33 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6652	Love Monster LOVE	$0.00002712	-17.29	$122.04K	$0.00003279	$0.00002703	$14.95K	$122.04K	$122.04K
6654	MOE MOE	$0.0001283	-3.91	$121.7K	$0.0001382	$0.0001261	$45.1	$121.7K	$121.7K
6655	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003646 ₿0.000000000000042	$0.000000003539 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6656	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005097 ₿0.0000000058	$0.0004948 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6657	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6659	YouSim YOUSIM	$0.0001215	-12.23	$121.45K	$0.0001384	$0.0001189	$4.04K	$121.45K	$121.45K
6660	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01977 ₿0.00000022	$0.01494 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6663	BitSong BTSG	$0.001003 ₿0.00000018	-4.53	$120.93K ₿21.57	$0.001082 ₿0.00000019	$0.001003 ₿0.00000018	$156.31 ₿0.01	$122.3K ₿22.77	$120.93K ₿21.57
6666	blinkdotfun BLINK	$0.0001209	-3.66	$120.85K	$0.0001298	$0.0001186	$125.5	$120.85K	$120.85K
6667	neur.sh NEUR	$0.0001303	-3.16	$120.71K	$0.0001396	$0.0001275	$258.66	$130.15K	$120.71K
6668	Guanciale by Virtuals GUAN	$0.0001219	-5.43	$120.69K	$0.000131	$0.0001199	$50.3K	$120.69K	$120.69K
6671	OX Coin OX	$0.0000461 ₿0.00000019	-4.43	$120.4K ₿725.78	$0.00004972 ₿0.00000020	$0.00004548 ₿0.00000018	$96.65 ₿4.23	$120.4K ₿725.78	$120.4K ₿725.78
6672	Bitcat BITCAT	$0.0001201	-2.90	$120.32K	$0.000154 ₿0.	$0.0001179 ₿0.	$32.41K ₿0	$120.32K	$120.32K
6676	Bolt BOLT	$0.0001202 ₿0.000000049	-2.95	$120.13K ₿49.72	$0.0001301 ₿0.000000054	$0.0001185 ₿0.000000048	$318.29 ₿2.14	$120.13K ₿49.72	$120.13K ₿49.72
6681	catownkimono COK	$0.0000001178	-2.58	$119.58K	$0.000000121	$0.0000001158	$53.85K	$119.58K	$119.58K
6682	OpSec OPSEC	$0.001207 ₿0.000026	-4.32	$119.47K ₿2.45K	$0.001269 ₿0.000030	$0.0009941 ₿0.000025	$59.93K ₿37.01	$119.47K ₿2.54K	$119.47K ₿2.45K
6683	TN100x TN100X	$0.00001633 ₿0.000000035	-7.06	$119.21K ₿0	$0.00001773 ₿0.000000037	$0.00001624 ₿0.000000028	$893.7 ₿3.07	$141.88K ₿356.37	$119.21K ₿0
6686	Poodl Token POODL	$0.000000001652 ₿0.00000000000015	0.51	$124.06K ₿11.29	$0.000000001701 ₿0.00000000000015	$0.000000001565 ₿0.00000000000014	$34.26K ₿0.02	$165.21K ₿15.04	$124.06K ₿11.29
6689	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	-6.22	$118.68K ₿51.13	$4.33 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6691	Wat WAT	$0.000000282	-4.91	$118.65K	$0.000000338	$0.0000002782	$47.6K	$118.65K	$118.65K
6693	Trio (Ordinals) TRIO	$0.0198	-1.86	$118.4K	$0.021	$0.01904	$110.61K	$414.93K	$118.4K
