$0.007153 ₿0.00000045	0.18	$117.56K ₿7.19	$0.007255 ₿0.00000045	$0.007025 ₿0.00000044	$357.66 ₿0.01	$117.56K ₿9.5	$117.56K ₿7.19
6981	Koto KOTO	$0.0001174	-7.74	$116.9K	$0.0001306	$0.0001168	$1.94K	$116.9K	$116.9K
6987	QUBI Tokenized RWA $QBIT	$0.0001163	-4.16	$116.3K	$0.0001236	$0.0001157	$51.92	$116.3K	$116.3K
6989	Libra LIBRA	$0.0001162	-5.11	$116.2K	$0.0001247	$0.0001158	$125.34	$116.2K	$116.2K
6993	Sagittarius SAGIT	$0.0001161	-4.29	$116.09K	$0.0001238	$0.0001151	$130.77	$116.09K	$116.09K
6994	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	0	$116.05K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7007	Hana HANA	$0.00001287	-5.31	$114.75K	$0.00001365	$0.00001287	$153.62	$114.75K	$114.75K
7009	Don't Buy Inu DBI	$0.00008046 ₿0.000000055	-35.95	$114.51K ₿78.89	$0.0001285 ₿0.000000055	$0.00007792 ₿0.000000052	$7.35K ₿0.08	$114.51K ₿78.89	$114.51K ₿78.89
7011	Berry Data BRY	$0.01785 ₿0.00000050	-1.03	$114.71K ₿3.22	$0.0184 ₿0.00000050	$0.01756 ₿0.00000047	$437.75 ₿0.19	$179.72K ₿5.04	$114.71K ₿3.22
7013	YES YES	$1.61 ₿0.000094	-2.01	$114.35K ₿8.06	$1.66 ₿0.00010	$1.59 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7016	Scalia Infrastructure SCALE	$0.001163 ₿0.0000047	-4.23	$114.26K ₿0	$0.001221 ₿0.0000055	$0.001159 ₿0.0000034	$12.39 ₿40.29	$116.58K ₿477.43	$114.26K ₿0
7017	Badmad Robots METAL	$0.0001468 ₿0.00000073	7.09	$114.21K ₿529.52	$0.0001501 ₿0.0000014	$0.000137 ₿0.00000069	$9.85K ₿7.24	$402.4K ₿2.02K	$114.21K ₿529.52
7018	PowerTrade Fuel PTF	$0.004646 ₿0.00000019	-28.14	$114.13K ₿4.85	$0.006507 ₿0.00000019	$0.004435 ₿0.00000018	$55.22K ₿1.13	$1.86M ₿78.92	$114.13K ₿4.85
7020	Defi For You DFY	$0.0001893 ₿0.0000000035	3.24	$114.26K ₿2.14	$0.0002021 ₿0.0000000040	$0.0001806 ₿0.0000000034	$9.55K ₿0.35	$160.81K ₿3.01	$114.26K ₿2.14
7022	Metafluence METO	$0.00006289 ₿0.000000014	0.10	$113.1K ₿0	$0.00006289 ₿0.000000014	$0.00006273 ₿0.000000013	$16.19K ₿2.47	$301.61K ₿67.25	$113.1K ₿0
7023	Doggo DOGGO	$0.0000002678	-4.22	$113.08K	$0.0000003193	$0.000000266	$53.45K	$113.08K	$113.08K
7025	TurtSat TURT	$0.000184 ₿0.00000027	26.58	$113.89K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$88.11K ₿49.25	$113.89K	$113.89K ₿0
7031	Aries ARIES	$0.0001122	-4.83	$112.25K	$0.0001204	$0.0001113	$913	$112.25K	$112.25K
7033	Kangal KANGAL	$0.00000112 ₿0.000000000056	-0.57	$111.99K ₿5.69	$0.000001129 ₿0.000000000056	$0.0000011 ₿0.000000000052	$15.69 ₿0.03	$111.99K ₿5.69	$111.99K ₿5.69
7035	Monkey MONKEY	$0.000000000356 ₿0.000000000000016	-3.16	$111.93K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.000000000355 ₿0.000000000000014	$298.45 ₿0.78	$111.93K ₿6.74	$111.93K ₿6.74
7036	Leo LEO	$0.0001118	-2.13	$111.83K	$0.0001171	$0.0001103	$331.39	$111.83K	$111.83K
7039	Aquarius AQUARIUS	$0.0001117	-5.21	$111.76K	$0.0001193	$0.0001108	$635.8	$111.76K	$111.76K
7040	Wrapped OptiDoge WOPTIDOGE	$0.0000002659 ₿0.000000000019	-4.01	$111.68K ₿8.21	$0.0000002781 ₿0.	$0.000000264 ₿0.	$86.26 ₿0	$111.68K ₿8.21	$111.68K ₿8.21
7043	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03165 ₿0.00000031	$0.03065 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7044	Scorpio SCORPIO	$0.0001114	-4.03	$111.46K	$0.0001185	$0.0001091	$369.77	$111.46K	$111.46K
7045	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$402.76 ₿0.0040	$386.82 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7051	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7053	AIMERICA UAI	$0.0001107	-3.01	$110.74K	$0.0001165	$0.0001103	$184.44	$110.74K	$110.74K
7054	Weird Medieval Memes WMM	$0.0001106	-3.93	$110.64K	$0.0001173	$0.0001102	$43.11	$110.64K	$110.64K
