Ergebnisseite 35 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	Base Protocol BASE	$0.2094 ₿0.000073	4.99	$100.67K ₿35.25	$0.2105 ₿0.000077	$0.1947 ₿0.000069	$379.99 ₿1.76	$147.12K ₿51.52	$100.67K ₿35.25
7013	Meme AI Coin MEMEAI	$0.0001381 ₿0.000000087	0.10	$100.59K ₿63.82	$0.0001391 ₿0.00000010	$0.000138 ₿0.000000079	$1.66 ₿2.77	$122.26K ₿77.61	$100.59K ₿63.82
7014	Arken Finance $ARKEN	$0.0001106 ₿0.000000016	-3.91	$100.36K ₿12.51	$0.0001161 ₿0.000000016	$0.0001102 ₿0.000000016	$7.59 ₿0.05	$1.11M ₿164.77	$100.36K ₿12.51
7018	Koyo KOY	$0.0001899 ₿0.000000020	1.16	$100.1K ₿11.03	$0.0001917 ₿0.000000020	$0.0001874 ₿0.000000019	$53.88 ₿0.04	$106.83K ₿11.76	$100.1K ₿11.03
7019	ScarQuest SCAR	$0.00003509 ₿0.000000045	1.33	$100.08K ₿107.8	$0.00003526 ₿0.000000049	$0.00003462 ₿0.000000044	$85.15 ₿2.96	$349.58K ₿451.66	$100.08K ₿107.8
7020	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	6.05	$100.05K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000094 ₿0.000000000000010	$909.54 ₿0.16	$100.05K ₿11.48	$100.05K ₿11.48
7021	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	0	$100.01K	$0	$0	$487.39	$100.01K	$100.01K
7029	Yellow Duckies DUCKIES	$0.002052 ₿0.000000072	-4.52	$99.54K ₿3.62	$0.002333 ₿0.000000072	$0.001834 ₿0.000000069	$9.17 ₿0	$307.88K ₿10.8	$99.54K ₿3.62
7031	Kangal KANGAL	$0.0000009947 ₿0.000000000056	7.10	$99.48K ₿5.69	$0.0000009973 ₿0.000000000056	$0.0000009253 ₿0.000000000052	$5.69 ₿0.03	$99.48K ₿5.69	$99.48K ₿5.69
7035	Yel.Finance YEL	$0.0003531 ₿0.000000047	10.38	$99.14K ₿12.41	$0.0003537 ₿0.000000048	$0.0003199 ₿0.000000046	$18.71 ₿0.02	$99.14K ₿18.82	$99.14K ₿12.41
7036	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
7037	Baby Pepe BABYPEPE	$0.0000002563 ₿0.000000000042	8.65	$99.03K ₿0	$0.0000002579 ₿0.000000000046	$0.0000002359 ₿0.000000000041	$24.45 ₿0.13	$99.03K ₿17.67	$99.03K ₿0
7038	Taurus TAURUS	$0.0000994	10.54	$98.95K	$0.0001012	$0.00008993	$154.11	$98.95K	$98.95K
7039	Reject Modernity ALPHA	$0.00009895	13.00	$98.9K	$0.0000993	$0.00008687	$216.26	$98.9K	$98.9K
7041	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7043	Scorpio SCORPIO	$0.00009911	10.97	$98.66K	$0.00009977	$0.00008932	$171.15	$98.66K	$98.66K
7045	Universal Basic Compute UBC	$0.00009907	12.04	$98.59K	$0.00009972	$0.00008815	$302.65	$99.07K	$98.59K
7047	Ton Cat TCAT	$0.0001542	6.66	$98.24K	$0.0001635	$0.0001289	$6.56K	$98.24K	$98.24K
7048	ChatGPT's Mascot CHATTY	$0.0000987	1.69	$98.37K	$0.00009927	$0.00009098	$2.2K	$98.37K	$98.37K
