33 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.000045 ₿0.00000000047	$0.00003487 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	AI INU AIINU	$0.00139 ₿0.00000015	5.51	$604.92K ₿0	$0.00139 ₿0.00000023	$0.001301 ₿0.00000011	$2.07K ₿14.38	$1.39M	$604.92K ₿0
4023	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2172 ₿0.000010	-0.32	$604.94K ₿41.76	$0.2204 ₿0.000010	$0.2131 ₿0.000010	$99.02K ₿7.53	$2.17M ₿108.99	$604.94K ₿41.76
4027	NFTb NFTB	$0.000854 ₿0.00000021	-3.76	$603.16K ₿68.39	$0.0008927 ₿0.00000022	$0.000813 ₿0.00000020	$32.6K ₿11.04	$620.3K ₿159.75	$603.16K ₿68.39
4029	テンエックス PAY	$0.005113 ₿0.00000015	-2.68	$604.11K ₿18.07	$0.005519 ₿0.00000015	$0.004453 ₿0.00000014	$25.91K ₿0.06	$1.05M ₿31.4	$604.11K ₿18.07
4031	シンディケーター CND	$0.0003118 ₿0.000000010	-4.35	$601.56K ₿20.81	$0.000326 ₿0.000000023	$0.0003116 ₿0.000000010	$728.45 ₿0	$623.62K ₿21.57	$601.56K ₿20.81
4032	Sedra Coin SDR	$0.0000324 ₿0.0000000074	10.21	$600.37K ₿0	$0.00003288 ₿0.0000000082	$0.0000272 ₿0.0000000071	$99.46K ₿1.4	$699.63K ₿47.53	$600.37K ₿0
4034	Urus Token URUS	$1.23 ₿0.000078	6.32	$598.07K ₿37.19	$1.24 ₿0.000079	$1.16 ₿0.000077	$1.58K ₿0.25	$1.23M ₿78.41	$598.07K ₿37.19
4036	CONDO CONDO	$0.00005963	-0.48	$596.35K	$0.00005992	$0.00005862	$96.42	$596.35K	$596.35K
4037	MEME (Ordinals) MEME	$5.96 ₿0.00091	-11.76	$587.6K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$232.31K ₿20.22	$587.6K ₿91.82	$587.6K ₿91.82
4038	COAL COAL	$0.02837	8.73	$596.06K	$0.02851	$0.02576	$750.84	$596.06K	$596.06K
4039	Zoomer ZOOMER	$0.00000863 ₿0.00000000069	5.83	$595.7K ₿47.73	$0.00000878 ₿0.00000000072	$0.000008139 ₿0.00000000067	$2.48K ₿0.58	$595.7K ₿47.73	$595.7K ₿47.73
4040	PointPay PXP	$0.02	-3.36	$599.89K	$0.02079	$0.01976	$48.34K	$2M	$599.89K
4043	Prophet of Ethereum PROPHET	$0.0005934	4.68	$593.43K	$0.0005934	$0.0005586	$7.35K	$593.43K	$593.43K
4044	Morra MORRA	$0.001519 ₿0.00000027	4.58	$594.01K ₿104.7	$0.001589 ₿0.00000030	$0.001453 ₿0.00000026	$1.01K ₿0.78	$759.93K ₿138.24	$594.01K ₿104.7
4045	Crowns CWS	$0.1023 ₿0.0000081	-0.27	$594.44K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$166.25K ₿6.56	$784.18K ₿62.74	$594.44K ₿47.56
4046	Hermes Protocol HERMES	$0.002783 ₿0.00000057	96.77	$607.93K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$13.76K ₿1.27	$1.5M ₿68.26	$607.93K ₿62.68
4048	Transhuman Coin THC	$0.00008666 ₿0.0000000018	0.96	$591.96K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.57 ₿0	$591.96K ₿12.65	$591.96K ₿0
4049	daCat DACAT	$0.000000001465 ₿0.000000000000091	1.15	$590.76K ₿36.91	$0.000000001478 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$381.16 ₿0.52	$590.76K ₿36.91	$590.76K ₿36.91
4050	Fortune Token FRTN	$0.001684 ₿0.00000049	1.87	$590.65K ₿21.22	$0.00169 ₿0.00000050	$0.001648 ₿0.00000047	$3.22K ₿0.35	$1.68M ₿488.94	$590.65K ₿21.22
4051	DinoLFG DINO	$0.001875 ₿0.00000026	-2.54	$586.97K ₿84.42	$0.002063 ₿0.00000031	$0.001727 ₿0.00000026	$50.55K ₿2.25	$625.2K ₿89.92	$586.97K ₿84.42
4053	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4055	Solidly SOLID	$0.0485 ₿0.0000078	1.94	$588.93K ₿65.85	$0.04853 ₿0.0000081	$0.04578 ₿0.0000077	$723.55 ₿0.12	$4.3M ₿654.9	$588.93K ₿65.85
