Page de résultats 35 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6890	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6898	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006069 ₿0.0000000058	$0.0005892 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6903	Don't Buy Inu DBI	$0.00009006 ₿0.000000055	-0.37	$128.17K ₿78.89	$0.00009111 ₿0.000000055	$0.00008856 ₿0.000000052	$50.67 ₿0.08	$128.17K ₿78.89	$128.17K ₿78.89
6904	XALPHA.AI XALPHA	$0.001281 ₿0.0000023	-3.02	$128.11K ₿0	$0.001341 ₿0.0000024	$0.001262 ₿0.0000022	$34.19 ₿0.85	$128.11K ₿230.4	$128.11K ₿0
6906	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02354 ₿0.00000022	$0.01779 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6908	OpSec OPSEC	$0.001292 ₿0.000026	-1.06	$127.8K ₿2.45K	$0.001601 ₿0.000030	$0.001249 ₿0.000025	$59.31K ₿37.01	$127.8K ₿2.54K	$127.8K ₿2.45K
6918	Peanut NUX	$0.002535 ₿0.00000010	-5.50	$126.77K ₿5.35	$0.002843 ₿0.00000010	$0.002323 ₿0.00000010	$2K ₿2.33	$126.77K ₿5.35	$126.77K ₿5.35
6919	Onchain AI OCAI	$0.001404 ₿0.00000023	-1.21	$126.39K ₿21.43	$0.00144 ₿0.00000024	$0.001193 ₿0.00000022	$68.25K ₿1.53	$140.44K ₿23.81	$126.39K ₿21.43
6921	Possum PSM	$0.00002099 ₿0.000000013	-4.37	$125.92K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$209.87K ₿139.49	$125.92K ₿0
6925	Flourishing AI AI	$0.005288 ₿0.00000047	4.58	$125.34K ₿11.28	$0.005418 ₿0.00000051	$0.005026 ₿0.00000044	$179.56 ₿0.32	$290.87K ₿26.17	$125.34K ₿11.28
6926	King Of Meme LION	$0.000000001149	-1.32	$125.3K	$0.000000001174	$0.000000001103	$95.81	$125.3K	$125.3K
6928	Briun Armstrung BRIUN	$0.0001626 ₿0.00000016	-2.78	$125.12K ₿0	$0.0001698 ₿0.00000023	$0.0001598 ₿0.00000015	$89.95 ₿12.5	$125.12K ₿170.95	$125.12K ₿0
6929	Wrapped OptiDoge WOPTIDOGE	$0.000000297 ₿0.000000000019	-13.74	$125.05K ₿8.21	$0.0000003556 ₿0.	$0.0000002878 ₿0.	$1.48K ₿0	$125.05K ₿8.21	$125.05K ₿8.21
6933	Cramer Coin $CRAMER	$0.0001473 ₿0.0000000095	-3.78	$124.73K ₿8.11	$0.0001531 ₿0.000000013	$0.000146 ₿0.0000000094	$101.67 ₿0.32	$147.33K ₿9.58	$124.73K ₿8.11
6935	Proteo DeFi PROTEO	$0.01278 ₿0.0000028	-3.84	$124.62K ₿20.47	$0.01333 ₿0.0000030	$0.01234 ₿0.0000028	$849.95 ₿3.26	$182.3K ₿31.59	$124.62K ₿20.47
6940	XIDR XIDR	$0.00005887 ₿0.00000000092	-3.02	$124.45K ₿7.01	$0.00006072 ₿0.00000000093	$0.00005887 ₿0.00000000089	$22.63 ₿0.74	$4.07M ₿64.01	$124.45K ₿7.01
6944	JulSwap JULD	$0.0002099 ₿0.000000068	-4.52	$124.34K ₿40.55	$0.0002201 ₿0.000000068	$0.0002099 ₿0.000000066	$10.74K ₿1.76	$167.98K ₿54.78	$124.34K ₿40.55
