33 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6659	ATEHUN ATEHUN	$0.1362	-35.18	$123.69K	$0.2102	$0.1001	$4.74K	$123.69K	$123.69K
6661	BitSong BTSG	$0.001026 ₿0.00000018	-0.55	$123.65K ₿21.57	$0.001042 ₿0.00000019	$0.0009903 ₿0.00000018	$340.24 ₿0.01	$125.06K ₿22.77	$123.65K ₿21.57
6662	Perion PERC	$0.00306 ₿0.0000057	-0.42	$123.6K ₿165.24	$0.003095 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6664	blinkdotfun BLINK	$0.0001233	1.82	$123.33K	$0.0001257	$0.0001186	$20.13	$123.33K	$123.33K
6665	MILK MILK	$0.00005029 ₿0.0000000020	-1.20	$123.32K ₿4.94	$0.0001811 ₿0.0000000020	$0.000176 ₿0.0000000019	$4.47K ₿0	$123.32K ₿4.94	$123.32K ₿4.94
6669	FoFar FOFAR	$0.0001231	0.18	$123.16K	$0.0001235	$0.0001229	$23.82	$123.16K	$123.16K
6670	Stash Inu STASH	$0.00001309 ₿0.000000024	-1.48	$123.15K ₿0	$0.00001329 ₿0.000000026	$0.00001298 ₿0.000000021	$54.23K ₿7.14	$123.15K ₿244.04	$123.15K ₿0
6671	neur.sh NEUR	$0.0001324	1.92	$122.8K	$0.0001356	$0.0001275	$118.73	$132.41K	$122.8K
6672	Krypton DAO KRD	$0.001198 ₿0.000011	-4.87	$122.76K ₿1.19K	$0.001319 ₿0.000011	$0.001135 ₿0.000011	$20.88K ₿0.1	$11.98M ₿116.57K	$122.76K ₿1.19K
6673	Guanciale by Virtuals GUAN	$0.0001229	-4.65	$121.65K	$0.000131	$0.0001198	$55.55K	$121.65K	$121.65K
6675	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6677	Twin Protocol TWIN	$0.0004657	4.81	$122.48K	$0.0004657	$0.000437	$35.04	$465.79K	$122.48K
6681	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003708 ₿0.000000000000042	$0.000000003599 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6682	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005184 ₿0.0000000058	$0.0005033 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6683	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6687	Govi GOVI	$0.007838 ₿0.0000039	-3.19	$121.24K ₿61.34	$0.008199 ₿0.0000041	$0.007851 ₿0.0000038	$28.27K ₿0.68	$251.28K ₿127.12	$121.24K ₿61.34
6691	tobi TOBI	$0.000121	1.11	$120.88K	$0.0001233	$0.0001157	$161.86	$120.88K	$120.88K
6693	FLUX FLUX	$0.02442 ₿0.0000013	3.18	$120.84K ₿3.59	$0.0246 ₿0.0000013	$0.02306 ₿0.0000013	$3.76 ₿0.01	$120.84K ₿3.59	$120.84K ₿3.59
6695	catownkimono COK	$0.0000001209	1.78	$120.78K	$0.0000001209	$0.0000001157	$55.2K	$120.78K	$120.78K
6696	Thorstarter XRUNE	$0.001057 ₿0.00000032	5.24	$120.73K ₿36.45	$0.00107 ₿0.00000033	$0.0009847 ₿0.00000031	$465.98 ₿0.32	$566.16K ₿170.93	$120.73K ₿36.45
6697	Ertha ERTHA	$0.00009953 ₿0.000000040	-16.02	$120.65K ₿49.09	$0.0001186 ₿0.000000043	$0.00009576 ₿0.000000038	$955.69 ₿6.47	$199.09K ₿81	$120.65K ₿49.09