7056	Sable SABLE	$0.004181 ₿0.00000025	1.48	$110.46K ₿5.03	$0.004203 ₿0.00000025	$0.004084 ₿0.00000022	$19.83 ₿0.11	$418.2K ₿25.49	$110.46K ₿5.03
7057	BASED•INTERNET•PANDA (Runes) BIP	$0.0002208	29.20	$110.41K	$0.0002243	$0.0001677	$98.05	$110.41K	$110.41K
7058	Doge Jones Industrial Average DJI	$0.0001101	-9.66	$110.3K	$0.0001242	$0.0001096	$694.87	$110.3K	$110.3K
7059	Baby Pepe BABYPEPE	$0.0000002842 ₿0.000000000042	-1.40	$110.09K ₿0	$0.0000002956 ₿0.000000000046	$0.0000002839 ₿0.000000000041	$6.39 ₿0.13	$110.09K ₿17.67	$110.09K ₿0
7060	EARLY Radix EARLY	$0.0001097	-2.96	$110.04K	$0.0001133	$0.0001097	$202.83	$110.04K	$110.04K
7064	Taurus TAURUS	$0.0001098	-7.11	$109.81K	$0.0001205	$0.0001089	$794.99	$109.81K	$109.81K
7071	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.02961 ₿0.00000029	$0.02748 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7074	Cheyenne CHEYENNE	$0.0001114	-3.38	$109.28K	$0.0001177	$0.000111	$216.11	$109.28K	$109.28K
7075	Land Wu LANDWU	$0.000000000259	-5.20	$109.27K	$0.000000000275	$0.000000000258	$250.64	$109.27K	$109.27K
7081	PsyFi PSY	$0.0002761 ₿0.000000061	2.94	$109.06K ₿24.17	$0.0002994 ₿0.000000064	$0.0002508 ₿0.000000058	$9.72K ₿0.25	$274.85K ₿60.92	$109.06K ₿24.17
7084	Verox VRX	$4.81 ₿0.00069	0.99	$108.98K ₿15.66	$5.4 ₿0.00077	$4.61 ₿0.00066	$686.67 ₿0.62	$228.65K ₿32.85	$108.98K ₿15.66
7089	Monke MONKE	$0.00000001576 ₿0.00000000000033	-10.53	$108.76K ₿0	$0.00000003757 ₿0.00000000000037	$0.00000003349 ₿0.00000000000033	$423.43 ₿0.03	$108.76K ₿2.32	$108.76K ₿0
7090	Virgo VIRGO	$0.0001085	-3.74	$108.53K	$0.0001152	$0.0001076	$499.43	$108.53K	$108.53K
7091	Magicaltux TUX	$0.0001084 ₿0.000000034	-4.95	$108.92K ₿34.5	$0.0001149 ₿0.000000052	$0.0001085 ₿0.000000025	$184.74 ₿1.7	$108.92K ₿34.5	$108.92K ₿34.5
7092	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7093	Sakai Vault SAKAI	$0.03018 ₿0.000046	-3.21	$108.42K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.45K ₿24.46	$241.36K ₿374.6	$108.42K ₿213.75
7094	Lucky Dog LUCKY	$0.00001394	-4.57	$108.39K	$0.00001489	$0.00001386	$3.25	$108.39K	$108.39K
7099	Marv MARV	$0.000000000256	-5.43	$108.19K	$0.000000000272	$0.000000000256	$420.23	$108.19K	$108.19K
7101	Flat Earth FLAT	$0.000143	6.23	$108K	$0.000143	$0.0001313	$129.89	$108K	$108K
7102	Lemonrocks LEMON	$0.0001076	-1.45	$107.63K	$0.0001095 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7103	Arken Finance $ARKEN	$0.0001186 ₿0.000000016	-0.84	$107.61K ₿12.51	$0.0001243 ₿0.000000016	$0.0001171 ₿0.000000016	$197.68 ₿0.05	$1.19M ₿164.77	$107.61K ₿12.51
7105	Meme AI Coin MEMEAI	$0.0001472 ₿0.000000087	-4.88	$107.56K ₿63.82	$0.0001553 ₿0.00000010	$0.0001467 ₿0.000000079	$72.9 ₿2.77	$130.72K ₿77.61	$107.56K ₿63.82
7109	Universal Basic Compute UBC	$0.0001077	-2.98	$107.41K	$0.0001133	$0.0001073	$183.77	$107.94K	$107.41K
7110	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7111	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001148 ₿0.00000000000011	$0.000000009873 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7113	Aether Games AEG	$0.000241 ₿0.0000016	4.25	$107.24K ₿124.47	$0.0002528 ₿0.0000017	$0.0002265 ₿0.0000016	$7.82K ₿3.1	$241.06K ₿1.65K	$107.24K ₿124.47
7115	Cancer CANCER	$0.0001071	-6.99	$107.15K	$0.0001175	$0.0001059	$705.54	$107.15K	$107.15K
7116	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7117	DYOR DYOR	$0.00000001551 ₿0.00000000000045	-1.23	$107.07K ₿3.16	$0.00000004685 ₿0.00000000000046	$0.00000004563 ₿0.00000000000045	$5.54 ₿0	$107.07K ₿3.16	$107.07K ₿3.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}