4056	PlutusDAO PLS	$0.01219 ₿0.00000061	1.82	$588.55K ₿6.63	$0.01223 ₿0.00000064	$0.01192 ₿0.00000060	$9.44 ₿0.21	$1.22M ₿61.18	$588.55K ₿6.63
4057	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4059	Fight to MAGA FIGHT	$0.0005944	0.08	$585.53K	$0.0005993	$0.0005833	$362.52K	$585.53K	$585.53K
4060	Nominex NMX	$0.003143 ₿0.00000015	0.63	$586.82K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$222.37 ₿0.04	$586.82K ₿19.23	$586.82K ₿19.23
4063	TORSY TORSY	$0.0009206	5.82	$576.51K	$0.0009151	$0.000841	$8.48K	$576.51K	$576.51K
4064	Seraph by Virtuals SERAPH	$0.0005846	25.80	$584.43K	$0.0005688	$0.000464	$6.99K	$584.43K	$584.43K
4065	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2543 ₿0.0000027	$0.1417 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4066	Revomon REVO	$0.01814 ₿0.0000019	0.06	$582.41K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.28K ₿0.97	$834.53K ₿90.44	$582.41K ₿66.79
4067	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4068	AROK.VC AROK	$0.0005848	3.66	$582.17K	$0.0005964	$0.000561	$414.16	$582.17K	$582.17K
4070	meow meow meow meow MEOW	$0.0005815	-3.41	$578.84K	$0.000652	$0.0005644	$24.29K	$578.84K	$578.84K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01405 ₿0.00000014	$0.01149 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Suiswap SSWP	$0.00005767 ₿0.000000018	-9.46	$579.09K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$481.18K ₿10.13	$579.09K ₿187	$579.09K ₿187
4075	Bonsai Coin BONSAICOIN	$0.00000003393	-0.53	$577.67K	$0.00000003498	$0.00000003383	$158.69	$27.25M	$577.67K
4078	Wombat WOMBAT	$0.0001799 ₿0.000000038	-0.37	$575.74K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.71K ₿3.17	$1.8M ₿385.98	$575.74K ₿123.69
4079	Sugar Boy SUGAR	$0.0005751	-17.13	$575.17K	$0.0006951	$0.0005751	$6.92K	$575.17K	$575.17K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.22 ₿0.000055	$4.99 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	GOB•IS•GOB•IS•GOB ◨	$0.000369	1.39	$574.14K	$0.0003731	$0.000364	$4.75K	$574.14K	$574.14K
4081	Omira OMIRA	$0.005732	17.86	$573.31K	$0.005733	$0.004304	$15.98K	$573.31K	$573.31K
4083	MOE MOE	$0.0006104	1.71	$576.61K	$0.0006125	$0.0005904	$1.74K	$576.61K	$576.61K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Fractal FCL	$0.004662 ₿0.00000015	1.63	$571.43K ₿18.46	$0.004664 ₿0.00000015	$0.004587 ₿0.00000014	$3.24 ₿0.03	$1.13M ₿38.6	$571.43K ₿18.46
4086	Canxium CAU	$0.4958 ₿0.00015	-0.69	$570.04K ₿113.91	$0.4992 ₿0.00016	$0.4694 ₿0.00015	$46.77K ₿2.25	$660.68K ₿137.07	$570.04K ₿113.91
4090	Estee ESTEE	$0.000001349	14.02	$567.91K	$0.000001379	$0.00000115	$45.39K	$567.91K	$567.91K
4091	Changex CHANGE	$0.002809 ₿0.000000081	0.01*	$569.16K ₿16.53	$0.002819 ₿0.000000081	$0.002796 ₿0.000000074	$20.91K ₿0.52	$1.12M ₿32.65	$569.16K ₿16.53
4096	Qmall QMALL	$0.008004 ₿0.00000099	1.90	$565.6K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$17.79 ₿1.84	$800.46K ₿99.15	$565.6K ₿69.97
4098	Spain National Fan Token SNFT	$0.02466 ₿0.0000022	-0.68	$564.91K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$57.53K ₿1.46	$564.91K ₿50.91	$564.91K ₿50.91