6698	Unmarshal MARSH	$0.001803 ₿0.0000033	10.17	$120.58K ₿175.22	$0.002153 ₿0.0000035	$0.001517 ₿0.0000033	$4.15K ₿8.82	$178.95K ₿332.2	$120.58K ₿175.22
6700	Digital Reserve Currency DRC	$0.0001202 ₿0.0000000043	-9.29	$120.26K ₿4.36	$0.0001396 ₿0.0000000044	$0.0001132 ₿0.0000000038	$34.75K ₿0.66	$120.26K ₿4.36	$120.26K ₿4.36
6707	MYSTCL MYST	$17.04 ₿0.015	-0.11	$119.3K ₿0	$17.21 ₿0.018	$16.74 ₿0.014	$203.97 ₿2.56	$119.3K ₿101.44	$119.3K ₿0
6708	Trio (Ordinals) TRIO	$0.01989	-4.23	$119.27K	$0.02084	$0.01904	$97.51K	$417.98K	$119.27K
6715	Hedgy the hedgehog HEDGY	$0.001662	4.29	$118.79K	$0.001675	$0.001528	$439	$166.26K	$118.79K
6719	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	8.59	$118.68K ₿51.13	$157.49 ₿0.0017	$141.22 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6724	Cat Token CAT	$0.01811 ₿0.0000018	-10.04	$118.26K ₿12.13	$0.02021 ₿0.0000021	$0.01719 ₿0.0000018	$32.46K ₿0.65	$271.76K ₿27.87	$118.26K ₿12.13
6725	Sheesha Finance (ERC20) SHEESHA	$2.39 ₿0.000069	15.96	$118.26K ₿3.42	$2.43 ₿0.000075	$2.02 ₿0.000067	$112.79 ₿0	$239.08K ₿6.92	$118.26K ₿3.42
6729	JHH JHH	$0.0000000118	6.42	$118.07K	$0.00000001214	$0.00000001095	$921.8	$118.07K	$118.07K
6730	VoluMint VMINT	$0.0001935 ₿0.00000067	-10.85	$117.96K ₿410.58	$0.000217 ₿0.00000072	$0.0001767 ₿0.00000065	$453.56 ₿11.73	$193.56K ₿673.69	$117.96K ₿410.58
6735	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	-0.03	$117.82K ₿181.7	$0.001814 ₿0.0000029	$0.001801 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6737	Astrovault AXV	$0.001227 ₿0.0000023	-2.16	$117.72K ₿40.09	$0.001257 ₿0.0000023	$0.001216 ₿0.0000022	$511.04 ₿0.77	$272.18K ₿495.34	$117.72K ₿40.09
6738	AI Agent Layer AIFUN	$0.0002445	3.21	$117.86K	$0.0002466	$0.000232	$663.09	$121.14K	$117.86K
6739	Estee ESTEE	$0.0000002814	0.29	$118.39K	$0.0000003222	$0.000000272	$51.61K	$118.39K	$118.39K
6742	ROD.AI RODAI	$0.00000000214 ₿0.00000000000042	1.36	$117.24K ₿0	$0.000000002164 ₿0.00000000000042	$0.00000000206 ₿0.00000000000034	$215.83 ₿3.5	$148.39K ₿29.59	$117.24K ₿0
6743	Skillful AI SKAI	$0.001034	-9.77	$117.23K	$0.001147	$0.001034	$14.5K	$1.03M	$117.23K
6745	TIME TIME	$0.0000002515	2.48	$117.09K	$0.0000002551	$0.0000002408	$77.05	$117.09K	$117.09K
6746	AgentLayer AGENT	$0.0001271	-12.25	$116.78K	$0.0001458	$0.0001236	$75.69K	$126.89K	$116.78K
6747	Cellana Finance CELL	$0.0003385 ₿0.00000099	0.97	$116.78K ₿0	$0.0003412 ₿0.0000010	$0.0003218 ₿0.00000098	$60.92 ₿14.39	$373.52K ₿1.02K	$116.78K ₿0
6753	Granary GRAIN	$0.0004847 ₿0.00000020	3.33	$116.16K ₿48.57	$0.0004915 ₿0.00000022	$0.0004691 ₿0.00000017	$14.96 ₿0.07	$116.16K ₿48.57	$116.16K ₿48.57
