Page de résultats 35 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7182	Koto KOTO	$0.00009121	-0.51	$88.5K	$0.00009168	$0.00008305	$1.09K	$88.5K	$88.5K
7185	Pillar PLR	$0.0005164 ₿0.000000076	50.06	$88.42K ₿19.91	$0.0006041 ₿0.000000084	$0.0003204 ₿0.000000076	$98.83 ₿0.01	$272.74K ₿61.41	$88.42K ₿19.91
7187	Top Hat HAT	$0.00008914	-0.79	$88.25K	$0.00009071	$0.00008061	$12.15K	$88.25K	$88.25K
7189	Velar VELAR	$0.0002516 ₿0.0000038	-19.01	$89.14K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$3.48K ₿27.69	$251.62K ₿3.87K	$89.14K ₿228.35
7190	Olyverse OLY	$0.00004101 ₿0.0000000085	5.42	$88.08K ₿18.44	$0.00004117 ₿0.0000000087	$0.00003889 ₿0.0000000084	$3.96 ₿0.21	$205.06K ₿42.94	$88.08K ₿18.44
7193	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000888 ₿0.000000028	3.34	$87.87K ₿28.21	$0.00008914 ₿0.000000032	$0.00008564 ₿0.000000028	$11.79 ₿0.13	$87.87K ₿28.21	$87.87K ₿28.21
7195	DYOR DYOR	$0.00000001266 ₿0.00000000000045	-4.63	$87.37K ₿3.16	$0.00000001327 ₿0.00000000000046	$0.0000000125 ₿0.00000000000045	$1.66 ₿0	$87.37K ₿3.16	$87.37K ₿3.16
7196	Legends of Elysium LOE	$0.0009026 ₿0.0000012	-7.84	$87.34K ₿0	$0.001261 ₿0.0000013	$0.0008815 ₿0.0000012	$26.73K ₿0.74	$181.02K	$87.34K ₿0
7203	ChatGPT's Mascot CHATTY	$0.00008739	-2.67	$87.11K	$0.0000898	$0.00008144	$1.97	$87.11K	$87.11K
7204	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1117 ₿0.0000012	$0.09765 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7207	Cat-Dog CATDOG	$0.0000009999	-0.46	$86.84K	$0.000001049	$0.0000009613	$157.51K	$86.84K	$86.84K
7223	Melon Dog MELON	$0.0002108 ₿0.00000017	-5.97	$86.03K ₿72.6	$0.0002242 ₿0.00000019	$0.0001958 ₿0.00000016	$785.32 ₿1.12	$86.03K ₿72.6	$86.03K ₿72.6
7225	YEETI 液体 YEETI	$0.00008618	-1.20	$86.19K	$0.00008723	$0.00008618	$90.99	$86.19K	$86.19K
7227	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$134.56K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7229	Proteo DeFi PROTEO	$0.008748 ₿0.0000028	-0.54	$86.13K ₿20.47	$0.008831 ₿0.0000030	$0.00838 ₿0.0000028	$534.11 ₿3.26	$125.49K ₿31.59	$86.13K ₿20.47
7230	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1249 ₿0.0000014	$0.09941 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7232	Zeusshield ZSC	$0.0000438 ₿0.0000000036	22.62	$85.85K ₿7.46	$0.00004699 ₿0.0000000042	$0.00003563 ₿0.0000000037	$12.15K ₿0.14	$247.15K ₿21.49	$85.85K ₿7.46
7234	Aegis Ai AEGIS	$0.0008564 ₿0.0000035	-2.54	$85.65K ₿360.03	$0.0008787 ₿0.0000038	$0.0008177 ₿0.0000033	$16.51 ₿4.85	$85.65K ₿363.66	$85.65K ₿360.03