6947	Moongate MGT	$0.0002985	-3.01	$123.96K	$0.0003133	$0.0002968	$57.46K	$298.56K	$123.96K
6949	NFTb NFTB	$0.0001752 ₿0.00000021	-1.14	$123.66K ₿68.39	$0.0001781 ₿0.00000022	$0.0001713 ₿0.00000020	$79.87 ₿11.04	$127.17K ₿159.75	$123.66K ₿68.39
6950	UFC Fan Token UFC	$0.05102 ₿0.000010	-4.01	$123.56K ₿92.32	$0.05315 ₿0.000011	$0.05092 ₿0.0000099	$13.5 ₿0.01	$1.02M ₿205.24	$123.56K ₿92.32
6951	Vestate VES	$0.0008618 ₿0.00000038	0.46	$123.84K ₿0	$0.0008668 ₿0.00000042	$0.0008557 ₿0.00000034	$91.95K ₿4.74	$430.91K ₿192.92	$123.84K ₿0
6952	3DPass P3D	$0.0002909 ₿0.00000022	-7.63	$123.52K ₿0	$0.0003149 ₿0.00000026	$0.0002859 ₿0.00000022	$1.36K ₿2.12	$209.32K	$123.52K ₿0
6954	SIZE SIZE	$0.0001267 ₿0.0000000020	-1.98	$123.35K ₿0	$0.0001303 ₿0.0000000021	$0.0001216 ₿0.0000000020	$14.34 ₿0.06	$123.35K ₿2.02	$123.35K ₿0
6957	one unchill gal GAL	$0.0001251	-4.42	$123.87K	$0.000132	$0.0001219	$426.78	$123.87K	$123.87K
6959	Fear FEAR	$0.006925 ₿0.0000027	-4.18	$123.05K ₿49.59	$0.007255 ₿0.	$0.006695 ₿0.	$9.91K ₿0	$289.91K ₿115.52	$123.05K ₿49.59
6963	Sonic The Goat GOAT	$0.0000001226	0	$122.76K	$0	$0	$1.48	$122.77K	$122.76K
6964	Scalia Infrastructure SCALE	$0.001256 ₿0.0000047	-1.16	$123.11K ₿0	$0.001281 ₿0.0000055	$0.001212 ₿0.0000034	$10.37 ₿40.29	$125.6K ₿477.43	$123.11K ₿0
6966	DeltaPrime PRIME	$0.02831	7.96	$122.48K	$0.0289	$0.0261	$11.21	$1.13M	$122.48K
6967	Hana HANA	$0.00001379	-0.87	$122.92K	$0.00001407	$0.0000127	$11.46	$122.92K	$122.92K
6969	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	0	$122.34K ₿12.15	$0	$0	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
6983	Reject Modernity ALPHA	$0.0001218	-3.28	$121.11K	$0.0001259	$0.0001179	$58.74	$121.11K	$121.11K
6985	xDAI Stake STAKE	$0.06538 ₿0.0000024	-3.07	$120.84K ₿4.53	$0.0677 ₿0.0000024	$0.06518 ₿0.0000023	$98.76 ₿0	$572.4K ₿21.45	$120.84K ₿4.53
6989	QUBI Tokenized RWA $QBIT	$0.0001212	-2.64	$120.99K	$0.0001267	$0.0001182	$141.33	$120.99K	$120.99K
6990	Satori Network SATORI	$0.1799	-37.94	$120.27K	$0.2899	$0.1799	$326.96	$125.97K	$120.27K
6993	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001184 ₿0.00000000000011	$0.00000001018 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6995	Olyverse OLY	$0.0000558 ₿0.0000000085	1.52	$119.84K ₿18.44	$0.000904 ₿0.0000000087	$0.0008665 ₿0.0000000084	$10.61 ₿0.21	$279.02K ₿42.94	$119.84K ₿18.44
7002	Pike Finance P	$0.0005192	-0.08	$119.51K	$0.0005214	$0.0005187	$4.42	$186.18K	$119.51K
7004	AgentTank TANK	$0.0001194	-4.27	$119.35K	$0.000126	$0.0001164	$496.37	$119.35K	$119.35K
7011	Taurus TAURUS	$0.0001189	-3.48	$118.95K	$0.0001238	$0.0001164	$211.03	$118.95K	$118.95K