7050	Hyve HYVE	$0.001288 ₿0.00000047	-16.55	$98.31K ₿27.26	$0.002437 ₿0.00000058	$0.001016 ₿0.00000046	$27.85K ₿4.54	$128.9K ₿47.05	$98.31K ₿27.26
7051	Regent Coin REGENT	$0.0341 ₿0.0000064	-1.62	$98.26K ₿9.12	$0.03467 ₿0.0000065	$0.02931 ₿0.0000051	$1.02M ₿4.52	$98.9K ₿18.64	$98.26K ₿9.12
7052	Briun Armstrung BRIUN	$0.0001275 ₿0.00000016	7.15	$98.18K ₿0	$0.0001281 ₿0.00000023	$0.0001169 ₿0.00000015	$54.72 ₿12.5	$98.18K ₿170.95	$98.18K ₿0
7053	Lucky Dog LUCKY	$0.00001261	10.89	$98.17K	$0.00001263	$0.00001134	$1.25	$98.17K	$98.17K
7056	3DPass P3D	$0.000231 ₿0.00000022	-1.68	$98.09K ₿0	$0.0002539 ₿0.00000026	$0.000229 ₿0.00000022	$587.21 ₿2.12	$166.22K	$98.09K ₿0
7057	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02362 ₿0.00000025	$0.0208 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
7058	Aquarius AQUARIUS	$0.00009833	13.38	$97.87K	$0.00009825	$0.00008593	$136.94	$97.87K	$97.87K
7061	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	0	$97.53K ₿12.15	$0	$0	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
7063	Holdcoin HOLD	$0.00000965	6.30	$96.47K	$0.000009739	$0.000008219	$22.86K	$96.47K	$96.47K
7064	Flourishing AI AI	$0.004111 ₿0.00000047	8.63	$97.43K ₿11.28	$0.004119 ₿0.00000051	$0.003784 ₿0.00000044	$13.77 ₿0.32	$226.11K ₿26.17	$97.43K ₿11.28
7065	Libra LIBRA	$0.00009776	12.59	$97.3K	$0.00009864	$0.00008634	$194.92	$97.3K	$97.3K
7069	MISATO MISATO	$0.00009891	13.79	$97.15K	$0.00009925	$0.00008593	$36.21	$97.15K	$97.15K
7071	Solve.Care SOLVE	$0.0001138 ₿0.00000037	15.48	$96.77K ₿271.81	$0.0001143 ₿0.00000037	$0.00009807 ₿0.00000035	$116.85 ₿20.05	$113.84K ₿370.31	$96.77K ₿271.81
7072	Super Suiyan SUIYAN	$0.00000973	29.62	$96.15K	$0.000009819	$0.00000749	$212.32	$97.27K	$96.15K
7073	TurtSat TURT	$0.0001579 ₿0.00000027	6.60	$97.05K ₿0	$0.0001584 ₿0.00000028	$0.0001481 ₿0.00000026	$475.05K ₿49.25	$97.05K	$97.05K ₿0
7076	nftxbt NFTXBT	$0.00009742	12.62	$96.92K	$0.00009993	$0.00008645	$8.31	$96.92K	$96.92K
7084	Forest Knight KNIGHT	$0.004708 ₿0.00000074	9.52	$96.02K ₿14.3	$0.004731 ₿0.00000075	$0.00428 ₿0.00000073	$159.11 ₿0.24	$470.85K ₿74.63	$96.02K ₿14.3
7085	Machine Xchange Coin MXC	$0.00003087 ₿0.00000027	-0.54	$95.98K ₿659.55	$0.00003538 ₿0.00000028	$0.00002099 ₿0.00000026	$550.06K ₿56.27	$95.98K ₿721.19	$95.98K ₿659.55
7087	Edu3Labs NFE	$0.001822 ₿0.0000026	20.30	$95.87K ₿0	$0.001988 ₿0.0000030	$0.001489 ₿0.0000023	$24.15K ₿17.16	$1.64M ₿2.36K	$95.87K ₿0
7089	Sakai Vault SAKAI	$0.02679 ₿0.000046	-4.71	$95.68K ₿213.75	$0.02822 ₿0.000047	$0.02631 ₿0.000036	$11.84K ₿24.46	$213K ₿374.6	$95.68K ₿213.75
