35 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4384	Wagerr WGR	$0.002014 ₿0.000000047	-1.54	$524.92K ₿12.44	$0.002046 ₿0.000000047	$0.002011 ₿0.000000046	$18.78 ₿0	$0	$524.92K ₿12.44
4385	Monetha MTH	$0.00148 ₿0.000000036	-0.68	$524.89K ₿12.56	$0.00153 ₿0.000000036	$0.00144 ₿0.000000034	$13.27K ₿1.05	$607.74K ₿14.54	$524.89K ₿12.56
4389	Aquarius AQUARIUS	$0.0005242	-11.15	$524.33K	$0.0005943	$0.0005175	$7.24K	$524.33K	$524.33K
4391	NALS NALS	$0.02484 ₿0.0000033	0.94	$523.92K ₿67.99	$0.02592 ₿0.0000037	$0.02411 ₿0.0000022	$55.58K ₿13.75	$523.92K ₿67.99	$523.92K ₿67.99
4393	Long LONG	$0.0000006951 ₿0.000000000056	-6.11	$522.97K ₿0	$0.0000007403 ₿0.000000000062	$0.0000006884 ₿0.000000000056	$2.87 ₿1.23	$522.97K ₿56.56	$522.97K ₿0
4394	HanChain HAN	$0.001942 ₿0.0000013	-3.20	$522.44K ₿50.99	$0.002008 ₿0.0000018	$0.00194 ₿0.0000013	$778.39K ₿7.66	$2.92M ₿2.03K	$522.44K ₿50.99
4395	FLEABONE BONE	$0.000001239	-1.48	$521.78K	$0.000001269	$0.000001049	$50.8K	$521.78K	$521.78K
4396	Jim JIM	$0.00000228 ₿0.00000000014	-6.13	$520.76K ₿31.94	$0.00000243 ₿0.00000000014	$0.000002259 ₿0.00000000013	$96.64 ₿0.37	$678.72K ₿50.16	$520.76K ₿31.94
4397	YAM YAM	$0.03518 ₿0.0000018	-10.84	$520.37K ₿26.7	$0.03946 ₿0.0000018	$0.03518 ₿0.0000016	$25.48K ₿0.09	$533.53K ₿27.38	$520.37K ₿26.7
4399	YEETI 液体 YEETI	$0.0005201	-14.17	$520.1K	$0.0006059	$0.0005184	$7.01K	$520.1K	$520.1K
4400	Unfettered Ecosystem SOULS	$0.0004843 ₿0.000000084	0.49	$519.56K ₿70.27	$0.0004934 ₿0.000000087	$0.0004746 ₿0.000000082	$47.02K ₿4.36	$1.09M ₿191	$519.56K ₿70.27
4401	NvirWorld NVIR	$0.0004049 ₿0.00000023	0.28	$519.25K ₿284.73	$0.0004263 ₿0.00000024	$0.0003988 ₿0.00000022	$81.15K ₿22.02	$4.33M ₿2.53K	$519.25K ₿284.73
4402	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02397 ₿0.00000023	$0.02306 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	Uranus URS	$0.0005199	-8.76	$518.23K	$0.000602	$0.0005204	$12.71K	$518.23K	$518.23K
4408	Capricorn CAPRICORN	$0.0005173	-12.65	$517.4K	$0.0005966	$0.0005049	$4.02K	$517.4K	$517.4K
4409	Belt BELT	$0.04767 ₿0.0000016	-2.54	$516.7K ₿28.81	$0.04897 ₿0.0000016	$0.04766 ₿0.0000016	$48.06 ₿0.01	$2.02M ₿62.64	$516.7K ₿28.81
4410	Hord HORD	$0.002038 ₿0.00000023	-0.09	$516.28K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$25.86K ₿0.66	$651.91K ₿74.43	$516.28K ₿58.05
4412	DecentraWeb DWEB	$0.01022 ₿0.00000089	-7.17	$515.34K ₿43.56	$0.01101 ₿0.00000098	$0.01019 ₿0.00000086	$12.02 ₿0.07	$1.02M ₿89.23	$515.34K ₿43.56
4413	ジークラシック ZCL	$0.05548 ₿0.0000011	-2.18	$514.89K ₿10.75	$0.05677 ₿0.0000011	$0.0549 ₿0.0000011	$16.29 ₿0.19	$635.51K ₿13.27	$514.89K ₿10.75