7018	Sagittarius SAGIT	$0.0001186	-0.35	$118.59K	$0.0001198	$0.0001118	$303.61	$118.59K	$118.59K
7022	Magicaltux TUX	$0.0001181 ₿0.000000034	-2.13	$118.02K ₿34.5	$0.0001207 ₿0.000000052	$0.0001137 ₿0.000000025	$59.44 ₿1.7	$118.02K ₿34.5	$118.02K ₿34.5
7026	Sender AI ASI	$0.002452	-3.37	$118.1K	$0.002537	$0.00245	$75.35K	$2.45M	$118.1K
7027	Doge Jones Industrial Average DJI	$0.0001186	-3.65	$118.03K	$0.0001237	$0.0001155	$62.31	$118.03K	$118.03K
7028	EARLY Radix EARLY	$0.0001176	-0.20	$117.55K	$0.000119	$0.0001161	$28.61	$117.55K	$117.55K
7029	Berry Data BRY	$0.01833 ₿0.00000050	-0.46	$117.44K ₿3.22	$0.01848 ₿0.00000050	$0.01786 ₿0.00000047	$874.78 ₿0.19	$184K ₿5.04	$117.44K ₿3.22
7031	State of Mika by Virtuals STATE	$0.0001174	-7.64	$117.49K	$0.0001276	$0.0001128	$504.05	$117.49K	$117.49K
7034	YES YES	$1.66 ₿0.000094	-1.82	$117.36K ₿8.06	$1.72 ₿0.00010	$1.63 ₿0.000094	$1.46 ₿0.14	$161.63K ₿9.27	$117.36K ₿8.06
7035	Aries ARIES	$0.0001173	-2.06	$117.31K	$0.000121	$0.000115	$576.75	$117.31K	$117.31K
7036	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01068 ₿0.00000010	$0.008153 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7037	Fringe Finance FRIN	$0.0001169 ₿0.000000032	-0.04	$115.94K ₿32.16	$0.000119 ₿0.	$0.0001159 ₿0.	$48.74K ₿0	$115.94K ₿32.16	$115.94K ₿32.16
7038	PsyFi PSY	$0.0002947 ₿0.000000061	4.86	$116.95K ₿24.17	$0.0002985 ₿0.000000064	$0.0002757 ₿0.000000058	$9.65K ₿0.25	$294.72K ₿60.92	$116.95K ₿24.17
7040	ScarQuest SCAR	$0.00004105 ₿0.000000045	-2.05	$116.84K ₿107.8	$0.00004191 ₿0.000000049	$0.00004017 ₿0.000000044	$52.01 ₿2.96	$408.1K ₿451.66	$116.84K ₿107.8
7041	Media Network MEDIA	$0.4667 ₿0.00031	-1.13	$116.7K ₿77.71	$0.4721 ₿0.00031	$0.4667 ₿0.00030	$119.15 ₿4.05	$405.81K ₿270.22	$116.7K ₿77.71
7043	Kingdom Game 4.0 KDG	$0.0001663 ₿0.0000000075	-5.24	$116.6K ₿5.3	$0.000176 ₿0.0000000080	$0.0001655 ₿0.0000000075	$232.82 ₿0.02	$158.16K ₿7.18	$116.6K ₿5.3
7045	Lucky Dog LUCKY	$0.00001501	4.82	$116.52K	$0.0000151	$0.00001422	$286.71	$116.52K	$116.52K
7047	Gold GOLD	$0.007078 ₿0.00000045	-3.37	$116.33K ₿7.19	$0.007436 ₿0.00000045	$0.006992 ₿0.00000044	$1.49 ₿0.01	$116.33K ₿9.5	$116.33K ₿7.19
7048	YEETI 液体 YEETI	$0.0001162	-1.49	$116.29K	$0.000118	$0.0001162	$259.69	$116.29K	$116.29K
7050	Metafluence METO	$0.00006451 ₿0.000000014	0.24	$116.11K ₿0	$0.00006907 ₿0.000000014	$0.00006435 ₿0.000000013	$21.53K ₿2.47	$309.63K ₿67.25	$116.11K ₿0
7053	DT Inu DTI	$0.0001159	-1.36	$115.91K	$0.0001229	$0.0001157	$11.08K	$115.91K	$115.91K
