Ergebnisseite 35 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6980	Magicaltux TUX	$0.0001033 ₿0.000000034	1.13	$103.19K ₿34.5	$0.0001039 ₿0.000000052	$0.00009846 ₿0.000000025	$244.43 ₿1.7	$103.19K ₿34.5	$103.19K ₿34.5
6982	QUBI Tokenized RWA $QBIT	$0.0001037	0.92	$103.04K	$0.000105	$0.00009985	$477.75	$103.04K	$103.04K
6986	Sender AI ASI	$0.002133	1.79	$102.93K	$0.00214	$0.002064	$26.92K	$2.13M	$102.93K
6990	Kryptonite SEILOR	$0.0002793 ₿0.00000066	1.18	$102.5K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$4.15K ₿2.14	$279.3K ₿660.86	$102.5K ₿223.37
6991	Nyan Heroes NYAN	$0.0007002	-0.79	$102.49K	$0.0007326	$0.0006896	$3.69K	$700.29K	$102.49K
6995	Flourishing AI AI	$0.004316 ₿0.00000047	2.16	$102.31K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$117.12 ₿0.32	$237.42K ₿26.17	$102.31K ₿11.28
6996	Florence Finance Medici FFM	$0.000495 ₿0.0000011	5.99	$102.22K ₿97.45	$0.0004947 ₿0.0000014	$0.000459 ₿0.0000011	$62.91 ₿4.88	$494.37K ₿1.17K	$102.22K ₿97.45
6997	OpSec OPSEC	$0.001035 ₿0.000026	-18.81	$102.21K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$46.49K ₿37.01	$102.21K ₿2.54K	$102.21K ₿2.45K
6999	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	0.98	$102.17K ₿3.42	$2.24 ₿0.000075	$2.01 ₿0.000067	$52.08 ₿0	$206.54K ₿6.92	$102.17K ₿3.42
7002	AgentTank TANK	$0.000102	-1.42	$102.08K	$0.0001044	$0.0000994	$168.46	$102.08K	$102.08K
7003	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7005	The Resistance Cat $RECA	$0.01036	-7.65	$101.97K	$0.01123	$0.009978	$242.4	$103.38K	$101.97K
7006	Super Useless Token SUT	$0.003063	-2.56	$101.96K	$0.003171	$0.00298	$138.49	$197.22K	$101.96K
7007	MISATO MISATO	$0.0001021	-1.20	$101.94K	$0.0001044	$0.00009872	$101.88	$101.94K	$101.94K
7008	Doge Inu DINU	$0.000000000204 ₿0.00000000000011	-0.40	$101.92K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.61 ₿1.14	$101.92K ₿114.84	$101.92K ₿0
7012	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-1.53	$101.71K ₿0	$0.001056 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7013	Berry Data BRY	$0.01584 ₿0.00000050	-1.34	$101.6K ₿3.22	$0.01605 ₿0.00000050	$0.01549 ₿0.00000047	$656.88 ₿0.19	$159.18K ₿5.04	$101.6K ₿3.22
7014	Melon Dog MELON	$0.0002508 ₿0.00000017	0.54	$101.54K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$671.22 ₿1.12	$101.54K ₿72.6	$101.54K ₿72.6
7017	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7018	Fringe Finance FRIN	$0.0001029 ₿0.000000032	1.91	$101.02K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$57.13K ₿0	$101.02K ₿32.16	$101.02K ₿32.16
7020	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7025	PowerTrade Fuel PTF	$0.004068 ₿0.00000019	0.43	$100.51K ₿4.85	$0.004101 ₿0.00000019	$0.004008 ₿0.00000018	$49.1K ₿1.13	$1.64M ₿78.92	$100.51K ₿4.85
7026	Proteo DeFi PROTEO	$0.01042 ₿0.0000028	-1.25	$100.43K ₿20.47	$0.01068 ₿0.0000030	$0.01009 ₿0.0000028	$361.81 ₿3.26	$147.25K ₿31.59	$100.43K ₿20.47
7027	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001803 ₿0.000000020	$0.001698 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7031	Baby Pepe BABYPEPE	$0.0000002592 ₿0.000000000042	-1.32	$100.15K ₿0	$0.0000002627 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$9.29 ₿0.13	$100.15K ₿17.67	$100.15K ₿0
