Ergebnisseite 35 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4327	Eldarune ELDA	$0.001836 ₿0.00000027	-0.37	$477.3K ₿36.47	$0.001856 ₿0.00000028	$0.001822 ₿0.00000026	$88.29K ₿3.06	$1.08M ₿158.98	$477.3K ₿36.47
4328	Gameflip FLP	$0.008461 ₿0.00000014	-0.59	$477.23K ₿8.3	$0.008567 ₿0.00000014	$0.008443 ₿0.00000014	$85.64 ₿0	$846.15K ₿14.71	$477.23K ₿8.3
4329	FourCoin FOUR	$0.000001069 ₿0.000000000039	2.18	$477.22K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$49.54K ₿4.08	$477.22K ₿17.51	$477.22K ₿17.51
4330	Qmall QMALL	$0.006742 ₿0.00000099	-15.81	$476.44K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.74K ₿1.84	$674.27K ₿99.15	$476.44K ₿69.97
4331	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4332	PanoVerse PANO	$0.01698 ₿0.0000019	-0.91	$475.61K ₿53.64	$0.01741 ₿0.0000020	$0.01686 ₿0.0000018	$161.37 ₿0.28	$475.61K ₿53.64	$475.61K ₿53.64
4334	OmniCat OMNI	$0.00001136 ₿0.0000000080	-1.57	$474.21K ₿335.89	$0.00001302 ₿0.0000000084	$0.00001135 ₿0.0000000079	$30.07K ₿43.4	$517.17K ₿366.32	$474.21K ₿335.89
4335	Choise.ai CHO	$0.004326 ₿0.0000017	0.35	$474.1K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$899.94K ₿44.24	$4.33M ₿1.73K	$474.1K ₿189.64
4338	TIMES $TIMES	$0.001607	7.34	$473.7K	$0.001615	$0.001496	$31.17K	$1.61M	$473.7K
4340	el gato ELGATO	$0.00004702 ₿0.0000000023	-2.10	$472.58K ₿0	$0.00004861 ₿0.0000000028	$0.00004597 ₿0.0000000023	$1.92K ₿0.36	$472.58K ₿23.65	$472.58K ₿0
4341	HanChain HAN	$0.00189 ₿0.0000013	-0.15	$472.56K ₿50.99	$0.001919 ₿0.0000018	$0.001879 ₿0.0000013	$1.31M ₿7.66	$2.84M ₿2.03K	$472.56K ₿50.99
4343	Hudi HUDI	$0.02033 ₿0.0000011	-1.09	$472.05K ₿0	$0.02057 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4344	Hellenic Coin HNC	$0.005682 ₿0.00000051	0.18	$472.02K ₿0	$0.00574 ₿0.00000051	$0.00565 ₿0.00000030	$5.89K ₿0.02	$551.57K ₿49.65	$472.02K ₿0
4345	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.15	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4346	Hermes Protocol HERMES	$0.002156 ₿0.00000057	-5.40	$470.96K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$2.13K ₿1.27	$1.16M ₿68.26	$470.96K ₿62.68
4347	GlobalBoost-Y BSTY	$0.0198 ₿0.00000032	-35.93	$470.77K ₿7.43	$0.0309 ₿0.00000035	$0.01199 ₿0.00000030	$638.63 ₿0	$470.77K ₿7.43	$470.77K ₿7.43
4348	BitcoinBam BTCBAM	$0.02935 ₿0.0000035	-2.46	$470.64K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.02K ₿28.16	$616.54K ₿74.63	$470.64K ₿0
4349	Pakcoin PAK	$0.005666 ₿0.000000056	-11.55	$470.62K ₿4.51	$0.00642 ₿0.000000056	$0.00561 ₿0.000000053	$7.52K ₿0.07	$1.03M ₿10.18	$470.62K ₿4.51
