Página de Resultados 33 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6427	Stride Staked Injective STINJ	$9.11 ₿0.00057	2.43	$152.4K ₿12.78	$9.24 ₿0.00059	$8.78 ₿0.00057	$105.65K ₿0.81	$152.4K ₿12.78	$152.4K ₿12.78
6429	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01237 ₿0.00000013	$0.01227 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6430	Blendr Network BLENDR	$0.003791 ₿0.000039	-3.93	$151.99K ₿1.6K	$0.004079 ₿0.000044	$0.0035 ₿0.000036	$2.88K ₿45.48	$159.26K ₿1.64K	$151.99K ₿1.6K
6432	Inscribe INS	$0.006928 ₿0.0000042	14.32	$151.8K ₿94.09	$0.006988 ₿0.0000049	$0.00597 ₿0.0000040	$54.96K ₿17.15	$692.81K ₿429.45	$151.8K ₿94.09
6433	Bitcicoin BITCI	$0.00001773 ₿0.000000021	-2.56	$151.74K ₿180.13	$0.00001885 ₿0.000000021	$0.00001741 ₿0.000000020	$7.26K ₿10.14	$373.64K ₿443.55	$151.74K ₿180.13
6434	Scotty Beam SCOTTY	$0.0003088 ₿0.000000084	0.08	$151.6K ₿40.54	$0.0003098 ₿0.000000093	$0.0003083 ₿0.000000084	$21.46K ₿7.38	$231.65K ₿63.66	$151.6K ₿40.54
6435	Stash Inu STASH	$0.00001601 ₿0.000000024	0.68	$151.41K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$51.8K ₿7.14	$151.41K ₿244.04	$151.41K ₿0
6438	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005409 ₿0.0000000059	$0.0004388 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6440	Pesto the Baby King Penguin PESTO	$0.000151	0.18	$151.03K	$0.0001517	$0.0001468	$47.61	$151.03K	$151.03K
6441	Major Frog MAJOR	$0.0001524	-0.07	$150.87K	$0.0001536	$0.0001493	$3.27	$150.87K	$150.87K
6445	Wat WAT	$0.0000003584	0.79	$150.79K	$0.0000003603	$0.0000003056	$57.36K	$150.79K	$150.79K
6449	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6453	Fefe FEFE	$0.0003563	-7.78	$150.52K	$0.0003903	$0.0003498	$102.52K	$150.52K	$150.52K
6455	Stride Staked Juno STJUNO	$0.08628 ₿0.0000054	-3.26	$149.86K ₿17.11	$0.09043 ₿0.0000059	$0.08402 ₿0.0000054	$84.09 ₿0.03	$149.86K ₿17.11	$149.86K ₿17.11
6456	littlemanyu MANYU	$0.0001499	0.17	$149.82K	$0.0001504	$0.0001447	$344.28	$149.82K	$149.82K
6457	MILK MILK	$0.00006106 ₿0.0000000020	-1.20	$149.74K ₿4.94	$0.0001885 ₿0.0000000020	$0.0001832 ₿0.0000000019	$34.47 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6461	real fast SPEED	$0.000204	0.01*	$149.61K	$0.0002052	$0.0001985	$467.02	$149.61K	$149.61K
6466	Genopets GENE	$0.001726 ₿0.0000046	0.74	$149.07K ₿200.09	$0.001732 ₿0.0000046	$0.001673 ₿0.0000045	$289.18 ₿0.32	$172.66K ₿456.63	$149.07K ₿200.09
6467	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.000000977 ₿0.000000000010	$0.0000002768 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6470	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6471	SOMESING SSG	$0.00002972 ₿0.000000014	-0.46	$148.59K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$24.93K ₿79.52	$148.59K ₿73.61	$148.59K ₿52.98
6475	Bolt BOLT	$0.0001484 ₿0.000000049	-0.78	$148.32K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.32K ₿49.72	$148.32K ₿49.72
6477	KIKICat KIKI	$0.00015	0.76	$139.13K	$0.0001522	$0.0001382	$60.45K	$139.13K	$139.13K
6480	CrossSwap CSWAP	$0.007367 ₿0.00000023	0.33	$147.49K ₿4.66	$0.007379 ₿0.	$0.007246 ₿0.	$1.63 ₿0	$147.49K ₿4.66	$147.49K ₿4.66