7055	Florence Finance Medici FFM	$0.0005604 ₿0.0000011	-5.87	$115.74K ₿97.45	$0.0006051 ₿0.0000014	$0.0005229 ₿0.0000011	$29.55 ₿4.88	$559.75K ₿1.17K	$115.74K ₿97.45
7056	Libra LIBRA	$0.0001162	-4.28	$115.64K	$0.0001277	$0.0001133	$1.47K	$115.64K	$115.64K
7057	Aquarius AQUARIUS	$0.0001156	-4.82	$115.6K	$0.0001219	$0.0001125	$88.52	$115.6K	$115.6K
7062	Leo LEO	$0.000115	-4.67	$115.01K	$0.0001212	$0.0001123	$153.02	$115.01K	$115.01K
7063	Scorpio SCORPIO	$0.0001149	-3.80	$114.94K	$0.00012	$0.0001122	$133.14	$114.94K	$114.94K
7067	Cancer CANCER	$0.0001146	-4.91	$114.65K	$0.0001211	$0.0001124	$134.18	$114.65K	$114.65K
7068	Forest Knight KNIGHT	$0.005618 ₿0.00000074	-0.97	$114.56K ₿14.3	$0.005751 ₿0.00000075	$0.005435 ₿0.00000073	$96.11 ₿0.24	$561.79K ₿74.63	$114.56K ₿14.3
7072	Archethic UCO	$0.0002749 ₿0.00000062	13.71	$114.27K ₿0	$0.0669 ₿0.00000064	$0.05672 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
7074	Mithril MITH	$0.0001835 ₿0.000000014	-2.87	$114.01K ₿9.2	$0.0001913 ₿0.000000015	$0.0001711 ₿0.000000014	$10.62K ₿1.04	$184.26K ₿14.87	$114.01K ₿9.2
7075	Capricorn CAPRICORN	$0.0001139	-3.99	$113.97K	$0.0001192	$0.0001116	$131.97	$113.97K	$113.97K
7076	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	-3.53	$113.91K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000113 ₿0.000000000000010	$2.52 ₿0.16	$113.91K ₿11.48	$113.91K ₿11.48
7079	Koto KOTO	$0.0001144	-7.00	$113.83K	$0.0001234	$0.0001117	$815.2	$113.83K	$113.83K
7086	Cheyenne CHEYENNE	$0.0001166	-2.52	$113.44K	$0.0001208	$0.0001125	$382.43	$113.44K	$113.44K
7090	NFTFI NFTFI	$0.0005936	-0.31	$113.06K	$0.0005955	$0.0005936	$9.57K	$1.19M	$113.06K
7094	ChatGPT's Mascot CHATTY	$0.0001134	-8.31	$112.51K	$0.0001245	$0.0001108	$1.92K	$112.51K	$112.51K
7095	Baby Pepe BABYPEPE	$0.0000002916 ₿0.000000000042	-1.02	$112.51K ₿0	$0.0000002974 ₿0.000000000046	$0.0000002856 ₿0.000000000041	$72.38 ₿0.13	$112.51K ₿17.67	$112.51K ₿0
7097	WEWECOIN WEWE	$0.00000112	7.03	$112.47K	$0.000001129	$0.000001049	$120.68	$112.47K	$112.47K
7100	Solve.Care SOLVE	$0.0001319 ₿0.00000037	-7.03	$112.15K ₿271.81	$0.0001429 ₿0.00000037	$0.0001278 ₿0.00000035	$186.9 ₿20.05	$131.95K ₿370.31	$112.15K ₿271.81
7101	Sakai Vault SAKAI	$0.03118 ₿0.000046	0.42	$112.07K ₿213.75	$0.03536 ₿0.000047	$0.03105 ₿0.000036	$9.86K ₿24.46	$249.49K ₿374.6	$112.07K ₿213.75
7103	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-6.59	$111.94K ₿13.86	$0.7021 ₿0.0000068	$0.6505 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7105	AIMERICA UAI	$0.0001126	-2.65	$111.87K	$0.0001175	$0.0001096	$9.6	$111.87K	$111.87K