4350	Solaris AI SOLARIS	$0.0004742	0.57	$470.38K	$0.0004774	$0.000463	$132.46K	$470.38K	$470.38K
4351	WOOF Token WOOF	$0.00002623 ₿0.0000000016	17.10	$469.75K ₿29.01	$0.0000265 ₿0.0000000017	$0.00002241 ₿0.0000000015	$8.15K ₿0.23	$469.75K ₿29.01	$469.75K ₿29.01
4352	DeFrogs DEFROGS	$46.96 ₿0.0066	-1.38	$469.56K ₿66.57	$47.87 ₿0.0073	$46.7 ₿0.0063	$174.29 ₿27.39	$469.56K ₿66.57	$469.56K ₿66.57
4353	AndyBlast ANDY	$0.004815 ₿0.0000025	-2.17	$469.88K ₿0	$0.005412 ₿0.0000033	$0.00423 ₿0.0000023	$9.79K ₿9.3	$469.88K ₿256.97	$469.88K ₿0
4357	Sagittarius SAGIT	$0.000468	3.62	$467.89K	$0.0004727	$0.0004403	$697.11	$467.89K	$467.89K
4358	Kiba Inu KIBA	$0.000000581 ₿0.000000000064	-3.11	$467.23K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.74K ₿0.44	$581.03K ₿64.58	$467.23K ₿52.27
4359	21Million 21M	$0.02668	1.15	$466.82K	$0.02682	$0.02546	$11.46K	$500.44K	$466.82K
4360	EQIFi EQX	$0.001291 ₿0.00000012	0.32	$466.62K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$147.18K ₿3.79	$646.29K ₿64.34	$466.62K ₿45.17
4361	iiii lovvvv youuuu ILY	$0.0004833	35.73	$485.16K	$0.0005326	$0.0003153	$67.7K	$485.16K	$485.16K
4363	Klayr KLY	$0.002486	-4.97	$466.26K	$0.002673	$0.002341	$3.36K	$473.05K	$466.26K
4365	Kroma KRO	$0.005158	-1.03	$465.9K	$0.005242	$0.005129	$204.29K	$4.51M	$465.9K
4367	Leo LEO	$0.0004632	-0.89	$465.75K	$0.0004721	$0.0004538	$81.01	$465.75K	$465.75K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2063 ₿0.0000021	$0.196 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Tamadoge TAMA	$0.0004428 ₿0.000000084	0.72	$464.89K ₿88.68	$0.0004438 ₿0.000000088	$0.0004284 ₿0.000000083	$71.94K ₿5.04	$464.89K ₿88.68	$464.89K ₿88.68
4369	REV3AL REV3L	$0.001113 ₿0.00000028	0.22	$464.74K ₿118.08	$0.00112 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4370	GAMI WORLD GAMI	$0.01073 ₿0.0000022	-0.46	$463.86K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.74 ₿0.37	$1.42M ₿297.77	$463.86K ₿97.57
4372	TrenchAI TRENCHAI	$0.0004632	-9.37	$465.62K	$0.0005192	$0.0004637	$15.29K	$465.62K	$465.62K
4378	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4379	Darwinia Commitment Token KTON	$3.11 ₿0.000061	1.46	$460.3K ₿7.86	$3.12 ₿0.000063	$3.07 ₿0.000059	$17.03K ₿0.27	$460.3K ₿7.86	$460.3K ₿7.86
4381	Fire FIRE	$0.04874	-8.14	$459.9K	$0.05439	$0.04806	$2.89K	$487.41K	$459.9K
4382	Speciex SPEX	$0.001827 ₿0.000000066	-4.55	$459.26K ₿9.94	$0.001934 ₿0.000000067	$0.001762 ₿0.000000058	$87.39K ₿0.23	$2.74M ₿99.42	$459.26K ₿9.94
4383	Angola AGLA	$0.0009193 ₿0.00000035	-12.38	$459.16K ₿176.95	$0.001052 ₿0.00000039	$0.0009032 ₿0.00000034	$62.7K ₿8.38	$2.76M ₿1.06K	$459.16K ₿176.95