6699	Wormhole Bridged USDC (Fantom) USDC	$0.08354	0	$118.27K	$0.08354	$0.08354	$2.96	$118.27K	$118.27K
6700	MYSTCL MYST	$16.88 ₿0.015	-4.22	$118.17K ₿0	$18.1 ₿0.018	$16.74 ₿0.014	$203.09 ₿2.56	$118.17K ₿101.44	$118.17K ₿0
6703	Estee ESTEE	$0.0000002802	-15.94	$117.9K	$0.0000003389	$0.0000002748	$48.43K	$117.9K	$117.9K
6705	Gamma Strategies GAMMA	$0.001806 ₿0.0000027	14.77	$117.65K ₿181.7	$0.001814 ₿0.0000029	$0.001546 ₿0.0000027	$12.77 ₿1.48	$180.71K ₿279.11	$117.65K ₿181.7
6706	tobi TOBI	$0.0001177	-4.48	$117.58K	$0.0001276	$0.0001157	$176.91	$117.58K	$117.58K
6710	Stride Staked Injective STINJ	$6.97 ₿0.00057	-4.11	$117.19K ₿12.78	$7.29 ₿0.00059	$6.93 ₿0.00057	$22.27K ₿0.81	$117.19K ₿12.78	$117.19K ₿12.78
6712	Astrovault AXV	$0.001218 ₿0.0000023	-4.45	$116.87K ₿40.09	$0.001279 ₿0.0000023	$0.001218 ₿0.0000022	$758.96 ₿0.77	$270.21K ₿495.34	$116.87K ₿40.09
6717	Twin Protocol TWIN	$0.0004428	-3.62	$116.47K	$0.0004747	$0.000437	$77.82	$442.94K	$116.47K
6721	FLUX FLUX	$0.02349 ₿0.0000013	-3.55	$116.13K ₿3.59	$0.02506 ₿0.0000013	$0.0232 ₿0.0000013	$11.8 ₿0.01	$116.13K ₿3.59	$116.13K ₿3.59
6728	Guru Network GURU	$0.0003746	0.20	$115.76K	$0.0003767	$0.0003539	$232.02	$374.62K	$115.76K
6729	PowerTrade Fuel PTF	$0.004659 ₿0.00000019	-0.83	$115.42K ₿4.85	$0.004769 ₿0.00000019	$0.004657 ₿0.00000018	$57.5K ₿1.13	$1.88M ₿78.92	$115.42K ₿4.85
6730	JHH JHH	$0.00000001154	3.86	$115.4K	$0.0000000117	$0.00000001092	$829.98	$115.4K	$115.4K
6733	WATCoin WAT	$0.00000898	-9.38	$115.31K	$0.000009929	$0.000008879	$53.84K	$623.53K	$115.31K
6734	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.27 ₿0.000014	$1.22 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6735	KIKICat KIKI	$0.0001228	0.70	$114.95K	$0.000125	$0.0001119	$50.78K	$114.95K	$114.95K
6742	WEWECOIN WEWE	$0.00000115	-0.42	$114.58K	$0.000001159	$0.00000114	$6.76	$114.58K	$114.58K
6750	ROD.AI RODAI	$0.000000002086 ₿0.00000000000042	-3.80	$114.28K ₿0	$0.00000000223 ₿0.00000000000042	$0.00000000206 ₿0.00000000000034	$312.19 ₿3.5	$144.64K ₿29.59	$114.28K ₿0
6751	Anita Max Wynn WYNN	$0.0001143 ₿0.00000010	-5.19	$114.27K ₿0	$0.0001234 ₿0.	$0.0001119 ₿0.	$786.37 ₿0	$114.27K ₿104.61	$114.27K ₿0
6754	Elexium EX	$0.01531	0.46	$114.07K	$0.01561	$0.01424	$2.38K	$114.07K	$114.07K
6755	Thorstarter XRUNE	$0.000999 ₿0.00000032	-3.26	$114.04K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$713.83 ₿0.32	$534.8K ₿170.93	$114.04K ₿36.45
6759	TIME TIME	$0.0000002447	-3.50	$113.77K	$0.0000002627	$0.0000002408	$12.68	$113.77K	$113.77K
6760	SIZE SIZE	$0.0001168 ₿0.0000000020	-6.63	$113.66K ₿0	$0.0001252 ₿0.0000000021	$0.000114 ₿0.0000000020	$344.15 ₿0.06	$113.66K ₿2.02	$113.66K ₿0