7106	Kangal KANGAL	$0.00000112 ₿0.000000000056	8.69	$111.87K ₿5.69	$0.000005846 ₿0.000000000056	$0.000005392 ₿0.000000000052	$1.3 ₿0.03	$111.87K ₿5.69	$111.87K ₿5.69
7107	Weird Medieval Memes WMM	$0.0001123	-4.13	$111.68K	$0.0001175	$0.0001094	$269.32	$111.68K	$111.68K
7108	Kerosene KEROSENE	$0.0005316 ₿0.00000042	-0.90	$111.66K ₿0	$0.0006179 ₿0.00000044	$0.0005188 ₿0.00000041	$60.09K ₿0.51	$531.7K ₿429.48	$111.66K ₿0
7112	Virgo VIRGO	$0.0001115	-4.70	$111.57K	$0.0001175	$0.0001092	$130.16	$111.57K	$111.57K
7113	Land Wu LANDWU	$0.000000000265	-3.13	$111.56K	$0.000000000274	$0.000000000257	$688.04	$111.56K	$111.56K
7114	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03264 ₿0.00000031	$0.03161 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7116	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$415.35 ₿0.0040	$398.91 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7117	Silly Goose GOO	$0.0001119 ₿0.000000084	3.52	$111.35K ₿83.78	$0.000113 ₿0.00000010	$0.0001049 ₿0.000000080	$834.67 ₿1.75	$111.35K ₿83.78	$111.35K ₿83.78
7119	UniLayer LAYER	$0.00309 ₿0.0000016	-24.37	$111.25K ₿43.12	$0.004092 ₿0.0000018	$0.0029 ₿0.0000016	$1.44K ₿6.82	$123.61K ₿65.65	$111.25K ₿43.12
7131	Scrat SCRAT	$0.0011	0	$110.07K	$0	$0	$5.06	$110.07K	$110.07K
7132	GemLink GLINK	$0.001 ₿0.00000021	-0.26	$110.05K ₿18.23	$0.001017 ₿0.00000023	$0.000987 ₿0.00000021	$24.12 ₿0	$160.1K ₿34.09	$110.05K ₿18.23
7133	Marv MARV	$0.000000000262	-6.15	$110.03K	$0.00000000028	$0.000000000252	$2.02K	$110.03K	$110.03K
7134	Lemonrocks LEMON	$0.00011	-3.70	$110.03K	$0.0001154 ₿0.	$0.0001088 ₿0.	$1.83 ₿0	$110.03K	$110.03K
7139	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7141	Dagknight Dog DOGK	$0.00004836	8.01	$109.69K	$0.00004851	$0.00004433	$4.1K	$109.69K	$109.69K
7142	Uniswap Protocol UNI	$0.0001095 ₿0.00022	-3.44	$109.68K ₿5.54K	$0.0001144 ₿0.	$0.0001057 ₿0.	$374.63 ₿0	$109.68K	$109.68K ₿5.54K
7143	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.67K ₿0	$0.000002862 ₿0.000000000027	$0.000002747 ₿0.000000000026	$50.06 ₿0.14	$109.67K ₿26.85	$109.67K ₿0
7145	Doggo DOGGO	$0.0000002603	-15.99	$109.51K	$0.0000003134	$0.0000002525	$58.63K	$109.51K	$109.51K
7150	DYOR DYOR	$0.0000000158 ₿0.00000000000045	1.73	$109.04K ₿3.16	$0.00000001601 ₿0.00000000000046	$0.00000001522 ₿0.00000000000045	$66.3 ₿0	$109.04K ₿3.16	$109.04K ₿3.16
7151	Metavault Trade MVX	$0.04339 ₿0.000033	-1.74	$109.03K ₿84.99	$0.04455 ₿0.000035	$0.04204 ₿0.000033	$89.35 ₿3.9	$173.57K ₿135.31	$109.03K ₿84.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}