4099	Tokoin TOKO	$0.0003017 ₿0.000000018	-2.97	$564.48K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.48K ₿2.51	$603.42K ₿37.63	$564.48K ₿10.95
4100	Super Useless Token SUT	$0.01619	37.52	$563.83K	$0.01686	$0.01143	$8.11K	$1.09M	$563.83K
4102	Nabox NABOX	$0.000002699 ₿0.00000000017	2.57	$564.73K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002609 ₿0.00000000014	$1.01K ₿3.91	$2.7M ₿176.33	$564.73K ₿36.78
4103	Bitbama BAMA	$0.001194	-6.94	$562.26K	$0.001288	$0.001165	$32.93K	$562.26K	$562.26K
4104	Kromatika KROM	$0.006826 ₿0.00000046	6.10	$561.76K ₿38	$0.006835 ₿0.00000047	$0.006434 ₿0.00000046	$308.7 ₿0.4	$682.56K ₿46.17	$561.76K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	TrenchAI TRENCHAI	$0.0005651	14.09	$562.37K	$0.0005858	$0.0004621	$39K	$562.37K	$562.37K
4107	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06168 ₿0.00000065	$0.05307 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4108	Super Trump STRUMP	$0.0002399 ₿0.000000063	-3.68	$561.38K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$102.16K ₿8.88	$561.38K ₿148.01	$561.38K ₿116.05
4110	ExchangeCoin EXCC	$0.01843 ₿0.00000022	-1.01	$560.08K ₿6.75	$0.01886 ₿0.00000025	$0.01809 ₿0.00000020	$40.72K ₿0.83	$589.87K ₿7.25	$560.08K ₿6.75
4111	ZKFair ZKF	$0.00005678 ₿0.000000069	4.91	$571.65K ₿696.41	$0.00005768 ₿0.000000081	$0.00005348 ₿0.000000068	$415.92K ₿95.96	$571.65K ₿696.41	$571.65K ₿696.41
4113	MoonEdge MOONED	$0.002783 ₿0.00000029	-2.39	$556.79K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.53K ₿0.24	$556.79K ₿58.06	$556.79K ₿38.87
4115	Wifejak WIFE	$0.0005584	51.84	$555.67K	$0.0005663	$0.0003657	$26.53K	$555.67K	$555.67K
4117	DOSE DOSE	$0.0001697 ₿0.00000011	1.76	$555.45K ₿171.75	$0.0001702 ₿0.00000012	$0.0001666 ₿0.00000011	$75.41K ₿61.91	$848.63K ₿580.8	$555.45K ₿171.75
4118	CheckDot CDT	$0.0751 ₿0.0000098	2.41	$555.08K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.88K ₿2.35	$751.06K ₿97.91	$555.08K ₿72.36
4119	Gecko Inu GEC	$0.000000008398 ₿0.0000000000024	5.83	$555.86K ₿0	$0.000000008395 ₿0.0000000000026	$0.000000007892 ₿0.0000000000024	$25.77K ₿7.88	$555.86K ₿168.4	$555.86K ₿0
4120	Web3 Workx WRKX	$0.00664 ₿0.00000016	1.73	$553.25K ₿0	$0.00674 ₿0.00000017	$0.006406 ₿0.00000016	$69.96K ₿0.5	$6.64M ₿169.79	$553.25K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4123	Ryo Currency RYO	$0.009652 ₿0.00000026	-1.25	$553.6K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.73K ₿0.1	$851.27K ₿23.22	$553.6K ₿13.6
4126	Beta Finance BETA	$0.0006014 ₿0.0000013	4.66	$553.14K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.29K ₿46.37	$601.44K ₿1.36K	$553.14K ₿1.09K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Hop Protocol HOP	$0.007352 ₿0.00000079	3.60	$553.19K ₿59.98	$0.007371 ₿0.00000080	$0.007008 ₿0.00000076	$2.87K ₿1.58	$7.35M ₿797.38	$553.19K ₿59.98
4129	EverETH EVERETH	$0.000000001461 ₿0.000000000000018	1.02	$552.93K ₿7.17	$0.00000000147 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$23.02 ₿0	$721.2K ₿9.36	$552.93K ₿7.17
4130	Zack Morris ZACK	$0.0006407	4.93	$551.78K	$0.0006441	$0.0006072	$1.19K	$551.78K	$551.78K
4131	PROOF Platform PROOF	$0.06548 ₿0.0000017	-10.39	$551.08K ₿0	$0.07335 ₿0.0000017	$0.06221 ₿0.0000017	$21.94K ₿0.13	$2.01M ₿176.12	$551.08K ₿0