4384	MetaDOS SECOND	$0.0001557 ₿0.000000088	6.07	$458.85K ₿0	$0.0001566 ₿0.000000089	$0.0001462 ₿0.000000071	$239.56K ₿46.81	$1.56M ₿889.26	$458.85K ₿0
4386	Uno Re UNO	$0.003436 ₿0.00000096	5.48	$458.66K ₿78.98	$0.003459 ₿0.0000010	$0.003246 ₿0.00000096	$62.16K ₿7.47	$1.09M ₿369.82	$458.66K ₿78.98
4387	Hyve HYVE	$0.007884 ₿0.00000047	6.76	$458.62K ₿27.26	$0.008611 ₿0.00000058	$0.007375 ₿0.00000046	$84.48K ₿4.54	$791.71K ₿47.05	$458.62K ₿27.26
4388	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.29K ₿19.39	$0.02194 ₿0.00000023	$0.02111 ₿0.00000022	$56.63K ₿0.39	$458.29K ₿22.98	$458.29K ₿19.39
4392	Pike Finance P	$0.001986	-1.21	$457.18K	$0.002105	$0.001983	$280.02	$712.25K	$457.18K
4393	Gecko Inu GEC	$0.000000006904 ₿0.0000000000024	-0.97	$456.96K ₿0	$0.000000007414 ₿0.0000000000026	$0.000000006735 ₿0.0000000000024	$29.05K ₿7.88	$456.96K ₿168.4	$456.96K ₿0
4396	Brazil Fan Token BFT	$0.01603 ₿0.0000015	3.72	$456.55K ₿43.81	$0.0161 ₿0.0000015	$0.01527 ₿0.0000013	$59.94K ₿1.21	$456.55K ₿43.81	$456.55K ₿43.81
4397	Virtu by Virtuals VIRTU	$0.0004571	9.56	$456.53K	$0.0004644	$0.0004123	$10.45K	$456.53K	$456.53K
4398	Deri Protocol DERI	$0.003469 ₿0.00000026	-5.28	$456.25K ₿34.52	$0.003665 ₿0.00000027	$0.003403 ₿0.00000025	$71.84K ₿0.37	$1.7M ₿127.37	$456.25K ₿34.52
4401	Just a chill guy (ETH) CHILLGUY	$0.0004536	-3.73	$453.65K	$0.0005007	$0.0004524	$2.74K	$453.65K	$453.65K
4402	Zclassic ZCL	$0.04884 ₿0.0000011	1.08	$453.59K ₿10.75	$0.04891 ₿0.0000011	$0.04747 ₿0.0000011	$14.46 ₿0.19	$559.84K ₿13.27	$453.59K ₿10.75
4403	Lendle LEND	$0.0131 ₿0.0000021	-1.42	$453.58K ₿0	$0.01338 ₿0.0000021	$0.013 ₿0.0000020	$6.46K ₿0.01	$1.31M ₿59.97	$453.58K ₿0
4404	Balls of Fate BOF	$0.0004506	-0.97	$453.1K	$0.0004604	$0.000447	$461.87	$453.1K	$453.1K
4406	Fofar FOFAR	$0.00000108 ₿0.000000000042	-0.41	$452.56K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.57K ₿8.3	$452.56K ₿17.71	$452.56K ₿0
4409	TenX PAY	$0.003826 ₿0.00000015	-6.81	$452.07K ₿18.07	$0.004504 ₿0.00000015	$0.003243 ₿0.00000014	$36.98K ₿0.06	$785.26K ₿31.4	$452.07K ₿18.07
4410	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	0.32	$450.67K ₿32.86	$0.01052 ₿0.00000080	$0.01021 ₿0.00000066	$104.64 ₿0.63	$477.51K ₿34.81	$450.67K ₿32.86
4411	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.63	$450.47K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.36K ₿2.82	$2.19M ₿57.01	$450.47K ₿11.87
4412	Dogefather DOGEFATHER	$0.000446	-0.61	$448.45K	$0.0005028	$0.0004426	$41.77K	$448.45K	$448.45K
4414	Wild Goat Coin WGC	$0.00008953	-0.08	$447.7K	$0.00008998	$0.00008933	$21.17	$447.7K	$447.7K