6755	Anita Max Wynn WYNN	$0.0001165 ₿0.00000010	1.70	$115.98K ₿0	$0.0001177 ₿0.	$0.0001119 ₿0.	$295.76 ₿0	$115.98K ₿104.61	$115.98K ₿0
6757	Stride Staked Injective STINJ	$6.9 ₿0.00057	-4.89	$115.86K ₿12.78	$7.26 ₿0.00059	$6.82 ₿0.00057	$21.68K ₿0.81	$115.86K ₿12.78	$115.86K ₿12.78
6758	ETHPad ETHPAD	$0.0008433 ₿0.000000081	0.66	$115.52K ₿11.23	$0.0008494 ₿0.000000084	$0.0008364 ₿0.000000077	$12.16 ₿0.01	$843.2K ₿81.98	$115.52K ₿11.23
6759	DoctorX DRX	$0.00000057	-0.22	$115.78K	$0.0000006039	$0.0000005664	$12.44K	$115.78K	$115.78K
6765	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.29 ₿0.000014	$1.24 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6769	PowerTrade Fuel PTF	$0.004659 ₿0.00000019	-0.89	$114.75K ₿4.85	$0.004714 ₿0.00000019	$0.004656 ₿0.00000018	$57.38K ₿1.13	$1.87M ₿78.92	$114.75K ₿4.85
6770	Aiwithdaddyissues SHEGEN	$0.0001147	0.07	$114.69K	$0.0001163	$0.0001122	$77.23K	$114.69K	$114.69K
6772	SIZE SIZE	$0.0001177 ₿0.0000000020	0.88	$114.61K ₿0	$0.00012 ₿0.0000000021	$0.000114 ₿0.0000000020	$188.6 ₿0.06	$114.61K ₿2.02	$114.61K ₿0
6773	SENATE SENATE	$0.0008331 ₿0.0000016	4.02	$114.58K ₿185.68	$0.0008427 ₿0.0000017	$0.0007873 ₿0.0000016	$30.11 ₿1.2	$136.04K ₿324.36	$114.58K ₿185.68
6774	WEWECOIN WEWE	$0.00000115	0.08	$114.57K	$0.00000115	$0.00000114	$1.89	$114.57K	$114.57K
6777	Sphere Finance SPHERE	$0.00001491 ₿0.0000000077	0.13	$114.44K ₿59.73	$0.00001525 ₿0.0000000082	$0.0000144 ₿0.0000000077	$17.15 ₿0.01	$133.72K ₿69.79	$114.44K ₿59.73
6791	Elexium EX	$0.01523	-0.04	$113.52K	$0.01595	$0.01488	$872.13	$113.52K	$113.52K
6793	Coinary Token CYT	$0.0005299 ₿0.000000025	-0.56	$113.17K ₿5.35	$0.000533 ₿0.000000025	$0.000523 ₿0.000000024	$53.73 ₿0.01	$169.63K ₿8.02	$113.17K ₿5.35
6794	Shib Original Vision SOV	$0.000000000997 ₿0.000000000000080	-0.93	$113.12K ₿9.09	$0.000000001014 ₿0.000000000000080	$0.000000000991 ₿0.000000000000078	$6.11 ₿0.01	$200.15K ₿16.08	$113.12K ₿9.09
6801	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6806	MMFinance (Cronos) MMF	$0.0001144 ₿0.000000090	-0.32	$112.06K ₿77.34	$0.0001154 ₿0.000000094	$0.0001114 ₿0.000000089	$884.72 ₿1.47	$114.54K ₿44.75	$112.06K ₿77.34
6807	Poodl Token POODL	$0.000000001492 ₿0.00000000000015	-9.32	$112.05K ₿11.29	$0.000000001701 ₿0.00000000000015	$0.000000001476 ₿0.00000000000014	$28.27K ₿0.02	$149.22K ₿15.04	$112.05K ₿11.29
6810	Uno Re UNO	$0.0004931 ₿0.00000096	-0.95	$111.79K ₿78.98	$0.0005801 ₿0.0000010	$0.0004402 ₿0.00000096	$13.23K ₿7.47	$156.58K ₿369.82	$111.79K ₿78.98