7236	Rawr XD	$0.00008715	-5.21	$85.52K	$0.00009194	$0.00008218	$188.35	$85.52K	$85.52K
7238	Reality Spiral RSP	$0.0000000855	-5.32	$85.5K	$0.00000009031	$0.00000008492	$1K	$85.5K	$85.5K
7247	Veloce VEXT	$0.0002842 ₿0.0000012	-0.85	$84.98K ₿144.16	$0.0002866 ₿0.0000012	$0.0002816 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7250	QUBI Tokenized RWA $QBIT	$0.0000848	-4.28	$84.91K	$0.00008859	$0.00007946	$663.24	$84.91K	$84.91K
7251	MoneyByte MON	$0.009328 ₿0.00000074	2.74	$84.87K ₿5.37	$0.06636 ₿0.00000075	$0.06384 ₿0.00000072	$0 ₿0	$300.36K ₿24.08	$84.87K ₿5.37
7254	Teleport System Token TST	$0.0002517	3.93	$84.79K	$0.0002682	$0.0002236	$13.22K	$251.15K	$84.79K
7255	BTC Standard Hashrate Token BTCST	$0.01161 ₿0.0000068	-0.54	$84.66K ₿49.92	$0.01172 ₿0.0000070	$0.01134 ₿0.0000066	$126.92 ₿1.54	$174.25K ₿102.76	$84.66K ₿49.92
7259	Agent S S	$0.00008414	-6.03	$84.62K	$0.00008953	$0.00007907	$260.42	$84.62K	$84.62K
7261	Looter LOOTER	$0.004362 ₿0.00000036	-3.92	$84.56K ₿0	$0.03377 ₿0.00000038	$0.03126 ₿0.00000035	$66.56 ₿0.07	$293.29K ₿9.95	$84.56K ₿0
7262	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7264	Kerosene KEROSENE	$0.0003911 ₿0.00000042	-10.06	$84.36K ₿0	$0.000435 ₿0.00000044	$0.0003576 ₿0.00000041	$49.51K ₿0.51	$391.18K ₿429.48	$84.36K ₿0
7272	Graviton GRAV	$0.0000677 ₿0.000000034	-1.22	$84.15K ₿30.68	$0.00006883 ₿0.000000035	$0.00006577 ₿0.000000034	$40.21 ₿0.08	$187.37K ₿90.67	$84.15K ₿30.68
7273	Scrat SCRAT	$0.0008415	0	$84.13K	$0	$0	$39.04	$84.13K	$84.13K
7277	Curtis CURTIS	$0.00008406	0	$84.07K	$0	$0	$4.21	$84.07K	$84.07K
7279	KAGE NETWORK KAGE	$0.0008394	-0.61	$83.99K	$0.0008496	$0.00079	$16.75	$83.99K	$83.99K
7282	Wagie Bot WAGIEBOT	$0.008836 ₿0.0000012	3.50	$83.95K ₿12.01	$0.008872 ₿0.0000012	$0.008516 ₿0.0000012	$4.03 ₿4.02	$88.36K ₿12.64	$83.95K ₿12.01
7284	UTU UTU	$0.0002853 ₿0.000000014	-75.27	$83.88K ₿3.92	$0.005378 ₿0.000000061	$0.001302 ₿0.000000014	$1.22 ₿0.02	$284.83K ₿14.78	$83.88K ₿3.92
7293	KDR KDR	$0.005515	-5.05	$83.29K	$0.005808	$0.005215	$271.51	$551.55K	$83.29K
7295	Ton Cat TCAT	$0.0001305	-0.38	$83.19K	$0.000131	$0.0001242	$670.73	$83.19K	$83.19K
7299	Crypterium CRPT	$0.0009775 ₿0.00000080	-0.08	$83.07K ₿68.09	$0.0009799 ₿0.00000080	$0.0009756 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7301	UNION Protocol Governance Token UNN	$0.0001353 ₿0.0000000047	2.44	$83.23K ₿2.92	$0.0001353 ₿0.0000000050	$0.000124 ₿0.0000000045	$12.8K ₿0.06	$135.31K ₿4.75	$83.23K ₿2.92