4132	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4137	Trava Finance TRAVA	$0.0001351 ₿0.000000010	1.96	$549K ₿26.33	$0.000135 ₿0.000000011	$0.0001324 ₿0.0000000098	$34.88K ₿20.13	$675.93K ₿50.79	$549K ₿26.33
4139	Gunstar Metaverse GSTS	$0.001624 ₿0.000000070	-1.07	$546.24K ₿23.07	$0.001691 ₿0.000000084	$0.001609 ₿0.000000060	$27K ₿1.36	$650.12K ₿27.46	$546.24K ₿23.07
4140	Dogefather DOGEFATHER	$0.0005514	6.73	$548.85K	$0.0005543	$0.0005158	$6.44K	$548.85K	$548.85K
4141	Trakx TRKX	$0.0007671	-5.58	$548.04K	$0.0008145	$0.0007552	$14.84K	$767.17K	$548.04K
4142	0xBitcoin 0XBTC	$0.05039 ₿0.0000010	2.18	$546.08K ₿11.41	$0.05082 ₿0.0000010	$0.04929 ₿0.00000094	$77.1 ₿0	$1.06M ₿22.11	$546.08K ₿11.41
4145	Povel Durev DUREV	$0.005433	9.26	$539.72K	$0.005431	$0.004889	$38.97K	$539.72K	$539.72K
4146	Polker PKR	$0.0009869 ₿0.000000048	0.56	$545.84K ₿26.67	$0.0009939 ₿0.000000052	$0.0009805 ₿0.000000046	$723.37 ₿0.09	$986.92K ₿48.22	$545.84K ₿26.67
4147	WATCoin WAT	$0.00004233	-3.78	$546.34K	$0.00004559	$0.00004054	$1.27M	$2.95M	$546.34K
4148	Osean OSEAN	$0.000642 ₿0.000000023	-1.05	$545.64K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$512.78 ₿0.27	$629.2K ₿23.03	$545.64K ₿19.97
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1586 ₿0.0000016	$0.1539 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Angola AGLA	$0.00109 ₿0.00000035	-15.85	$546.09K ₿176.95	$0.001296 ₿0.00000039	$0.001093 ₿0.00000034	$67.6K ₿8.38	$3.28M ₿1.06K	$546.09K ₿176.95
4151	Qredo OPEN	$0.0007745 ₿0.00000087	4,131.88	$544.8K ₿613.24	$0.0007786 ₿0.00000099	$0.0000183 ₿0.00000081	$26.56 ₿99.61	$1M ₿1.13K	$544.8K ₿613.24
4152	CatGPT CATGPT	$0.0001127	4.12	$544.14K	$0.0001138	$0.0001082	$20.04K	$544.14K	$544.14K
4153	Fuku FUKU	$0.000547	-5.81	$544.53K	$0.0006003	$0.0005402	$8.19K	$544.53K	$544.53K
4154	Kick KICK	$0.004498 ₿0.00000034	-0.53	$546.48K ₿41.65	$0.004559 ₿0.00000035	$0.004351 ₿0.00000033	$275.26 ₿2.98	$546.48K ₿41.65	$546.48K ₿41.65
4155	MAXX AI MXM	$0.001681 ₿0.00000085	10.58	$543.12K ₿113.66	$0.001703 ₿0.00000087	$0.001515 ₿0.00000083	$26.1K ₿2.41	$1.66M ₿839.96	$543.12K ₿113.66
4156	Klayr KLY	$0.002893	2.82	$542.39K	$0.003881	$0.002534	$9.19K	$550.28K	$542.39K
4158	Bankless BED Index BED	$116.14 ₿0.0019	2.55	$542.15K ₿13.65	$116.23 ₿0.0019	$113.03 ₿0.0019	$3.16K ₿0.06	$541.46K ₿13.65	$542.15K ₿13.65
4159	MetaZero MZERO	$0.005445 ₿0.0000035	-6.45	$544.51K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$31.55K ₿10.91	$544.51K	$544.51K ₿0
4160	Mintra MINT	$0.0002273 ₿0.000000015	-4.58	$540.62K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$55.46 ₿0.17	$540.62K ₿36.55	$540.62K ₿36.55
4161	Hubble HBB	$0.007919 ₿0.0000040	1.08	$540.67K ₿271.32	$0.007933 ₿0.0000041	$0.007835 ₿0.0000039	$178.7 ₿8.39	$791.98K ₿403.38	$540.67K ₿271.32
4164	Silent Notary UBSN	$0.000003199 ₿0.00000000015	-20.38	$511K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003279 ₿0.00000000014	$1.31K ₿0.62	$596.85K ₿28.23	$511K ₿24.17
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.243 ₿0.0000025	$0.167 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}