4415	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-3.34	$514.26K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$152.48 ₿0.01	$514.26K ₿17.8	$514.26K ₿17.8
4416	Invest Zone IVFUN	$0.0005131	-0.70	$513.16K	$0.0005226	$0.0005042	$2.03K	$513.16K	$513.16K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	バンクトゥザフューチャー BFT	$0.001549 ₿0.000000034	-2.47	$511.26K ₿11.34	$0.001626 ₿0.000000034	$0.001549 ₿0.000000032	$26.48K ₿0.16	$1.55M ₿34.37	$511.26K ₿11.34
4422	Gravity Finance GFI	$0.001106 ₿0.000000033	-3.05	$507.8K ₿33.65	$0.00114 ₿0.000000034	$0.001105 ₿0.000000032	$338.9 ₿0.03	$1.33M ₿39.76	$507.8K ₿33.65
4423	BANK (Ordinals) BANK	$0.005069 ₿0.00000036	3.08	$507.7K ₿35.92	$0.005261 ₿0.00000047	$0.004836 ₿0.00000022	$27.13K ₿4.85	$507.7K ₿35.92	$507.7K ₿35.92
4424	StarShip STARSHIP	$0.02697 ₿0.00000051	-2.33	$507.12K ₿9.63	$0.02761 ₿0.00000053	$0.02694 ₿0.00000048	$117.71 ₿0.04	$539.43K ₿10.24	$507.12K ₿9.63
4425	Dagknight Dog DOGK	$0.0001488	-27.61	$507.09K	$0.0002056	$0.0001382	$14.14K	$507.09K	$507.09K
4426	AIRENE by Virtuals AIRENE	$0.000506	-10.29	$506.08K	$0.0005784	$0.0004946	$2.18K	$506.08K	$506.08K
4427	Aries ARIES	$0.0005055	-11.71	$505.39K	$0.0005728	$0.000494	$1.49K	$505.39K	$505.39K
4429	Coldstack CLS	$0.02768 ₿0.0000034	-5.64	$505.25K ₿62.25	$0.0301 ₿0.0000034	$0.02781 ₿0.0000032	$48.64K ₿2.11	$1.38M ₿170.38	$505.25K ₿62.25
4431	E4C E4C	$0.004988	-0.32	$505.59K	$0.005006	$0.004921	$30.75K	$4.99M	$505.59K
4432	Cancer CANCER	$0.0005048	-12.63	$504.82K	$0.0005781	$0.0005018	$1.51K	$504.82K	$504.82K
4433	WATCoin WAT	$0.00003915	-4.86	$504.59K	$0.00004166	$0.00003899	$1.35M	$2.73M	$504.59K
4435	MoonEdge MOONED	$0.002519 ₿0.00000029	-2.06	$503.94K ₿38.87	$0.002589 ₿0.00000029	$0.002497 ₿0.00000027	$12.37K ₿0.24	$503.94K ₿58.06	$503.94K ₿38.87
4437	IDRX IDRX	$0.00006052 ₿0.00000000090	-0.05	$503.16K ₿2.4	$0.0000608 ₿0.00000000091	$0.00006046 ₿0.00000000089	$23.08K ₿0	$503.16K ₿2.4	$503.16K ₿2.4
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Nothing NOT	$0.000000009386	-6.99	$501.89K	$0.00000001017	$0.000000008777	$7.43K	$835.16K	$501.89K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004797 ₿0.00000000000046	$0.00000004797 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Effective accelerationism E/ACC	$0.0005011	-11.11	$501.09K	$0.0005637	$0.0004825	$12.15K	$501.09K	$501.09K
4445	Monai MONAI	$0.01831 ₿0.0000066	2.06	$500.8K ₿159.41	$0.01914 ₿0.0000085	$0.01696 ₿0.0000066	$73.48K ₿7.63	$1.7M ₿613.11	$500.8K ₿159.41
4447	Nigella Chain NIGELLA	$0.3088	-4.26	$499.86K	$0.3286	$0.3	$88.6K	$58.07M	$499.86K