6821	Just a Black Rock on Base ROCK	$0.00001101 ₿0.000000046	36.96	$111.09K ₿0	$0.00001497 ₿0.000000050	$0.0000079 ₿0.000000046	$24.18K ₿1.5	$111.09K ₿465.86	$111.09K ₿0
6822	Black Agnus FTW	$0.000000001852	9.99	$111.13K	$0.000000001869	$0.000000001658	$274.96	$111.13K	$111.13K
6823	xDAI Stake STAKE	$0.05999 ₿0.0000024	0.98	$110.88K ₿4.53	$0.05999 ₿0.0000024	$0.05775 ₿0.0000023	$8.85 ₿0	$525.24K ₿21.45	$110.88K ₿4.53
6826	Draggy CTO DRAGGY	$0.000000000263	2.00	$110.73K	$0.000000000267	$0.000000000249	$1.3K	$110.73K	$110.73K
6828	iiii lovvvv youuuu ILY	$0.0001145	2.32	$110.6K	$0.0001167	$0.0001088	$405.81	$110.6K	$110.6K
6832	Look bro LOOK	$0.0001109	-0.32	$110.39K	$0.0001117	$0.0001055	$654.56	$110.39K	$110.39K
6833	Morph AI MORPHAI	$0.001102	2.86	$110.3K	$0.001121	$0.001051	$28.58	$110.3K	$110.3K
6845	Sekuritance SKRT	$0.0002878 ₿0.0000000078	3.75	$109.43K ₿3.25	$0.0002917 ₿0.0000000079	$0.0002773 ₿0.0000000076	$88.37 ₿0.2	$235.54K ₿6.39	$109.43K ₿3.25
6846	Velar VELAR	$0.0003093 ₿0.0000038	-0.85	$109.58K ₿228.35	$0.0003128 ₿0.0000042	$0.0002846 ₿0.0000036	$567.46 ₿27.69	$309.32K ₿3.87K	$109.58K ₿228.35
6855	Love Monster LOVE	$0.00002402	-21.57	$108.66K	$0.00003062	$0.00002415	$17.08K	$108.66K	$108.66K
6860	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05714 ₿0.00000064	$0.04845 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6861	Mintra MINT	$0.00004565 ₿0.000000015	-0.44	$108.6K ₿36.55	$0.00004644 ₿0.000000015	$0.00004559 ₿0.000000014	$1.96 ₿0.17	$108.6K ₿36.55	$108.6K ₿36.55
6862	NFTb NFTB	$0.0001534 ₿0.00000021	6.98	$108.38K ₿68.39	$0.0002058 ₿0.00000022	$0.0001348 ₿0.00000020	$7.89K ₿11.04	$111.46K ₿159.75	$108.38K ₿68.39
6865	Metafluence METO	$0.00006018 ₿0.000000014	0.13	$108.32K ₿0	$0.00006018 ₿0.000000014	$0.00006006 ₿0.000000013	$14.16K ₿2.47	$288.87K ₿67.25	$108.32K ₿0
6866	Guru Network GURU	$0.0003502	-4.71	$108.22K	$0.0003848	$0.0003486	$591.77	$350.24K	$108.22K
6870	DFX Finance DFX	$0.002474 ₿0.0000015	-0.01*	$107.86K ₿66.75	$0.002475 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6871	Nostra Staked STRK NSTSTRK	$0.08603 ₿0.000026	-5.55	$107.77K ₿213.54	$0.09117 ₿0.000027	$0.08511 ₿0.000026	$125.08 ₿3.28	$107.77K ₿213.56	$107.77K ₿213.54
6872	Don't Buy Inu DBI	$0.00007569 ₿0.000000055	1.52	$107.72K ₿78.89	$0.00007616 ₿0.000000055	$0.000073 ₿0.000000052	$198.52 ₿0.08	$107.72K ₿78.89	$107.72K ₿78.89
6873	NFTLaunch NFTL	$0.0007969 ₿0.000000068	6.62	$107.59K ₿9.17	$0.005966 ₿0.000000067	$0.005585 ₿0.000000063	$3.91 ₿0.26	$107.59K ₿9.17	$107.59K ₿9.17
6874	Taurus TAURUS	$0.0001074	3.05	$107.48K	$0.000109	$0.0001019	$75.29	$107.48K	$107.48K