4415	Lucky Dog LUCKY	$0.00005749	-2.23	$447.24K	$0.00005946	$0.00005695	$1.64K	$447.24K	$447.24K
4416	Wrapped eHMND WEHMND	$0.0366 ₿0.0000038	0.04	$446.86K ₿0	$0.03685 ₿0.0000039	$0.03645 ₿0.0000038	$6.27K ₿0.24	$14.64M	$446.86K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Level LVL	$0.02566 ₿0.0000047	-0.40	$446.78K ₿67.35	$0.02581 ₿0.0000048	$0.02542 ₿0.0000040	$61.33 ₿3.04	$688.46K ₿220.69	$446.78K ₿67.35
4419	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006271 ₿0.000000066	$0.005979 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4422	League of Ancients LOA	$0.001049 ₿0.000000046	3.56	$444.7K ₿19.52	$0.00105 ₿0.000000046	$0.001 ₿0.000000043	$16.76K ₿0.19	$1.05M ₿46.1	$444.7K ₿19.52
4423	ROOK ROOK	$0.584 ₿0.000031	2.92	$444.66K ₿23.71	$0.6068 ₿0.000032	$0.5601 ₿0.000029	$8.29K ₿0.28	$740.84K ₿39.5	$444.66K ₿23.71
4424	IguVerse IGU IGU	$0.001524 ₿0.00000043	-7.83	$444.42K ₿106.68	$0.001686 ₿0.00000047	$0.001508 ₿0.00000043	$28.45K ₿18.05	$609.79K ₿175.69	$444.42K ₿106.68
4426	Doge Jones Industrial Average DJI	$0.0004407	-7.00	$443.17K	$0.0004786	$0.0004301	$3.24K	$443.17K	$443.17K
4429	AI Power Grid AIPG	$0.004408 ₿0.0000017	1.48	$442.28K ₿121.28	$0.004475 ₿0.0000019	$0.004297 ₿0.0000016	$4.09K ₿1.69	$442.29K ₿121.53	$442.28K ₿121.28
4430	Flat Earth FLAT	$0.0005854	-7.23	$441.89K	$0.0006745	$0.0005855	$1.35K	$441.89K	$441.89K
4433	Waves Ducks EGG	$4.18 ₿0.00012	-5.19	$440.89K ₿10.59	$4.41 ₿0.00013	$4.09 ₿0.00012	$245.95 ₿0.08	$4.14M ₿120.25	$440.89K ₿10.59
4436	ApeBond ABOND	$0.001155 ₿0.00000044	0.10	$440.13K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$80.28K ₿0.48	$526.58K ₿203.39	$440.13K ₿69.67
4437	Y2K Y2K	$0.06825 ₿0.0000045	-0.78	$439.98K ₿20.11	$0.07003 ₿0.0000050	$0.068 ₿0.0000044	$28.9 ₿0.29	$1.37M ₿89.66	$439.98K ₿20.11
4438	Nabox NABOX	$0.000002099 ₿0.00000000017	-12.85	$438.46K ₿36.78	$0.000002479 ₿0.00000000018	$0.000002089 ₿0.00000000014	$314.07 ₿3.91	$2.1M ₿176.33	$438.46K ₿36.78
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000439 ₿0.00000000000046	$0.0000000439 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Nailong NAILONG	$0.0004371	-1.50	$437.64K	$0.0004485	$0.0004098	$6.81K	$437.64K	$437.64K
4444	Garlicoin GRLC	$0.006351 ₿0.00000016	1.92	$431.83K ₿10.96	$0.006282 ₿0.00000017	$0.006221 ₿0.00000015	$0.99 ₿0	$433.46K ₿11.05	$431.83K ₿10.96
4445	Avarik Saga AVRK	$0.004399	-3.81	$435.8K	$0.004829	$0.004338	$330.18	$2.2M	$435.8K
4446	Frencoin FREN	$0.000001069 ₿0.000000000048	5.70	$435.65K ₿19.4	$0.00000128 ₿0.000000000051	$0.000000978 ₿0.000000000044	$5.35K ₿0.34	$435.65K ₿19.4	$435.65K ₿19.4