6486	Normilio NORMILIO	$0.0001611	0.84	$147.17K	$0.0001612	$0.0001572	$2.29	$147.17K	$147.17K
6488	WATCoin WAT	$0.00001137	0.27	$147.05K	$0.00001143	$0.00001127	$47.73K	$795.15K	$147.05K
6493	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6494	Nafter NAFT	$0.0003317 ₿0.000000011	0.35	$146.38K ₿5.08	$0.0003374 ₿0.000000011	$0.0003267 ₿0.000000011	$11.98K ₿0.22	$331.79K ₿11.51	$146.38K ₿5.08
6495	Draggy CTO DRAGGY	$0.000000000348	1.38	$146.19K	$0.000000000349	$0.00000000034	$1.41	$146.19K	$146.19K
6498	Cheese CHEESE	$0.0001456	-1.49	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6499	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1008 ₿0.0000011	$0.0999 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6501	Rainbow Token RBW	$0.0005792 ₿0.00000073	-0.93	$145.33K ₿170.46	$0.0005883 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6506	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6508	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-6.55	$144.65K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.43K ₿0.14	$144.65K ₿10.87	$144.65K ₿10.87
6509	AIMX AIMX	$0.0003664 ₿0.00000014	-2.81	$144.61K ₿56.29	$0.0135 ₿0.00000014	$0.01249 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6510	Sonic Name Service SNS	$0.002809	30.59	$144.58K	$0.003192	$0.002119	$3.7K	$274.29K	$144.58K
6513	Chad Coin CHAD	$0.0000006139 ₿0.000000000086	0.17	$144.29K ₿20.29	$0.000000615 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$76.29 ₿0.53	$144.29K ₿20.29	$144.29K ₿20.29
6514	ZODs ZODS	$0.0001948	0.24	$144.43K	$0.000196	$0.00019	$98.09	$160.49K	$144.43K
6517	Spacemesh $SMH	$0.002 ₿0.000048	-0.79	$143.76K ₿0	$0.002016 ₿0.000050	$0.002 ₿0.000046	$3.04K ₿10.88	$143.76K	$143.76K ₿0
6519	Uno Re UNO	$0.0006168 ₿0.00000096	-30.02	$143.7K ₿78.98	$0.0008815 ₿0.0000010	$0.0005621 ₿0.00000096	$81.3K ₿7.47	$195.58K ₿369.82	$143.7K ₿78.98
6521	Ton Cat TCAT	$0.000225	-4.88	$143.38K	$0.0002446	$0.0002201	$872.57	$143.38K	$143.38K
6526	Holdcoin HOLD	$0.00001425	8.85	$142.51K	$0.00001597	$0.00001274	$21.84K	$142.51K	$142.51K
6527	Sphere Finance SPHERE	$0.00001862 ₿0.0000000077	0.97	$142.87K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$24.35 ₿0.01	$166.93K ₿69.79	$142.87K ₿59.73
6529	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1677 ₿0.0000018	$0.1503 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6531	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.52	$142.4K ₿27.73	$0.000000003047 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6535	Bamboo on Base BAMBOO	$0.0001421	0.61	$142.17K	$0.000142	$0.0001403	$64.81	$142.17K	$142.17K
6536	Skillful AI SKAI	$0.001259	0.33	$142.77K	$0.001259	$0.001253	$12.65K	$1.26M	$142.77K
6537	Twin Protocol TWIN	$0.0005393	2.52	$141.93K	$0.0005405	$0.0005178	$203.22	$539.75K	$141.93K
6540	AI PIN AI	$0.001417 ₿0.0000015	0.12	$141.73K ₿36.68	$0.001434 ₿0.0000017	$0.001364 ₿0.0000015	$197.16 ₿1.08	$141.73K ₿158.76	$141.73K ₿36.68
6541	Fodl Finance FODL	$0.0003738 ₿0.000000017	-0.39	$141.67K ₿6.54	$0.0003761 ₿0.	$0.0003666 ₿0.	$329.05 ₿0	$374.14K ₿17.28	$141.67K ₿6.54