7033	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7035	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7036	NFTrade NFTD	$0.002138 ₿0.00000017	-1.59	$99.88K ₿7.99	$0.002172 ₿0.00000017	$0.002113 ₿0.00000016	$3.74K ₿0.27	$289.45K ₿23.17	$99.88K ₿7.99
7041	Universal Basic Compute UBC	$0.0001001	-2.00	$99.7K	$0.0001078	$0.00009786	$2.93K	$100.19K	$99.7K
7042	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	225.97	$99.63K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$6.24 ₿0.16	$99.63K ₿11.48	$99.63K ₿11.48
7045	pNetwork PNT	$0.001131 ₿0.00000024	0.10	$99.46K ₿22.17	$0.001346 ₿0.00000029	$0.001065 ₿0.00000023	$1.53K ₿3.09	$99.52K ₿22.08	$99.46K ₿22.17
7047	Wrapped OptiDoge WOPTIDOGE	$0.0000002367 ₿0.000000000019	-1.43	$99.45K ₿8.21	$0.000000244 ₿0.	$0.0000002316 ₿0.	$12.59 ₿0	$99.45K ₿8.21	$99.45K ₿8.21
7048	Reality Spiral RSP	$0.00000009953	-0.73	$99.41K	$0.0000001008	$0.00000009701	$94.63	$99.41K	$99.41K
7049	NvirWorld NVIR	$0.00007749 ₿0.00000023	-11.75	$99.37K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$4.74K ₿22.02	$829.2K ₿2.53K	$99.37K ₿284.73
7050	Zeek Coin MEOW	$0.0000001233 ₿0.00000000027	-2.95	$99.28K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$177.37 ₿1.55	$123.22K ₿275.73	$99.28K ₿238.79
7053	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7056	Base Protocol BASE	$0.2053 ₿0.000073	2.29	$98.73K ₿35.25	$0.208 ₿0.000077	$0.2001 ₿0.000069	$123.3 ₿1.76	$144.27K ₿51.52	$98.73K ₿35.25
7058	Arken Finance $ARKEN	$0.0001086 ₿0.000000016	-5.71	$98.59K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$322.33 ₿0.05	$1.09M ₿164.77	$98.59K ₿12.51
7059	Kamala Horris KAMA	$0.00009964	0.08	$98.55K	$0.00009982	$0.00009668	$388.08	$98.55K	$98.55K
7061	ScarQuest SCAR	$0.00003457 ₿0.000000045	-0.50	$98.47K ₿107.8	$0.00003474 ₿0.000000049	$0.00003372 ₿0.000000044	$176.57 ₿2.96	$343.96K ₿451.66	$98.47K ₿107.8
7064	nftxbt NFTXBT	$0.0000981	-2.37	$98.02K	$0.0001015	$0.00009542	$56.86	$98.02K	$98.02K
7070	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0	$97.66K ₿6.68	$0.00003365 ₿0.0000000024	$0.00003365 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7074	Monkey MONKEY	$0.000000000314 ₿0.000000000000016	-6.17	$96.94K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.75K ₿0.78	$96.94K ₿6.74	$96.94K ₿6.74
7076	Mithril MITH	$0.0001574 ₿0.000000014	-16.76	$96.92K ₿9.2	$0.0001891 ₿0.000000015	$0.0001516 ₿0.000000014	$4.21K ₿1.04	$156.63K ₿14.87	$96.92K ₿9.2
7077	Reject Modernity ALPHA	$0.00009694	-0.64	$96.9K	$0.00009828	$0.00009394	$1.01K	$96.9K	$96.9K
7080	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-0.30	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7084	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.31	$96.46K ₿0	$0.0001366 ₿0.00000023	$0.000122 ₿0.00000015	$792.45 ₿12.5	$96.46K ₿170.95	$96.46K ₿0
7088	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02764 ₿0.00000031	$0.02676 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7094	Woonkly Power WOOP	$0.00009598 ₿0.000000072	-12.62	$95.99K ₿16.75	$0.0001098 ₿0.000000080	$0.00009522 ₿0.000000071	$223.14 ₿4.86	$95.99K ₿29.67	$95.99K ₿16.75
