35 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Moongate MGT	$0.00147	0.37	$483.89K	$0.001667	$0.001251	$366.82K	$1.47M	$483.89K
4312	StarShip STARSHIP	$0.02564 ₿0.00000051	-10.17	$482.27K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.79K ₿0.04	$513K ₿10.24	$482.27K ₿9.63
4313	NeoTech NEOT	$0.001924	-1.92	$481.57K	$0.001962	$0.001912	$16.68K	$481.57K	$481.57K
4315	Wicrypt WNT	$0.01111 ₿0.0000034	3.52	$480.89K ₿139.65	$0.01115 ₿0.0000039	$0.01072 ₿0.0000034	$11.96K ₿2.59	$2.22M ₿683.96	$480.89K ₿139.65
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.0008377 ₿0.00000025	-0.17	$481.1K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$33.4K ₿1.31	$838.39K ₿255.36	$481.1K ₿87.02
4317	Lucky Dog LUCKY	$0.00006182	3.23	$480.7K	$0.00006247	$0.00005886	$1.11K	$480.7K	$480.7K
4319	Nailong NAILONG	$0.0004793	-9.99	$479.37K	$0.0005332	$0.0004411	$27.64K	$479.37K	$479.37K
4322	Balls of Fate BOF	$0.0004782	-0.58	$478.22K	$0.0004954	$0.0004759	$606.59	$478.22K	$478.22K
4324	NutCoin NUT	$0.00000002299	-4.14	$477.66K	$0.00000002531	$0.00000002263	$486.72K	$477.66K	$477.66K
4325	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4326	SunWukong SUNWUKONG	$0.0004761	12.77	$473.7K	$0.0004999	$0.000421	$107.6K	$473.7K	$473.7K
4327	Eldarune ELDA	$0.001831 ₿0.00000027	5.59	$475.69K ₿36.47	$0.001852 ₿0.00000028	$0.001708 ₿0.00000026	$64.52K ₿3.06	$1.08M ₿158.98	$475.69K ₿36.47
4328	Hellenic Coin HNC	$0.005723 ₿0.00000051	1.70	$475.4K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.68K ₿0.02	$555.53K ₿49.65	$475.4K ₿0
4329	GlobalBoost-Y BSTY	$0.01997 ₿0.00000032	-19.14	$474.88K ₿7.43	$0.02471 ₿0.00000035	$0.011 ₿0.00000030	$953.04 ₿0	$474.88K ₿7.43	$474.88K ₿7.43
4330	DeFrogs DEFROGS	$47.48 ₿0.0066	2.91	$475.38K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$794.02 ₿27.39	$475.38K ₿66.57	$475.38K ₿66.57
4331	HanChain HAN	$0.001913 ₿0.0000013	1.16	$474.28K ₿50.99	$0.001925 ₿0.0000018	$0.001873 ₿0.0000013	$1.23M ₿7.66	$2.87M ₿2.03K	$474.28K ₿50.99
4334	IguVerse IGU IGU	$0.001625 ₿0.00000043	4.46	$474.8K ₿106.68	$0.001735 ₿0.00000047	$0.001547 ₿0.00000043	$67.9K ₿18.05	$651.48K ₿175.69	$474.8K ₿106.68
4335	Solaris AI SOLARIS	$0.0004728	3.69	$472.81K	$0.000479	$0.0004515	$153.86K	$472.81K	$472.81K
4336	Hudi HUDI	$0.02036 ₿0.0000011	1.86	$472.59K ₿0	$0.02049 ₿0.0000011	$0.01998 ₿0.0000011	$39.29 ₿0.04	$1.41M ₿79.58	$472.59K ₿0
4340	Kroma KRO	$0.005197	-6.14	$468.99K	$0.005537	$0.005192	$265.22K	$4.54M	$468.99K
4341	Kiba Inu KIBA	$0.0000005843 ₿0.000000000064	-3.70	$468.73K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.97K ₿0.44	$583.81K ₿64.58	$468.73K ₿52.27
4343	FourCoin FOUR	$0.00000106 ₿0.000000000039	0.34	$469.33K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$47.8K ₿4.08	$469.33K ₿17.51	$469.33K ₿17.51
4348	PokPok Golden Egg PEGG	$0.08681	3.42	$466.36K	$0.08854	$0.08207	$8.58K	$970.72K	$466.36K
4350	ソルブ SOLVE	$0.0005502 ₿0.00000037	1.71	$467.75K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.98K ₿20.05	$550.29K ₿370.31	$467.75K ₿271.81
4351	Spintria SP	$0.009064	0.12	$467.4K	$0.00917	$0.008861	$9.88K	$8.06M	$467.4K