6543	DFX Finance DFX	$0.003245 ₿0.0000015	1.81	$141.45K ₿66.75	$0.003351 ₿0.0000015	$0.00315 ₿0.0000011	$27.38 ₿0.4	$324.57K ₿153.15	$141.45K ₿66.75
6544	Helmet Insure HELMET	$0.003327 ₿0.00000010	0.37	$141.3K ₿4.31	$0.00335 ₿0.	$0.003286 ₿0.	$3.17 ₿0	$332.75K ₿10.15	$141.3K ₿4.31
6546	Bonk On Base BONK	$0.000000001412	-2.26	$141.17K	$0.000000001457	$0.000000001383	$822.05	$141.17K	$141.17K
6549	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008546 ₿0.000000000093	$0.000007725 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6552	Sao Paulo FC Fan Token SPFC	$0.02935 ₿0.0000075	-3.78	$140.75K ₿16.41	$0.0305 ₿0.0000076	$0.02822 ₿0.0000073	$14.09K ₿0.6	$587.83K ₿150.09	$140.75K ₿16.41
6554	Linear LINA	$0.00001407 ₿0.00000018	-59.69	$140.64K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$571.46 ₿133.06	$140.69K ₿1.89K	$140.64K ₿1.15K
6559	Biaoqing BIAO	$0.0001405	1.74	$140.52K	$0.0001389	$0.0001199	$59.1K	$140.52K	$140.52K
6561	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-0.51	$140.48K ₿181.7	$0.002168 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6565	Stronger STRNGR	$0.254 ₿0.000018	-0.02	$140.15K ₿10.04	$0.2543 ₿0.000019	$0.2531 ₿0.000018	$3.48 ₿0.14	$2.54M ₿182.06	$140.15K ₿10.04
6566	Lumoz MOZ	$0.00009679	-20.30	$140.85K	$0.0001409	$0.00003878	$24.78K	$973.09K	$140.85K
6568	Astrovault AXV	$0.001461 ₿0.0000023	0.32	$139.69K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$290.04 ₿0.77	$323.49K ₿495.34	$139.69K ₿40.09
6575	Nodle Network NODL	$0.0001149 ₿0.00000012	4.58	$139.28K ₿460.54	$0.0001156 ₿0.00000013	$0.0001097 ₿0.00000012	$32.92K ₿2.13	$223.31K ₿1.11K	$139.28K ₿460.54
6576	Cogito Finance CGV	$0.001654 ₿0.0000023	3.77	$139.08K ₿221.82	$0.001663 ₿0.0000024	$0.001587 ₿0.0000023	$40.25 ₿4.29	$1.65M ₿2.37K	$139.08K ₿221.82
6578	Hedgy the hedgehog HEDGY	$0.001938	-4.97	$138.52K	$0.002132	$0.001919	$3.1K	$193.88K	$138.52K
6581	Musk It MUSKIT	$0.0001382	0.04	$138.28K	$0.0001398	$0.0001345	$22.71	$138.28K	$138.28K
6583	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	3.46	$138.21K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$32.58 ₿1.07	$138.21K ₿86.37	$138.21K ₿86.37
6586	RMRK RMRK	$0.01522 ₿0.000029	-37.61	$137.83K ₿280.63	$0.0245 ₿0.000032	$0.01519 ₿0.000029	$108.96 ₿4.72	$152.59K ₿295.4	$137.83K ₿280.63
6587	Poodl Token POODL	$0.000000001832 ₿0.00000000000015	0.44	$137.8K ₿11.29	$0.000000001836 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$29.79 ₿0.02	$183.51K ₿15.04	$137.8K ₿11.29
6591	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6596	Satori Network SATORI	$0.2199	-4.34	$137.24K	$0.2499	$0.2199	$242.76	$153.99K	$137.24K
6600	Corgi CORGI	$0.0001369	0.30	$137K	$0.0001373	$0.0001356	$35.89	$137K	$137K
6601	Swarm SWARM	$0.000137 ₿0.00039	-0.41	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6603	ROD.AI RODAI	$0.000000002488 ₿0.00000000000042	0.34	$136.39K ₿0	$0.000000002496 ₿0.00000000000042	$0.000000002423 ₿0.00000000000034	$162.04 ₿3.5	$172.62K ₿29.59	$136.39K ₿0
6607	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6611	OX Coin OX	$0.00005195 ₿0.00000019	2.60	$135.27K ₿725.78	$0.0000517 ₿0.00000020	$0.00004958 ₿0.00000018	$240.41 ₿4.23	$135.27K ₿725.78	$135.27K ₿725.78