7100	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004951 ₿0.000000000056	$0.000004566 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7102	Rawr XD	$0.00009807	-0.79	$95.58K	$0.00009911	$0.00009519	$22.06	$95.58K	$95.58K
7103	Verox VRX	$4.22 ₿0.00069	-5.23	$95.58K ₿15.66	$4.45 ₿0.00077	$4.13 ₿0.00066	$168.81 ₿0.62	$200.55K ₿32.85	$95.58K ₿15.66
7105	Landwolf WOLF	$0.000000000228 ₿0.00000000000012	-4.11	$95.44K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$356.7 ₿13.78	$95.44K	$95.44K ₿0
7107	Leo LEO	$0.00009532	5.20	$95.31K	$0.00009535	$0.00008975	$372.69	$95.31K	$95.31K
7110	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9202 ₿0.000010	$0.8862 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7112	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7113	one unchill gal GAL	$0.00009671	-1.83	$95.12K	$0.00009878	$0.00009343	$266.57	$95.12K	$95.12K
7114	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01658 ₿0.00000018	$0.01542 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7124	Gold GOLD	$0.005756 ₿0.00000045	-1.65	$94.6K ₿7.19	$0.005856 ₿0.00000045	$0.005723 ₿0.00000044	$475.03 ₿0.01	$94.6K ₿9.5	$94.6K ₿7.19
7126	Edu3Labs NFE	$0.001797 ₿0.0000026	6.16	$94.53K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$12.75K ₿17.16	$1.62M ₿2.36K	$94.53K ₿0
7128	aiRight AIRI	$0.00007391 ₿0.000000087	12.98	$94.45K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$417.5 ₿3.17	$137.47K ₿163.83	$94.45K ₿99
7129	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7130	Forest Knight KNIGHT	$0.00463 ₿0.00000074	-1.85	$94.43K ₿14.3	$0.004717 ₿0.00000075	$0.004524 ₿0.00000073	$77.93 ₿0.24	$463.05K ₿74.63	$94.43K ₿14.3
7136	Scorpio SCORPIO	$0.00009412	2.67	$94.13K	$0.0000932	$0.00008922	$704.73	$94.13K	$94.13K
7137	Ozone Metaverse $OZONE	$0.00008511 ₿0.00000012	-2.29	$94.12K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.33 ₿9.92	$94.12K ₿36.78	$94.12K ₿0
7141	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	-1.61	$93.91K ₿9.28	$0.000001269 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$48.17 ₿0.12	$93.91K ₿9.28	$93.91K ₿9.28
7143	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03351 ₿0.00000038	$0.03103 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7144	UNION Protocol Governance Token UNN	$0.0001525 ₿0.0000000047	18.84	$93.85K ₿2.92	$0.0002199 ₿0.0000000050	$0.0001261 ₿0.0000000045	$156.28K ₿0.06	$152.59K ₿4.75	$93.85K ₿2.92
7145	Cramer Coin $CRAMER	$0.0001108 ₿0.0000000095	-1.01	$93.84K ₿8.11	$0.000112 ₿0.000000013	$0.0001079 ₿0.0000000094	$88.1 ₿0.32	$110.84K ₿9.58	$93.84K ₿8.11
7146	Hawk Tuah HAWKTUAH	$0.0001031	-0.79	$93.83K	$0.0001043	$0.0001	$124.17K	$93.83K	$93.83K
7148	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7149	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7150	Weird Medieval Memes WMM	$0.00009364	-2.09	$93.63K	$0.00009563	$0.00009042	$272.31	$93.63K	$93.63K
7151	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7155	INFERNO INF	$0.00000003083	-6.16	$93.5K	$0.00000003286	$0.00000002977	$194.76	$93.5K	$93.5K