7307	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03069 ₿0.00000034	$0.02972 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7308	Club Atletico Independiente Fan Token CAI	$0.08355 ₿0.0000040	74.64	$120.23K ₿3.9	$0.05523 ₿0.0000043	$0.04572 ₿0.0000038	$547.42 ₿0	$417.8K ₿20.17	$120.23K ₿3.9
7311	Kendu Inu KENDU	$0.00000008276	-0.01*	$82.73K	$0.00000008382	$0.00000007648	$521.75	$82.73K	$82.73K
7313	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7315	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7318	Polinate POLI	$0.0003533 ₿0.000000013	0.55	$82.23K ₿3.23	$0.0003576 ₿0.000000014	$0.0003501 ₿0.000000012	$4.41 ₿0.14	$176.67K ₿6.94	$82.23K ₿3.23
7321	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7327	Cheyenne CHEYENNE	$0.00008375	-1.81	$81.88K	$0.00008529	$0.00007699	$358.88	$81.88K	$81.88K
7331	Vector ETH VETH	$3,056.59 ₿0.049	4.63	$81.65K ₿287.38	$3,067.48 ₿0.050	$2,919.01 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7333	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7334	Basedmilio BASED	$0.00008158	-2.10	$81.59K	$0.00008333 ₿0.	$0.00007537 ₿0.	$447.78 ₿0	$81.59K	$81.59K
7336	Hana HANA	$0.00000913	-4.86	$81.35K	$0.00000967	$0.00000899	$3.15	$81.35K	$81.35K
7341	Spike SPIKE	$0.0000002048	2.14	$81.05K	$0.0000002048	$0.0000002005	$4.49	$81.05K	$81.05K
7343	Position POSI	$0.001333 ₿0.00000023	-0.46	$80.92K ₿14.12	$0.001351 ₿0.00000023	$0.001297 ₿0.00000022	$268.91 ₿0.22	$122.46K	$80.92K ₿14.12
7344	AIMERICA UAI	$0.00008113	3.60	$80.98K	$0.00008123	$0.00007831	$2.04	$80.98K	$80.98K
7345	Mellow Man MELLOW	$0.001165	-10.04	$80.93K	$0.001295	$0.001064	$1.88K	$80.93K	$80.93K
7354	Zoomer ZOOMER	$0.00000117 ₿0.00000000069	13.85	$80.53K ₿47.73	$0.00000117 ₿0.00000000072	$0.00000103 ₿0.00000000067	$150.39 ₿0.58	$80.53K ₿47.73	$80.53K ₿47.73
7355	peanie PEANIE	$0.00008113	-3.35	$80.5K	$0.00008467	$0.00007671	$7.82	$80.5K	$80.5K
7358	DaTa eXchange DTX DTX	$0.0003575 ₿0.000000078	0	$80.45K ₿17.55	$0.0003575 ₿0.000000078	$0.0003575 ₿0.000000077	$21.6 ₿0	$80.45K ₿17.55	$80.45K ₿17.55
7360	markkacy KACY	$0.00008016	-3.98	$80.44K	$0.00008347	$0.00007514	$170.1	$80.44K	$80.44K
7361	MollarsToken MOLLARS	$0.01152	0.73	$80.4K	$0.01167	$0.01078	$101.86	$95.41K	$80.4K
7363	YAM YAM	$0.005428 ₿0.0000018	10.24	$80.3K ₿26.7	$0.161 ₿0.0000018	$0.1442 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7365	Monsta Infinite MONI	$0.002181 ₿0.00000029	1.22	$80.09K ₿10.92	$0.002398 ₿0.00000030	$0.002121 ₿0.00000028	$79.32K ₿9.94	$586.46K ₿79.99	$80.09K ₿10.92