7090	Wrapped QOM WQOM	$0.000000000524	-8.66	$95.64K	$0.00000000063	$0.000000000513	$4.42K	$96.54K	$95.64K
7092	Wrapped OptiDoge WOPTIDOGE	$0.0000002274 ₿0.000000000019	6.15	$95.54K ₿8.21	$0.000000229 ₿0.	$0.0000002109 ₿0.	$30.65 ₿0	$95.54K ₿8.21	$95.54K ₿8.21
7094	Weird Medieval Memes WMM	$0.00009539	12.52	$95.37K	$0.00009542	$0.00008409	$64.08	$95.37K	$95.37K
7097	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.00000255 ₿0.000000000027	$0.000002447 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7099	Reality Spiral RSP	$0.00000009893	7.72	$98.93K	$0.00000009917	$0.00000009116	$218.04	$98.93K	$98.93K
7100	PowerTrade Fuel PTF	$0.003905 ₿0.00000019	0.86	$95.95K ₿4.85	$0.003905 ₿0.00000019	$0.003848 ₿0.00000018	$56.41K ₿1.13	$1.56M ₿78.92	$95.95K ₿4.85
7101	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01744 ₿0.00000018	$0.01622 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7102	Hawk Tuah HAWKTUAH	$0.0001042	12.55	$94.98K	$0.0001042	$0.0000921	$124.25K	$94.98K	$94.98K
7103	Doggo DOGGO	$0.0000002256	8.76	$94.93K	$0.0000002554	$0.0000002056	$57.78K	$94.93K	$94.93K
7105	UNION Protocol Governance Token UNN	$0.0001542 ₿0.0000000047	3.09	$94.88K ₿2.92	$0.0001543 ₿0.0000000050	$0.0001477 ₿0.0000000045	$12.95K ₿0.06	$154.27K ₿4.75	$94.88K ₿2.92
7107	JulSwap JULD	$0.00017 ₿0.000000068	6.27	$94.76K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.13K ₿1.76	$128.02K ₿54.78	$94.76K ₿40.55
7109	Sagittarius SAGIT	$0.00009517	8.04	$94.7K	$0.00009631	$0.00008383	$559.05	$94.7K	$94.7K
7110	Mittens MITTENS	$0.00009448	1.98	$94.49K	$0.00009827	$0.00008642	$1.13K	$94.49K	$94.49K
7111	Zeek Coin MEOW	$0.0000001174 ₿0.00000000027	9.80	$94.63K ₿238.79	$0.0000001177 ₿0.00000000029	$0.0000001068 ₿0.00000000027	$58.09 ₿1.55	$117.45K ₿275.73	$94.63K ₿238.79
7112	Nemo Sum NEMO	$0.0001018	30.52	$94.57K	$0.0001026	$0.00007747	$3.58K	$99.67K	$94.57K
7114	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7118	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03876 ₿0.00000042	$0.03327 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7123	Capricorn CAPRICORN	$0.00009435	10.50	$93.91K	$0.00009532	$0.00008538	$88.2	$93.91K	$93.91K
7124	Giveth GIV	$0.0002447 ₿0.00000020	-67.55	$93.87K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$1.7K ₿1.27	$244.76K ₿206.61	$93.87K ₿43.19
7125	NvirWorld NVIR	$0.00007271 ₿0.00000023	3.73	$93.81K ₿284.73	$0.00007328 ₿0.00000024	$0.00006776 ₿0.00000022	$12.04K ₿22.02	$782.74K ₿2.53K	$93.81K ₿284.73