6614	Estee ESTEE	$0.0000003213	-11.65	$135.21K	$0.0000003643	$0.000000312	$52.28K	$135.21K	$135.21K
6615	Velar VELAR	$0.0003813 ₿0.0000038	3.31	$135.09K ₿228.35	$0.0003991 ₿0.0000042	$0.0003676 ₿0.0000036	$395.82 ₿27.69	$381.32K ₿3.87K	$135.09K ₿228.35
6617	BaseSwap BSWAP	$0.01852 ₿0.000019	0.66	$134.28K ₿0	$0.01862 ₿0.000021	$0.01798 ₿0.000018	$570.47 ₿4.68	$186.19K ₿4.09	$134.28K ₿0
6623	PanoVerse PANO	$0.004783 ₿0.0000019	0.42	$133.86K ₿53.64	$0.00479 ₿0.0000020	$0.004678 ₿0.0000018	$107.86 ₿0.28	$133.86K ₿53.64	$133.86K ₿53.64
6625	catownkimono COK	$0.000000132	-1.48	$130.89K	$0.0000001341	$0.0000001287	$57.05K	$130.89K	$130.89K
6628	YouSim YOUSIM	$0.0001335	2.15	$133.49K	$0.0001343	$0.0001298	$480.84	$133.49K	$133.49K
6635	Look bro LOOK	$0.0001328	-2.00	$132.81K	$0.0001392	$0.0001302	$1.37K	$132.81K	$132.81K
6644	Aiwithdaddyissues SHEGEN	$0.0001321	-3.49	$132.05K	$0.0001368	$0.000132	$76.54K	$132.05K	$132.05K
6645	ZAP ZAP	$0.001143	-2.88	$131.82K	$0.00122	$0.001142	$18.15K	$400.37K	$131.82K
6648	Silly Goose GOO	$0.0001317 ₿0.000000084	-10.48	$131.72K ₿83.78	$0.000148 ₿0.00000010	$0.0001252 ₿0.000000080	$2.54K ₿1.75	$131.72K ₿83.78	$131.72K ₿83.78
6653	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3483 ₿0.0000038	$0.3281 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6654	Griffain New Hedge Fund CITADAIL	$0.0001313	-0.49	$131.37K	$0.0001327	$0.0001272	$399.27	$131.37K	$131.37K
6656	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6657	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.88	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6658	TIME TIME	$0.0000002811	0.46	$130.85K	$0.0000002828	$0.0000002736	$63	$130.85K	$130.85K
6660	Planet Finance AQUA	$1.45 ₿0.00020	-0.21	$130.66K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$45.74 ₿0.01	$140.95K ₿19.9	$130.66K ₿18.59
6661	MYSTCL MYST	$18.66 ₿0.015	0.51	$130.61K ₿0	$18.68 ₿0.018	$18.36 ₿0.014	$1.88 ₿2.56	$130.61K ₿101.44	$130.61K ₿0
6663	Gamestarter GAME	$0.001831 ₿0.0000029	0.70	$130.55K ₿90.72	$0.001846 ₿0.0000030	$0.001795 ₿0.0000028	$11.41K ₿2.67	$183.92K ₿298.23	$130.55K ₿90.72
6664	OneLedger OLT	$0.0003019 ₿0.000000051	1.69	$130.37K ₿22.22	$0.0003029 ₿0.000000067	$0.0002729 ₿0.000000045	$145.81K ₿2.75	$299.97K ₿51.12	$130.37K ₿22.22
6665	ChatGPT's Mascot CHATTY	$0.0001306	0.50	$130.24K	$0.0001309	$0.0001263	$383.7	$130.24K	$130.24K
6668	Mellow Man MELLOW	$0.001875	11.97	$130.18K	$0.001883	$0.001649	$1.63K	$130.18K	$130.18K
6673	Thorstarter XRUNE	$0.001137 ₿0.00000032	-1.94	$129.85K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$2.15K ₿0.32	$608.96K ₿170.93	$129.85K ₿36.45
6677	Trisolaris TRI	$0.0003643 ₿0.000000061	-1.10	$129.16K ₿14.4	$0.0003687 ₿0.000000064	$0.0003569 ₿0.000000060	$508.08 ₿0.25	$189.33K ₿10.17	$129.16K ₿14.4
6682	FLUX FLUX	$0.02637 ₿0.0000013	-1.14	$128.72K ₿3.59	$0.02675 ₿0.0000013	$0.02636 ₿0.0000013	$214.33 ₿0.01	$128.72K ₿3.59	$128.72K ₿3.59
6686	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005396 ₿0.0000000058	$0.0005238 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}