6875	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6879	Soyjak SOY	$0.0001093	2.13	$107.15K	$0.0001132	$0.0001015	$3.32K	$107.15K	$107.15K
6886	Concentrated Voting Power CVP	$0.003293 ₿0.0000082	0.70	$106.67K ₿266.58	$0.003353 ₿0.0000086	$0.00315 ₿0.0000081	$102.23 ₿74.43	$329.32K ₿823.04	$106.67K ₿266.58
6890	Marv MARV	$0.000000000253	7.16	$106.43K	$0.000000000256	$0.00000000023	$4.85K	$106.43K	$106.43K
6894	Evan EVAN	$0.0001059	-3.64	$105.94K	$0.0001099	$0.0001049	$71.73K	$105.94K	$105.94K
6898	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	0.01*	$105.6K ₿13.86	$0.06059 ₿0.0000068	$0.06038 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6905	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.98	$105.01K ₿32.16	$0.000106 ₿0.	$0.0001049 ₿0.	$48.54K ₿0	$105.01K ₿32.16	$105.01K ₿32.16
6906	Leo LEO	$0.000105	3.19	$105K	$0.0001065	$0.00009953	$114.83	$105K	$105K
6908	Pepemon Pepeballs PPBLZ	$7.49 ₿0.00041	1.20	$104.91K ₿5.75	$7.51 ₿0.00041	$7.41 ₿0.00040	$10.37 ₿0.01	$104.91K ₿5.75	$104.91K ₿5.75
6909	xiao lang gou XLG	$0.0001048	0	$104.89K	$0	$0	$65.52	$104.89K	$104.89K
6911	Jason Derulo JASON	$0.0001048	-15.40	$104.84K	$0.0001284	$0.00005455	$882.66	$104.84K	$104.84K
6914	ソルブ SOLVE	$0.0001231 ₿0.00000037	7.38	$104.7K ₿271.81	$0.0001245 ₿0.00000037	$0.0001127 ₿0.00000035	$122.73 ₿20.05	$123.18K ₿370.31	$104.7K ₿271.81
6916	Arken Finance $ARKEN	$0.0001153 ₿0.000000016	2.40	$104.68K ₿12.51	$0.0001164 ₿0.000000016	$0.0001111 ₿0.000000016	$95.18 ₿0.05	$1.15M ₿164.77	$104.68K ₿12.51
6917	Databot DATA	$0.0001363 ₿0.000000029	3.19	$104.59K ₿27.86	$0.002624 ₿0.000000029	$0.002412 ₿0.000000027	$65.43 ₿0.13	$136.31K ₿29.66	$104.59K ₿27.86
6919	UFC Fan Token UFC	$0.04313 ₿0.000010	0.03	$104.5K ₿92.32	$0.0432 ₿0.000011	$0.04282 ₿0.0000099	$3.52 ₿0.01	$863.04K ₿205.24	$104.5K ₿92.32
6921	BaseSwap BSWAP	$0.01447 ₿0.000019	1.33	$104.45K ₿0	$0.015 ₿0.000021	$0.01411 ₿0.000018	$860.02 ₿4.68	$144.82K ₿4.09	$104.45K ₿0
6923	Libra LIBRA	$0.0001042	2.27	$104.28K	$0.000105	$0.00009925	$92.22	$104.28K	$104.28K
6924	Cancer CANCER	$0.0001042	3.17	$104.21K	$0.0001056	$0.00009851	$163.55	$104.21K	$104.21K
6926	OpSec OPSEC	$0.001051 ₿0.000026	4.22	$103.99K ₿2.45K	$0.001279 ₿0.000030	$0.0009941 ₿0.000025	$50.69K ₿37.01	$103.99K ₿2.54K	$103.99K ₿2.45K
6928	Aquarius AQUARIUS	$0.0001038	3.07	$103.86K	$0.0001046	$0.00009856	$176.88	$103.86K	$103.86K
6929	Illumicati MILK	$0.000000001949 ₿0.00000000000022	1.00	$103.83K ₿12.03	$0.00000002002 ₿0.00000000000022	$0.00000001943 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}