4355	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.62 ₿0.000059	$5.58 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4357	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-8.31	$465.65K ₿0	$0.03168 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.01K ₿74.63	$465.65K ₿0
4358	Croak $CROAK	$0.000231	4.30	$465.64K	$0.0002311	$0.0001989	$289.89	$465.64K	$465.64K
4359	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2181 ₿0.0000022	$0.2077 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4360	Sagittarius SAGIT	$0.0004648	0.31	$464.71K	$0.0004827	$0.0004603	$443.37	$464.71K	$464.71K
4361	21Million 21M	$0.02645	1.98	$464.15K	$0.02667	$0.02517	$12.29K	$497.48K	$464.15K
4367	Lendle LEND	$0.0133 ₿0.0000021	4.63	$461.15K ₿0	$0.01371 ₿0.0000021	$0.0127 ₿0.0000020	$10.62K ₿0.01	$1.33M ₿59.97	$461.15K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2086 ₿0.0000021	$0.1981 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	EQIFi EQX	$0.001277 ₿0.00000012	-3.07	$461K ₿45.17	$0.001319 ₿0.00000013	$0.001268 ₿0.00000012	$129.48K ₿3.79	$638.51K ₿64.34	$461K ₿45.17
4370	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4372	Pike Finance P	$0.002	-1.66	$460.16K	$0.00205	$0.002008	$226.52	$716.89K	$460.16K
4374	Tamadoge TAMA	$0.0004371 ₿0.000000084	3.60	$458.9K ₿88.68	$0.0004564 ₿0.000000088	$0.0004207 ₿0.000000083	$74.27K ₿5.04	$458.9K ₿88.68	$458.9K ₿88.68
4376	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02218 ₿0.00000023	$0.02134 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4377	GoodBoy GOODBOY	$0.0004579	-1.94	$457.93K	$0.0004727	$0.0004583	$341.79	$457.93K	$457.93K
4382	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7898 ₿0.0000082	$0.7374 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4384	AI Power Grid AIPG	$0.004542 ₿0.0000017	-3.50	$455.52K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.88K ₿1.69	$455.52K ₿121.53	$455.52K ₿121.28
4385	BlueSparrow BLUESPARROW	$0.01044 ₿0.00000075	1.47	$454.76K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$402.61 ₿0.63	$481.84K ₿34.81	$454.76K ₿32.86
4386	catwifbag BAG	$0.0004559 ₿0.00000023	14.26	$455.21K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.02K ₿19.56	$455.21K ₿233.74	$455.21K ₿0
4387	JailbreakMe JAIL	$0.0004552	-5.05	$455.21K	$0.0004811	$0.0004416	$10.07K	$455.21K	$455.21K
4388	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	2.01	$455.05K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$41.88K ₿2.82	$2.21M ₿57.01	$455.05K ₿11.87
4389	Choise.ai CHO	$0.004152 ₿0.0000017	-3.08	$453.99K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.83M ₿44.24	$4.14M ₿1.73K	$453.99K ₿189.64
4392	Briun Armstrung BRIUN	$0.0005884 ₿0.00000016	0.11	$452.62K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$24.59K ₿12.5	$452.62K ₿170.95	$452.62K ₿0
4393	ジークラシック ZCL	$0.04873 ₿0.0000011	3.27	$452.56K ₿10.75	$0.0497 ₿0.0000011	$0.04715 ₿0.0000011	$77.95 ₿0.19	$558.57K ₿13.27	$452.56K ₿10.75
4394	Darwinia Commitment Token KTON	$3.05 ₿0.000061	2.89	$451.39K ₿7.86	$3.06 ₿0.000063	$2.97 ₿0.000059	$11.26K ₿0.27	$451.39K ₿7.86	$451.39K ₿7.86