7156	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.04	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05343 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7157	Umbrella Network UMB	$0.0002181 ₿0.00000049	-0.12	$93.34K ₿188.92	$0.0002183 ₿0.00000050	$0.0002123 ₿0.00000045	$15.48 ₿4.04	$97.36K ₿190.28	$93.34K ₿188.92
7163	Doggo DOGGO	$0.0000002215	-12.84	$92.98K	$0.0000002547	$0.0000002152	$49.3K	$92.98K	$92.98K
7165	Elexium EX	$0.01281	10.41	$92.89K	$0.0133	$0.01156	$407.52	$92.89K	$92.89K
7167	Coinzix Token ZIX	$0.00001607 ₿0.0000000025	-3.55	$92.85K ₿13.96	$0.00001665 ₿0.0000000027	$0.00001599 ₿0.0000000025	$4.2K ₿0.68	$96.75K ₿15.55	$92.85K ₿13.96
7168	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7174	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002035 ₿0.000000023	$0.001977 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7176	KING Coin KING	$0.000009209 ₿0.00000000099	-0.41	$92.07K ₿9.94	$0.00000929 ₿0.0000000011	$0.000009209 ₿0.00000000096	$146.22 ₿1.4	$92.07K ₿9.94	$92.07K ₿9.94
7179	Refereum RFR	$0.00001885 ₿0.0000000014	-2.65	$91.95K ₿7.26	$0.00002 ₿0.0000000015	$0.00001815 ₿0.0000000014	$3.92K ₿0.21	$94.26K ₿7.44	$91.95K ₿7.26
7182	Libra LIBRA	$0.00009182	-1.96	$91.82K	$0.0000937	$0.0000894	$300.17	$91.82K	$91.82K
7183	Solve.Care SOLVE	$0.0001078 ₿0.00000037	2.15	$91.67K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$129.62 ₿20.05	$107.84K ₿370.31	$91.67K ₿271.81
7184	Taurus TAURUS	$0.00009165	-0.95	$91.66K	$0.00009317	$0.0000892	$132.24	$91.66K	$91.66K
7186	YEETI 液体 YEETI	$0.00009149	-4.97	$91.49K	$0.00009629	$0.00009093	$436.6	$91.49K	$91.49K
7188	Stakecube SCC	$0.005572 ₿0.00000043	-1.57	$91.45K ₿6.13	$0.006183 ₿0.00000045	$0.00554 ₿0.00000041	$453.79 ₿0.01	$91.46K ₿7.77	$91.45K ₿6.13
7189	Marv MARV	$0.000000000217	1.52	$91.41K	$0.000000000217	$0.0000000002	$400.19	$91.41K	$91.41K
7191	Scrat SCRAT	$0.0009128	-1.61	$91.27K	$0.0009333	$0.0008846	$635.13	$91.27K	$91.27K
7192	Metavault Trade MVX	$0.03632 ₿0.000033	-1.87	$91.26K ₿84.99	$0.03719 ₿0.000035	$0.03575 ₿0.000033	$184.96 ₿3.9	$145.29K ₿135.31	$91.26K ₿84.99
7194	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7198	Aries ARIES	$0.00009097	0.06	$90.95K	$0.0000915	$0.00008888	$169.11	$90.95K	$90.95K
7200	ETHPad ETHPAD	$0.0006635 ₿0.000000081	-32.71	$90.74K ₿11.23	$0.0009861 ₿0.000000084	$0.0006504 ₿0.000000077	$1.72K ₿0.01	$662.33K ₿81.98	$90.74K ₿11.23
7201	Aquarius AQUARIUS	$0.00009071	0.90	$90.71K	$0.00009244	$0.00008833	$314.68	$90.71K	$90.71K
7205	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7209	Onchain AI OCAI	$0.001005 ₿0.00000023	-1.37	$90.52K ₿21.43	$0.001164 ₿0.00000024	$0.0009849 ₿0.00000022	$45.9K ₿1.53	$100.58K ₿23.81	$90.52K ₿21.43
7212	BlockProtocol BLOCK	$0.0001332	14.21	$90.45K	$0.0001586	$0.0001032	$13.02K	$133.14K	$90.45K
7214	SmartCash SMART	$0.00003058 ₿0.0000000020	-39.82	$90.34K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002833 ₿0.0000000010	$22.9 ₿0	$152.91K ₿10	$90.34K ₿5.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}