4449	Gyoza GYOZA	$0.0005055 ₿0.000000029	1.03	$498.92K ₿29.51	$0.003103 ₿0.000000030	$0.002766 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4450	Zeek Coin MEOW	$0.0000006191 ₿0.00000000027	-9.33	$498.83K ₿238.79	$0.0000006831 ₿0.00000000029	$0.0000006145 ₿0.00000000027	$924.8 ₿1.55	$619.12K ₿275.73	$498.83K ₿238.79
4451	21Million 21M	$0.02787	6.53	$496.06K	$0.02867	$0.02535	$35.18K	$519.48K	$496.06K
4452	Gondola GONDOLA	$0.000001179	-12.21	$497.91K	$0.000001349	$0.000001179	$4.7K	$497.91K	$497.91K
4453	Lucky Dog LUCKY	$0.00006399	-4.87	$497.81K	$0.00006742	$0.00006339	$95.36	$497.81K	$497.81K
4456	Honest HNST	$0.003642 ₿0.000000074	-3.16	$495.32K ₿11.3	$0.003822 ₿0.000000077	$0.003641 ₿0.000000071	$318.11 ₿0.03	$1.46M ₿29.99	$495.32K ₿11.3
4457	Gaia Everworld GAIA	$0.00117 ₿0.00000011	-0.17	$494.5K ₿46.42	$0.001188 ₿0.00000011	$0.001157 ₿0.00000010	$27.32K ₿0.61	$585.25K ₿56.48	$494.5K ₿46.42
4458	ZODs ZODS	$0.0006669	-4.50	$494.38K	$0.0007239	$0.0006572	$3.91K	$549.33K	$494.38K
4459	Gym Network GYMNET	$0.003958 ₿0.00000028	-10.14	$494.05K ₿35.32	$0.004464 ₿0.00000028	$0.003947 ₿0.00000027	$9.01K ₿4.43	$2.08M ₿149.08	$494.05K ₿35.32
4460	ZMINE ZMN	$0.01204 ₿0.00000018	-0.54	$493.74K ₿109.7	$0.01221 ₿0.00000018	$0.01194 ₿0.00000017	$34.14K ₿0.01	$493.74K ₿20.96	$493.74K ₿109.7
4461	シンディケーター CND	$0.0002557 ₿0.000000010	0.90	$493.39K ₿20.81	$0.0002558 ₿0.000000023	$0.0002533 ₿0.000000010	$10.57 ₿0	$511.48K ₿21.57	$493.39K ₿20.81
4463	MainnetZ NETZ	$0.000446 ₿0.00000045	-4.10	$490.69K ₿130.99	$0.0004651 ₿0.00000054	$0.000446 ₿0.00000044	$128.25 ₿5.35	$490.69K ₿499.63	$490.69K ₿130.99
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003895 ₿0.00000000037	$0.00003645 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	Spain National Fan Token SNFT	$0.02142 ₿0.0000022	3.99	$490.62K ₿50.91	$0.02145 ₿0.0000022	$0.02048 ₿0.0000017	$63.48K ₿1.46	$490.62K ₿50.91	$490.62K ₿50.91
4465	Opium OPIUM	$0.02798 ₿0.0000019	1.13	$490.25K ₿33.07	$0.02798 ₿0.0000019	$0.02672 ₿0.0000019	$60.37 ₿0.66	$2.8M ₿193.44	$490.25K ₿33.07
4466	OKCash OK	$0.005474 ₿0.000000073	-0.81	$489.23K ₿6.48	$0.006329 ₿0.000000077	$0.005472 ₿0.000000071	$4.28 ₿0.01	$574.79K ₿7.67	$489.23K ₿6.48
4468	Bitcoin Plus XBC	$1.87 ₿0.000042	-0.03	$488.25K ₿9.85	$1.87 ₿0.000060	$1.87 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.25K ₿9.85
4469	Friends With Benefits Pro FWB	$0.8162 ₿0.000077	-8.76	$487.65K ₿46.53	$0.9035 ₿0.000082	$0.8139 ₿0.000077	$105.73 ₿0.24	$816.21K ₿77.88	$487.65K ₿46.53
4471	Multi Universe Central MUC	$0.00111	-10.09	$487.45K	$0.001234	$0.001	$25.81K	$1.11M	$487.45K