7366	Media Network MEDIA	$0.3203 ₿0.00031	4.46	$80.08K ₿77.71	$0.3203 ₿0.00031	$0.3065 ₿0.00030	$524.99 ₿4.05	$278.46K ₿270.22	$80.08K ₿77.71
7374	Zack Morris ZACK	$0.00009161	-1.70	$79.29K	$0.0000937	$0.00008411	$474.89	$79.29K	$79.29K
7375	Planq PLQ	$0.0005589 ₿0.00000082	-0.71	$79.53K ₿75.32	$0.0005629 ₿0.00000085	$0.0005542 ₿0.00000080	$11.08 ₿1.52	$79.55K ₿106.78	$79.53K ₿75.32
7376	KLAUS KLAUS	$0.00007943	-0.67	$79.49K	$0.00008045	$0.00007453	$101.4	$79.49K	$79.49K
7379	Wrapped OptiDoge WOPTIDOGE	$0.0000001896 ₿0.000000000019	-3.53	$79.47K ₿8.21	$0.0000001965 ₿0.	$0.0000001793 ₿0.	$180.66 ₿0	$79.47K ₿8.21	$79.47K ₿8.21
7383	NOOT (Ordinals) NOOT	$0.00007917 ₿0.000000053	-9.10	$79.34K ₿54.55	$0.0000871 ₿0.000000078	$0.00007653 ₿0.000000030	$11.53K ₿9.88	$79.34K ₿54.55	$79.34K ₿54.55
7385	Kamala Horris KAMA	$0.00007933	10.42	$79.01K	$0.00008029	$0.00006584	$1.59K	$79.01K	$79.01K
7386	Pchain PI	$0.00007763 ₿0.000000057	-19.42	$79.26K ₿58.12	$0.00009634 ₿0.000000063	$0.00007299 ₿0.000000054	$11.43K ₿0.25	$121.48K ₿89.63	$79.26K ₿58.12
7387	Ozone Metaverse $OZONE	$0.00007161 ₿0.00000012	6.80	$79.2K ₿0	$0.00007208 ₿0.00000012	$0.00006689 ₿0.00000011	$89.17 ₿9.92	$79.2K ₿36.78	$79.2K ₿0
7390	ICE Poker ICE	$0.0003501 ₿0.000000030	0.32	$79.01K ₿6.91	$0.0003501 ₿0.000000030	$0.0003468 ₿0.000000029	$10.98 ₿0.01	$79.36K ₿7.03	$79.01K ₿6.91
7395	Weird Medieval Memes WMM	$0.00007891	-2.87	$78.91K	$0.00008168	$0.00007378	$98.91	$78.91K	$78.91K
7398	Akuma Inu AKUMA	$0.0000001176	-5.84	$78.54K	$0.0000001272	$0.0000001142	$14.66K	$78.54K	$78.54K
7405	Virtu by Virtuals VIRTU	$0.00007834	-5.14	$78.24K	$0.00008323	$0.00007794	$0.97	$78.24K	$78.24K
7410	Life Crypto LIFE	$0.00002841 ₿0.0000000019	-1.18	$77.98K ₿5.2	$0.00002879 ₿0.0000000019	$0.00002587 ₿0.0000000018	$19.84K ₿0.81	$284.07K ₿18.95	$77.98K ₿5.2
7411	GHOAD GHOAD	$0.00001968	-0.29	$77.97K	$0.00002108	$0.00001749	$3.38K	$77.97K	$77.97K
7414	Universal Basic Compute UBC	$0.00007796	-5.96	$77.86K	$0.00008331	$0.00007553	$937.97	$78.24K	$77.86K
7419	Hawk Tuah HAWKTUAH	$0.00008495	-2.52	$77.66K	$0.00008715	$0.00007956	$125.2K	$77.66K	$77.66K
7420	Elon's Pet Fish ERIC ERIC	$0.0007764	-7.17	$77.71K	$0.0008363	$0.0007402	$2.37K	$77.71K	$77.71K
7427	TAIKAI TKAI	$0.0008953 ₿0.00000013	-0.80	$77.84K ₿9.85	$0.0009025 ₿0.00000013	$0.0007934 ₿0.00000012	$2.43K ₿1.96	$268.6K ₿40.14	$77.84K ₿9.85
7434	Herity Network HER	$0.001624 ₿0.00000011	-0.24	$77.07K ₿5.38	$0.001634 ₿0.00000011	$0.001623 ₿0.00000011	$112.92 ₿0.03	$154.46K ₿10.77	$77.07K ₿5.38