4396	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005402	12.20	$449.74K	$0.0000542	$0.00004781	$105.04	$5.12M	$449.74K
4397	FATGF FATGF	$0.0004578	25.17	$449.76K	$0.0004711	$0.0003598	$39.18K	$449.76K	$449.76K
4398	Crypto-AI-Robo CAIR	$0.0005063 ₿0.0000000058	-32.96	$449.55K ₿5.2	$0.0007558 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.08M ₿0.89	$449.63K ₿5.4	$449.55K ₿5.2
4399	Kerosene KEROSENE	$0.002623 ₿0.00000042	-2.98	$449.51K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$73.12K ₿0.51	$2.62M ₿429.48	$449.51K ₿0
4400	Fofar FOFAR	$0.000001069 ₿0.000000000042	6.53	$449.41K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.16K ₿8.3	$449.41K ₿17.71	$449.41K ₿0
4401	Level LVL	$0.0258 ₿0.0000047	0.49	$449.32K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$98.98 ₿3.04	$692.37K ₿220.69	$449.32K ₿67.35
4402	Virgo VIRGO	$0.0004455	10.07	$448.73K	$0.0004487	$0.0004008	$1.58K	$448.73K	$448.73K
4406	Subsocial SUB	$0.0005293 ₿0.000000074	3.23	$447.63K ₿62.68	$0.0005317 ₿0.000000080	$0.0005109 ₿0.000000072	$3.55 ₿1.41	$531.74K ₿74.58	$447.63K ₿62.68
4407	Pisces PISCES	$0.0004435	9.59	$446.65K	$0.0004471	$0.0003981	$1.84K	$446.65K	$446.65K
4408	ビボックストークン BIX	$0.003802 ₿0.000000066	-0.01*	$446.38K ₿7.8	$0.003802 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.38K ₿7.8
4409	Capricorn CAPRICORN	$0.0004431	9.39	$446.3K	$0.0004463	$0.0003847	$2.73K	$446.3K	$446.3K
4410	KAP Games KAP	$0.003503 ₿0.0000019	-14.50	$445.48K ₿243.86	$0.004112 ₿0.0000020	$0.003387 ₿0.0000018	$97.12K ₿3.05	$3.5M ₿1.92K	$445.48K ₿243.86
4411	ApeBond ABOND	$0.001165 ₿0.00000044	0.41	$443.93K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$83.34K ₿0.48	$531.13K ₿203.39	$443.93K ₿69.67
4412	REV3AL REV3L	$0.001061 ₿0.00000028	0.37	$443.3K ₿118.08	$0.00109 ₿0.00000030	$0.001053 ₿0.00000027	$269.91 ₿2.29	$1.06M ₿283.23	$443.3K ₿118.08
4413	Aries ARIES	$0.0004401	10.30	$443.14K	$0.0004445	$0.0003947	$2.86K	$443.14K	$443.14K
4414	Fire FIRE	$0.0469	1.99	$442.57K	$0.04766	$0.04548	$386.55	$469.05K	$442.57K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Elon $ELON	$0.0000006433	0.26	$442.2K	$0.0000006483	$0.0000006302	$658.1K	$442.2K	$442.2K
4419	Aquarius AQUARIUS	$0.0004374	14.33	$440.52K	$0.000442	$0.0003677	$4.26K	$440.52K	$440.52K
4420	Libra LIBRA	$0.0004404	22.79	$440.39K	$0.0004495	$0.0003563	$9.74K	$440.39K	$440.39K
4422	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.93K	$439.85K ₿4.72
4423	Niza Global NIZA	$0.000057 ₿0.00000014	1.30	$438.42K ₿808.95	$0.00005872 ₿0.00000016	$0.00005497 ₿0.00000013	$23.85K ₿5.7	$438.42K ₿1.14K	$438.42K ₿808.95
4424	ZeroSwap ZEE	$0.005901 ₿0.00000042	-1.00	$438.31K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$423.81K ₿10.29	$590.16K ₿42.03	$438.31K ₿31.22
4425	Cancer CANCER	$0.000438	13.31	$438.01K	$0.0004444	$0.0003772	$2.87K	$438.01K	$438.01K
4428	E4C E4C	$0.00452	17.59	$436.85K	$0.004665	$0.003822	$56.84K	$4.35M	$436.85K
4430	MetaDOS SECOND	$0.0001483 ₿0.000000088	14.11	$436.94K ₿0	$0.000149 ₿0.000000089	$0.0001298 ₿0.000000071	$198.18K ₿46.81	$1.48M ₿889.26	$436.94K ₿0