4472	PlotX PLOT	$0.004672 ₿0.00000013	-2.83	$487.28K ₿14.08	$0.004808 ₿0.00000013	$0.004672 ₿0.00000011	$464.94 ₿1.68	$934.49K ₿26.99	$487.28K ₿14.08
4474	Libra LIBRA	$0.0004865	-15.08	$486.57K	$0.0005729	$0.0004866	$5.09K	$486.57K	$486.57K
4475	AiMalls AIT	$0.9787 ₿0.000067	-1.18	$486.31K ₿21.03	$0.9976 ₿0.000073	$0.9657 ₿0.000061	$2.84K ₿5.04	$805.05K ₿56.24	$486.31K ₿21.03
4477	BitcoinZ BTCZ	$0.00003873 ₿0.0000000013	-7.90	$485.96K ₿17.65	$0.0000448 ₿0.0000000014	$0.00003619 ₿0.0000000013	$36.86K ₿1.08	$485.96K ₿29.4	$485.96K ₿17.65
4479	Blink Galaxy GQ	$0.0000758 ₿0.000000018	0.24	$484.41K ₿117.23	$0.00007632 ₿0.000000020	$0.00007435 ₿0.000000017	$32.09K ₿36.37	$493.51K ₿122.07	$484.41K ₿117.23
4481	GOB•IS•GOB•IS•GOB ◨	$0.000311	-9.08	$483.87K	$0.0003421	$0.000306	$2.56K	$483.87K	$483.87K
4483	Gameflip FLP	$0.008545 ₿0.00000014	-4.45	$481.68K ₿8.3	$0.008943 ₿0.00000014	$0.008473 ₿0.00000014	$71.57 ₿0	$854.04K ₿14.71	$481.68K ₿8.3
4484	Tranche Finance SLICE	$0.02763 ₿0.00000088	-4.79	$481.46K ₿13.89	$0.02903 ₿0.00000081	$0.02762 ₿0.00000060	$25.98K ₿1.32	$552.79K ₿15.94	$481.46K ₿13.89
4485	eosDAC EOSDAC	$0.0005 ₿0.0000000056	399.95	$481.06K ₿5.46	$0.001 ₿0.0000000063	$0.0001 ₿0.0000000054	$73.15K ₿0.01	$600.12K ₿6.81	$481.06K ₿5.46
4489	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-2.49	$480.4K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$879.62K ₿18.84	$674.24K ₿76.42	$480.4K ₿54.45
4491	AndyBlast ANDY	$0.004918 ₿0.0000025	25.03	$479.6K ₿0	$0.005512 ₿0.0000033	$0.003805 ₿0.0000023	$12.61K ₿9.3	$479.6K ₿256.97	$479.6K ₿0
4492	catownkimono COK	$0.0000004787	0.67	$477.98K	$0.0000004906	$0.0000004748	$142.45K	$477.98K	$477.98K
4495	autism AUTISM	$0.0005032	-5.85	$477.61K	$0.0005517	$0.0004969	$32.39K	$477.61K	$477.61K
4497	NFTb NFTB	$0.0006745 ₿0.00000021	-10.76	$476.38K ₿68.39	$0.0007588 ₿0.00000022	$0.0006745 ₿0.00000020	$39.1K ₿11.04	$489.91K ₿159.75	$476.38K ₿68.39
4499	Agent S S	$0.0004754	-16.44	$475.52K	$0.0005708	$0.0004502	$9.14K	$475.52K	$475.52K
4500	SafeMoon Inu SMI	$0.0000004755 ₿0.000000000018	-6.04	$475.3K ₿18.08	$0.0000005061 ₿0.000000000018	$0.0000004712 ₿0.000000000018	$427.77 ₿0	$475.3K ₿18.08	$475.3K ₿18.08
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	The Rug Game TRG	$0.00000008974 ₿0.0000000000025	-6.74	$472.53K ₿13.22	$0.00000009642 ₿0.0000000000027	$0.00000008793 ₿0.0000000000024	$28.97K ₿0	$472.53K ₿13.22	$472.53K ₿13.22
4505	GG Token GGTK	$0.01316 ₿0.00000051	-2.37	$471.49K ₿8.05	$0.0135 ₿0.00000051	$0.01301 ₿0.00000049	$49.96 ₿1.58	$616.36K ₿23.85	$471.49K ₿8.05
4506	Wrapped eHMND WEHMND	$0.03859 ₿0.0000038	-2.73	$471.19K ₿0	$0.03968 ₿0.0000039	$0.03859 ₿0.0000038	$3.39K ₿0.24	$15.44M	$471.19K ₿0