6762	AGIX AGX	$0.001135 ₿0.0000077	-3.74	$113.54K ₿0	$0.001218 ₿0.0000081	$0.001129 ₿0.0000072	$225.26 ₿11.28	$113.54K ₿770.68	$113.54K ₿0
6766	Hedgy the hedgehog HEDGY	$0.001587	-4.36	$113.42K	$0.001682	$0.001528	$219.32	$158.74K	$113.42K
6769	Shib Original Vision SOV	$0.000000000997 ₿0.000000000000080	-3.61	$113.12K ₿9.09	$0.000000001068 ₿0.000000000000080	$0.000000000991 ₿0.000000000000078	$6.11 ₿0.01	$200.15K ₿16.08	$113.12K ₿9.09
6770	Star STAR	$0.9902 ₿0.000014	0.17	$113.07K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$22.4 ₿0.39	$113.07K ₿46.33	$113.07K ₿46.33
6771	AI Agent Layer AIFUN	$0.0002406	-5.47	$112.91K	$0.0002552	$0.000232	$557.12	$116.04K	$112.91K
6775	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6779	Coinary Token CYT	$0.0005258 ₿0.000000025	-3.26	$112.27K ₿5.35	$0.0005456 ₿0.000000025	$0.0005254 ₿0.000000024	$112.15 ₿0.01	$168.28K ₿8.02	$112.27K ₿5.35
6782	Aiwithdaddyissues SHEGEN	$0.0001122	-3.39	$112.19K	$0.0001206	$0.0001122	$77K	$112.19K	$112.19K
6788	Cellana Finance CELL	$0.0003252 ₿0.00000099	-6.79	$111.74K ₿0	$0.0003602 ₿0.0000010	$0.000325 ₿0.00000098	$52.11 ₿14.39	$357.42K ₿1.02K	$111.74K ₿0
6798	Sphere Finance SPHERE	$0.00001446 ₿0.0000000077	-6.02	$110.95K ₿59.73	$0.0000158 ₿0.0000000082	$0.00001445 ₿0.0000000077	$3.29 ₿0.01	$129.64K ₿69.79	$110.95K ₿59.73
6808	xDAI Stake STAKE	$0.05937 ₿0.0000024	-0.49	$109.74K ₿4.53	$0.05999 ₿0.0000024	$0.05775 ₿0.0000023	$9.79 ₿0	$519.81K ₿21.45	$109.74K ₿4.53
6812	MMFinance (Cronos) MMF	$0.000112 ₿0.000000090	-3.29	$109.65K ₿77.34	$0.0001168 ₿0.000000094	$0.0001119 ₿0.000000089	$934.99 ₿1.47	$112.08K ₿44.75	$109.65K ₿77.34
6815	SENATE SENATE	$0.0007952 ₿0.0000016	-4.39	$109.37K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$7.93 ₿1.2	$129.85K ₿324.36	$109.37K ₿185.68
6817	Mintra MINT	$0.00004589 ₿0.000000015	-9.06	$109.17K ₿36.55	$0.00005047 ₿0.000000015	$0.0000458 ₿0.000000014	$1.97 ₿0.17	$109.17K ₿36.55	$109.17K ₿36.55
6821	Sheesha Finance (ERC20) SHEESHA	$2.2 ₿0.000069	6.98	$108.95K ₿3.42	$2.22 ₿0.000075	$2.02 ₿0.000067	$73.03 ₿0	$220.26K ₿6.92	$108.95K ₿3.42
6825	ALL.ART AART	$0.00002644 ₿0.000000021	10.55	$108.87K ₿42.76	$0.00002761 ₿0.000000021	$0.00002301 ₿0.000000020	$22.78K ₿1.41	$132.93K ₿104.78	$108.87K ₿42.76
6829	Archethic UCO	$0.0002613 ₿0.00000062	-0.71	$108.6K ₿0	$0.0002632 ₿0.00000064	$0.0002613 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6833	Metafluence METO	$0.00006009 ₿0.000000014	-0.04	$108.18K ₿0	$0.00006017 ₿0.000000014	$0.00006009 ₿0.000000013	$15.46K ₿2.47	$288.48K ₿67.25	$108.18K ₿0