4431	MOO MOO MOOMOO	$0.0004358	1.67	$435.82K	$0.0004422	$0.0004209	$4.01	$435.82K	$435.82K
4433	Wrapped eHMND WEHMND	$0.03568 ₿0.0000038	7.46	$435.63K ₿0	$0.03602 ₿0.0000039	$0.03315 ₿0.0000038	$18.85K ₿0.24	$14.27M	$435.63K ₿0
4434	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4437	Effective accelerationism E/ACC	$0.000434	7.19	$434.03K	$0.0004472	$0.0003986	$10.55K	$434.03K	$434.03K
4438	Tetu TETU	$0.0008939 ₿0.000000067	-0.37	$433.35K ₿23.62	$0.0008999 ₿0.000000067	$0.0008939 ₿0.000000063	$292.8 ₿0.27	$463.96K ₿34.94	$433.35K ₿23.62
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Uno Re UNO	$0.003241 ₿0.00000096	5.38	$432.68K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$33.59K ₿7.47	$1.03M ₿369.82	$432.68K ₿78.98
4441	League of Ancients LOA	$0.00102 ₿0.000000046	9.28	$432.44K ₿19.52	$0.001022 ₿0.000000046	$0.0009329 ₿0.000000043	$850.16 ₿0.19	$1.02M ₿46.1	$432.44K ₿19.52
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004438 ₿0.00000000000046	$0.00000004438 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Star STAR	$0.9994 ₿0.000014	-0.68	$431.97K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$35.79 ₿0.39	$431.97K ₿46.33	$431.97K ₿46.33
4446	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4447	Binamon BMON	$0.002533 ₿0.000000074	-0.04	$431.49K ₿12.61	$0.002542 ₿0.000000074	$0.00253 ₿0.000000071	$15.82K ₿0.28	$579.61K ₿16.94	$431.49K ₿12.61
4448	Centience CENTS	$0.0004308	2.24	$430.78K	$0.0004505	$0.0004136	$106.8K	$430.78K	$430.78K
4453	Reality Spiral RSP	$0.000000429	-6.32	$429.13K	$0.000000458	$0.0000004022	$34.17K	$429.13K	$429.13K
4454	Standard Protocol STND	$0.004714 ₿0.00000058	100.27	$428.95K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$406.96K ₿5.93	$471.5K ₿58.73	$428.95K ₿53.43
4456	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4458	Brazil Fan Token BFT	$0.01503 ₿0.0000015	7.26	$428.2K ₿43.81	$0.01528 ₿0.0000015	$0.01399 ₿0.0000013	$59.76K ₿1.21	$428.2K ₿43.81	$428.2K ₿43.81
4459	Rowan Coin RWN	$0.002195 ₿0.0000031	-18.74	$428.09K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$36.37K ₿13.61	$1.2M ₿1.74K	$428.09K ₿621.37
4460	AndyBlast ANDY	$0.004382 ₿0.0000025	6.65	$427.26K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.1K ₿9.3	$427.26K ₿256.97	$427.26K ₿0
4461	Garlicoin GRLC	$0.006213 ₿0.00000016	-12.99	$427.14K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$1.73 ₿0	$428.76K ₿11.05	$427.14K ₿10.96
4462	Catalorian CATALORIAN	$0.0004261	-0.17	$426.1K	$0.0004521	$0.0004193	$314.69K	$426.1K	$426.1K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003603 ₿0.00000000037	$0.00003372 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	Donut DONUT	$0.001911 ₿0.00000025	8.99	$425.09K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.28K ₿0.23	$434.41K ₿57.33	$425.09K ₿57.33
4465	Bficoin BFIC	$0.2248 ₿0.00017	5.87	$424.95K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$149.52K ₿89.87	$4.72M ₿3.73K	$424.95K ₿335.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}