7126	Rawr XD	$0.00009558	12.98	$93.78K	$0.00009623	$0.00008435	$25.42	$93.78K	$93.78K
7128	Scrat SCRAT	$0.000938	13.52	$93.78K	$0.0009392	$0.0008245	$23.16	$93.78K	$93.78K
7129	Cancer CANCER	$0.00009377	9.77	$93.77K	$0.00009605	$0.00008542	$272.74	$93.77K	$93.77K
7132	Verox VRX	$4.14 ₿0.00069	9.38	$93.66K ₿15.66	$4.14 ₿0.00077	$3.78 ₿0.00066	$7.74 ₿0.62	$196.51K ₿32.85	$93.66K ₿15.66
7133	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7134	KING Coin KING	$0.00000936 ₿0.00000000099	-0.99	$93.59K ₿9.94	$0.000009449 ₿0.0000000011	$0.00000929 ₿0.00000000096	$538.17 ₿1.4	$93.59K ₿9.94	$93.59K ₿9.94
7135	Graviton GRAV	$0.00007292 ₿0.000000034	5.35	$93.57K ₿30.68	$0.0000731 ₿0.000000035	$0.00006716 ₿0.000000034	$234.65 ₿0.08	$201.54K ₿90.67	$93.57K ₿30.68
7136	Sender AI ASI	$0.001945	1.67	$93.66K	$0.001946	$0.001871	$111.3K	$1.94M	$93.66K
7138	Orchai OCH	$0.01191 ₿0.000018	31.00	$93.43K ₿68.62	$0.0124 ₿0.000021	$0.009094 ₿0.000018	$5.45 ₿8.42	$238.3K ₿378.91	$93.43K ₿68.62
7140	The Resistance Cat $RECA	$0.009488	23.05	$93.38K	$0.009519	$0.007706	$234.74	$94.68K	$93.38K
7141	DYOR DYOR	$0.00000001351 ₿0.00000000000045	-1.23	$93.29K ₿3.16	$0.00000004303 ₿0.00000000000046	$0.00000004192 ₿0.00000000000045	$18.85 ₿0	$93.29K ₿3.16	$93.29K ₿3.16
7142	Virgo VIRGO	$0.00009372	6.44	$93.28K	$0.00009619	$0.00008566	$526.03	$93.28K	$93.28K
7147	Proteo DeFi PROTEO	$0.009488 ₿0.0000028	8.94	$93.17K ₿20.47	$0.009566 ₿0.0000030	$0.008709 ₿0.0000028	$342.9 ₿3.26	$136.3K ₿31.59	$93.17K ₿20.47
7148	Zack Morris ZACK	$0.0001076	13.80	$93.13K	$0.0001077	$0.00009427	$383.42	$93.13K	$93.13K
7152	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7156	Akuma Inu AKUMA	$0.0000001394	-3.84	$92.79K	$0.0000001509	$0.0000001261	$13.34K	$92.79K	$92.79K
7161	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.00214 ₿0.000000023	$0.00208 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7163	Aries ARIES	$0.00009268	6.85	$92.23K	$0.00009642	$0.00008532	$846.71	$92.23K	$92.23K
7164	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	0.06	$92.2K ₿13.86	$0.05286 ₿0.0000068	$0.05266 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7166	aiRight AIRI	$0.00007213 ₿0.000000087	28.52	$92.17K ₿99	$0.00007213 ₿0.000000088	$0.00005611 ₿0.000000085	$1.3 ₿3.17	$134.15K ₿163.83	$92.17K ₿99
7170	peanie PEANIE	$0.00009262	13.68	$91.9K	$0.00009291	$0.00008129	$124.19	$91.9K	$91.9K