4508	Spintria SP	$0.009113	3.18	$469.94K	$0.009617	$0.008761	$10.92K	$8.1M	$469.94K
4509	Lion DAO ROAR	$0.000000526 ₿0.000000000078	-6.40	$469.91K ₿0	$0.0000005709 ₿0.000000000083	$0.0000005309 ₿0.000000000077	$1.3 ₿0.07	$469.91K ₿77.89	$469.91K ₿0
4512	Intrepid Token INT	$5.17 ₿0.00011	-0.59	$468.25K ₿15.84	$5.23	$5.16	$1.29K ₿0.09	$550.13K ₿19.84	$468.25K ₿15.84
4513	Holograph HLG	$0.0003067	-2.94	$467.85K	$0.0003315	$0.0003051	$53.11K	$3.06M	$467.85K
4521	Dash Diamond DASHD	$0.001037 ₿0.000000037	-0.04	$464.8K ₿15.39	$0.001044 ₿0.000000038	$0.001035 ₿0.000000025	$22.88 ₿0.01	$464.8K ₿15.39	$464.8K ₿15.39
4522	Riecoin RIC	$0.006695 ₿0.00000011	-6.91	$464.39K ₿7.31	$0.007261 ₿0.00000011	$0.006683 ₿0.00000011	$120.3 ₿0	$562.46K ₿9.24	$464.39K ₿7.31
4523	MOSS AI MOSS	$0.0005102	-9.21	$464.32K	$0.0005786	$0.0004924	$294.29K	$464.32K	$464.32K
4525	GoodBoy GOODBOY	$0.0004637	-2.15	$463.8K	$0.0004739	$0.000457	$2.91	$463.8K	$463.8K
4527	Civilization CIV	$0.001587 ₿0.00000014	-6.91	$463.07K ₿41.94	$0.001705 ₿0.00000014	$0.0009002 ₿0.00000014	$180.25 ₿0	$476.3K ₿43.14	$463.07K ₿41.94
4528	Hubble HBB	$0.006779 ₿0.0000040	-1.82	$462.84K ₿271.32	$0.006918 ₿0.0000041	$0.006723 ₿0.0000039	$174.39 ₿8.39	$677.94K ₿403.38	$462.84K ₿271.32
4529	Magicaltux TUX	$0.0004629 ₿0.000000034	-6.13	$462.79K ₿34.5	$0.0004931 ₿0.000000052	$0.0004511 ₿0.000000025	$73.81 ₿1.7	$462.79K ₿34.5	$462.79K ₿34.5
4530	King Shiba KINGSHIB	$0.001558 ₿0.000000059	-4.26	$462.34K ₿23.5	$0.001627 ₿0.000000059	$0.001556 ₿0.000000056	$25.56K ₿0.78	$1.56M ₿59.29	$462.34K ₿23.5
4531	Piccolo Inu PINU	$0.000000004607 ₿0.00000000000016	-6.16	$460.61K ₿16.94	$0.000000004912 ₿0.00000000000016	$0.000000004594 ₿0.00000000000016	$115.38 ₿0	$460.61K ₿16.94	$460.61K ₿16.94
4532	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4533	MARS4 MARS4	$0.000115 ₿0.000000027	-7.19	$460.18K ₿108.67	$0.0001308 ₿0.000000029	$0.0001148 ₿0.000000025	$72.67K ₿2.98	$460.18K ₿108.67	$460.18K ₿108.67
4534	Gorilla GORILLA	$0.0005965 ₿0.000000074	-6.37	$459.98K ₿57.29	$0.0006371 ₿0.000000075	$0.000595 ₿0.000000073	$105.07K ₿6.4	$525.57K ₿66.74	$459.98K ₿57.29
4536	88mph MPH	$0.3852 ₿0.000010	-0.36	$460K ₿12.14	$0.4189 ₿0.000010	$0.3779 ₿0.0000090	$24.11K ₿0.15	$608.13K ₿15.01	$460K ₿12.14
4539	VEIL VEIL	$0.003136 ₿0.000000098	-1.26	$459.17K ₿13.61	$0.003195 ₿0.00000011	$0.003094 ₿0.000000059	$121.49 ₿0.03	$533.09K ₿15.71	$459.17K ₿13.61
4541	Samsunspor Fan Token SAM	$0.2779 ₿0.000018	-1.05	$458.24K ₿48.72	$0.2952 ₿0.000021	$0.2797 ₿0.000013	$97.22K ₿0.03	$1.53M ₿104.07	$458.24K ₿48.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}