4447	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4449	Croak $CROAK	$0.0002155	2.41	$434.38K	$0.0002187	$0.000203	$535.84	$434.38K	$434.38K
4450	Kerosene KEROSENE	$0.002525 ₿0.00000042	-0.72	$432.73K ₿0	$0.002739 ₿0.00000044	$0.002515 ₿0.00000041	$75.67K ₿0.51	$2.52M ₿429.48	$432.73K ₿0
4451	PokPok Golden Egg PEGG	$0.08054	-0.88	$434.29K	$0.08386	$0.07865	$5.26K	$903.96K	$434.29K
4452	Subsocial SUB	$0.0005131 ₿0.000000074	-2.20	$433.91K ₿62.68	$0.0005309 ₿0.000000080	$0.0005064 ₿0.000000072	$8.24 ₿1.41	$515.45K ₿74.58	$433.91K ₿62.68
4454	Ryo Currency RYO	$0.007553 ₿0.00000026	0.24	$431.77K ₿13.6	$0.008107 ₿0.00000044	$0.007478 ₿0.00000021	$2.39K ₿0.1	$663.57K ₿23.22	$431.77K ₿13.6
4455	Elon $ELON	$0.0000006323	-2.20	$432.04K	$0.0000006524	$0.0000006243	$642.58K	$432.04K	$432.04K
4456	Tetu TETU	$0.0008932 ₿0.000000067	-0.13	$433.01K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$102.14 ₿0.27	$463.6K ₿34.94	$433.01K ₿23.62
4457	Jupiter JUP	$0.0004327 ₿0.000000018	11.06	$432.74K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$23.64K ₿0.81	$432.74K ₿18.16	$432.74K ₿18.16
4458	Sharbi $SHARBI	$0.00000574 ₿0.0000000000092	-2.86	$432.53K ₿9.28	$0.000005969 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.49K ₿0.12	$432.53K ₿9.28	$432.53K ₿9.28
4460	Scorpio SCORPIO	$0.0004315	0.42	$431.59K	$0.0004345	$0.0004211	$144.77	$431.59K	$431.59K
4461	MyanCat Coin MYAN	$0.0004309	0	$430.95K	$0	$0	$4.33	$430.95K	$430.95K
4462	Star STAR	$0.9969 ₿0.000014	-0.03	$430.85K ₿46.33	$1.01 ₿0.000014	$0.994 ₿0.000014	$131.06 ₿0.39	$430.85K ₿46.33	$430.85K ₿46.33
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003564 ₿0.00000000037	$0.00003336 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Let Him Cook $COOK	$0.0004299	17.75	$427.97K	$0.0004355	$0.0003471	$37.2K	$427.97K	$427.97K
4466	Estee ESTEE	$0.000001019	-10.30	$429K	$0.00000121	$0.0000009982	$31.59K	$429K	$429K
4467	Donut DONUT	$0.001927 ₿0.00000025	-7.34	$428.72K ₿57.33	$0.002099 ₿0.00000028	$0.001862 ₿0.00000026	$231.42 ₿0.23	$438.13K ₿57.33	$428.72K ₿57.33
4468	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.63K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.63K ₿16.62	$428.63K ₿15.51
4470	KAP Games KAP	$0.003368 ₿0.0000019	-4.43	$428.17K ₿243.86	$0.003602 ₿0.0000020	$0.00337 ₿0.0000018	$81.07K ₿3.05	$3.37M ₿1.92K	$428.17K ₿243.86
4471	UniLayer LAYER	$0.01443 ₿0.0000016	4.12	$427.95K ₿43.12	$0.01594 ₿0.0000018	$0.01384 ₿0.0000016	$27.51K ₿6.82	$577.94K ₿65.65	$427.95K ₿43.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}