7174	Monkey MONKEY	$0.000000000299 ₿0.000000000000016	21.72	$91.75K ₿6.74	$0.0000000003 ₿0.000000000000019	$0.000000000245 ₿0.000000000000014	$2.04K ₿0.78	$91.75K ₿6.74	$91.75K ₿6.74
7184	Refereum RFR	$0.00001858 ₿0.0000000014	-4.40	$90.69K ₿7.26	$0.00001999 ₿0.0000000015	$0.00001836 ₿0.0000000014	$12.14K ₿0.21	$92.96K ₿7.44	$90.69K ₿7.26
7186	Doge Inu DINU	$0.000000000183 ₿0.00000000000011	2.25	$91.25K ₿0	$0.000000000183 ₿0.00000000000011	$0.000000000179 ₿0.000000000000098	$3.63 ₿1.14	$91.25K ₿114.84	$91.25K ₿0
7188	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7190	Ozone Metaverse $OZONE	$0.00008241 ₿0.00000012	12.85	$91.13K ₿0	$0.00008297 ₿0.00000012	$0.00007302 ₿0.00000011	$226.02 ₿9.92	$91.13K ₿36.78	$91.13K ₿0
7193	Planq PLQ	$0.0006405 ₿0.00000082	2.04	$90.89K ₿75.32	$0.0006405 ₿0.00000085	$0.0006276 ₿0.00000080	$10.02 ₿1.52	$90.97K ₿106.78	$90.89K ₿75.32
7194	Magicaltux TUX	$0.00009089 ₿0.000000034	10.80	$90.89K ₿34.5	$0.00009111 ₿0.000000052	$0.00008197 ₿0.000000025	$133.19 ₿1.7	$90.89K ₿34.5	$90.89K ₿34.5
7196	UTU UTU	$0.0003081 ₿0.000000014	-0.27	$90.57K ₿3.92	$0.0003097 ₿0.000000061	$0.0003086 ₿0.000000014	$1.44 ₿0.02	$307.52K ₿14.78	$90.57K ₿3.92
7197	Aegis Ai AEGIS	$0.0009064 ₿0.0000035	8.68	$90.64K ₿360.03	$0.0009125 ₿0.0000038	$0.0008284 ₿0.0000033	$145.59 ₿4.85	$90.64K ₿363.66	$90.64K ₿360.03
7198	one unchill gal GAL	$0.00009152	10.49	$90.6K	$0.00009207	$0.00008255	$329.32	$90.6K	$90.6K
7199	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7200	Cramer Coin $CRAMER	$0.0001069 ₿0.0000000095	-29.48	$90.57K ₿8.11	$0.001251 ₿0.000000013	$0.0008688 ₿0.0000000094	$32.91 ₿0.32	$106.98K ₿9.58	$90.57K ₿8.11
7203	Stakecube SCC	$0.005503 ₿0.00000043	13.18	$90.45K ₿6.13	$0.0057 ₿0.00000045	$0.004752 ₿0.00000041	$666.81 ₿0.01	$90.45K ₿7.77	$90.45K ₿6.13
7205	Octus Bridge BRIDGE	$0.01419 ₿0.000019	24.85	$90.26K ₿123.61	$0.01418 ₿0.000020	$0.01133 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7207	Gold GOLD	$0.005485 ₿0.00000045	8.00	$90.16K ₿7.19	$0.005524 ₿0.00000045	$0.005071 ₿0.00000044	$286.45 ₿0.01	$90.16K ₿9.5	$90.16K ₿7.19
7215	Silly Dragon SILLY	$0.00008964 ₿0.00000039	0.46	$89.63K ₿391.36	$0.00008964 ₿0.00000041	$0.00008872 ₿0.00000038	$533.69K ₿86.64	$89.63K ₿391.36	$89.63K ₿391.36
7216	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7220	YEETI 液体 YEETI	$0.00008935	0.92	$89.35K	$0.00008935	$0.00008851	$47.69	$89.35K	$89.35K
7223	State of Mika by Virtuals STATE	$0.00008904	12.77	$89.04K	$0.00008904	$0.00007883	$40.22	$89.04K	$89.04K
7225	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}