7435	NIOB NIOB	$0.0001622 ₿0.000000034	-0.86	$77.04K ₿16.79	$0.0001636	$0.0001565	$6.63 ₿0	$97.33K ₿20.91	$77.04K ₿16.79
7436	RIKU RIKU	$0.0000001548 ₿0.000000000028	23.64	$76.91K ₿14.23	$0.0000002687 ₿0.000000000029	$0.0000001194 ₿0.000000000026	$38.46K ₿0.4	$154.87K ₿28.66	$76.91K ₿14.23
7439	Spores Network SPO	$0.0000726 ₿0.000000024	-0.42	$76.84K ₿25.3	$0.0000733 ₿0.000000025	$0.00006998 ₿0.000000020	$21.68K ₿0.87	$363.04K ₿119.54	$76.84K ₿25.3
7440	Gaia Everworld GAIA	$0.0001818 ₿0.00000011	-0.85	$76.7K ₿46.42	$0.0001837 ₿0.00000011	$0.0001794 ₿0.00000010	$154.56 ₿0.61	$90.78K ₿56.48	$76.7K ₿46.42
7441	CatWifHat CATWIF	$0.00008524 ₿0.000000085	0.95	$76.69K ₿0	$0.00008595 ₿0.	$0.0000798 ₿0.	$9 ₿0	$76.69K ₿85.31	$76.69K ₿0
7443	Regent Coin REGENT	$0.02649 ₿0.0000064	-1.84	$76.58K ₿9.12	$0.02837 ₿0.0000065	$0.02649 ₿0.0000051	$750.64K ₿4.52	$76.84K ₿18.64	$76.58K ₿9.12
7448	SpaceCatch CATCH	$0.001439 ₿0.000029	2.84	$77.5K ₿0	$0.001757 ₿0.000030	$0.001384 ₿0.000028	$25.9K ₿9.36	$143.9K ₿2.92K	$77.5K ₿0
7457	Mist MIST	$0.00135 ₿0.00000012	0.21	$76.1K ₿7.04	$0.001352 ₿0.00000014	$0.001309 ₿0.00000012	$38.87K ₿1.46	$1.35M ₿124.83	$76.1K ₿7.04
7472	OKCash OK	$0.0008449 ₿0.000000073	-81.97	$75.52K ₿6.48	$0.004686 ₿0.000000077	$0.0008429 ₿0.000000071	$1.22 ₿0.01	$88.72K ₿7.67	$75.52K ₿6.48
7477	Reject Modernity ALPHA	$0.00007529	-4.90	$75.25K	$0.00007983	$0.00007234	$16.08	$75.25K	$75.25K
7480	Tema TEMA	$0.00007428	0.69	$75.1K	$0.00007511	$0.00007343	$49.69K	$75.1K	$75.1K
7481	Zasset zUSD ZUSD	$0.9374 ₿0.000013	-0.44	$75.09K ₿10.81	$0.9425 ₿0.000013	$0.9277 ₿0.000012	$165.88 ₿0.01	$75.09K ₿10.81	$75.09K ₿10.81
7484	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	0.14	$75.05K ₿7.48	$0.000000000077 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$1.93 ₿0	$75.05K ₿7.48	$75.05K ₿7.48
7486	BaoBaoSol BAOS	$0.00007467 ₿0.000000013	-2.83	$74.7K ₿0	$0.00007686 ₿0.000000014	$0.00006901 ₿0.000000013	$603.37 ₿2.84	$74.7K ₿13.02	$74.7K ₿0
7488	Andy on SOL ANDY	$0.00007877 ₿0.000000093	-3.27	$74.62K ₿0	$0.00008142 ₿0.00000010	$0.0000732 ₿0.000000076	$37.4 ₿15.29	$74.62K ₿94.06	$74.62K ₿0
7491	FREGO FREGO	$0.00008301	0.19	$74.69K	$0.00008349	$0.00007666	$911.84	$74.69K	$74.69K
7499	Antara Token ANTT	$0.001183 ₿0.0000024	2.42	$74.11K ₿0	$0.001189 ₿0.0000025	$0.00114 ₿0.0000023	$282.2 ₿2.64	$142.03K ₿289.86	$74.11K ₿0
7501	Sashimi SASHIMI	$0.0003309 ₿0.000000082	-0.86	$74.04K ₿18.55	$0.0003338 ₿0.000000084	$0.0003126 ₿0.000000079	$4.28 ₿0.22	$75.38K ₿18.88	$74.04K ₿18.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}