6836	Sekuritance SKRT	$0.0002839 ₿0.0000000078	0.02	$107.94K ₿3.25	$0.0002936 ₿0.0000000079	$0.0002762 ₿0.0000000076	$87.16 ₿0.2	$232.33K ₿6.39	$107.94K ₿3.25
6837	DFX Finance DFX	$0.002475 ₿0.0000015	-0.44	$107.87K ₿66.75	$0.002486 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.51K ₿153.15	$107.87K ₿66.75
6838	Nostra Staked STRK NSTSTRK	$0.0861 ₿0.000026	-6.55	$107.86K ₿213.54	$0.09214 ₿0.000027	$0.08569 ₿0.000026	$103.88 ₿3.28	$107.86K ₿213.56	$107.86K ₿213.54
6843	NFTLaunch NFTL	$0.0007969 ₿0.000000068	-2.05	$107.59K ₿9.17	$0.000821 ₿0.000000067	$0.0007969 ₿0.000000063	$3.91 ₿0.26	$107.59K ₿9.17	$107.59K ₿9.17
6844	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6845	Look bro LOOK	$0.0001075	-5.93	$107.45K	$0.0001191	$0.0001055	$843.13	$107.45K	$107.45K
6848	Black Agnus FTW	$0.00000000179	4.85	$107.41K	$0.00000000183	$0.000000001658	$304.05	$107.41K	$107.41K
6857	iiii lovvvv youuuu ILY	$0.0001109	-2.90	$106.98K	$0.0001198	$0.0001088	$134.48	$106.98K	$106.98K
6862	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08555 ₿0.00000098	$0.07493 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6863	Velar VELAR	$0.0003015 ₿0.0000038	-3.49	$106.78K ₿228.35	$0.0003213 ₿0.0000042	$0.0003007 ₿0.0000036	$740.98 ₿27.69	$301.42K ₿3.87K	$106.78K ₿228.35
6867	Uno Re UNO	$0.0004624 ₿0.00000096	1.93	$106.32K ₿78.98	$0.0005414 ₿0.0000010	$0.0004325 ₿0.00000096	$46.51K ₿7.47	$146.81K ₿369.82	$106.32K ₿78.98
6868	Wrapped QOM WQOM	$0.000000000578	3.28	$106.51K	$0.000000000604	$0.000000000557	$928.78	$106.51K	$106.51K
6869	Morph AI MORPHAI	$0.001064	-3.86	$106.46K	$0.001135	$0.001051	$16.82	$106.46K	$106.46K
6875	Fringe Finance FRIN	$0.0001049 ₿0.000000032	0.02	$104.99K ₿32.16	$0.000106 ₿0.	$0.0001048 ₿0.	$53.36K ₿0	$104.99K ₿32.16	$104.99K ₿32.16
6876	Evan EVAN	$0.0001059	-3.65	$105.94K	$0.0001099	$0.0001049	$71.43K	$105.94K	$105.94K
6878	Soyjak SOY	$0.0001079	-6.76	$105.7K	$0.0001162	$0.0001029	$2.77K	$105.7K	$105.7K
6879	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-0.36	$105.6K ₿13.86	$0.06073 ₿0.0000068	$0.06038 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6885	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02741 ₿0.00000031	$0.02654 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6887	Draggy CTO DRAGGY	$0.00000000025	-9.61	$105.08K	$0.000000000277	$0.000000000249	$1.01K	$105.08K	$105.08K
6889	xiao lang gou XLG	$0.0001048	-1.46	$104.89K	$0.0001064	$0.0001048	$65.52	$104.89K	$104.89K
6891	Databot DATA	$0.0001363 ₿0.000000029	-0.88	$104.59K ₿27.86	$0.0001375 ₿0.000000029	$0.0001358 ₿0.000000027	$65.43 ₿0.13	$136.31K ₿29.66	$104.59K ₿27.86
6894	UFC Fan Token UFC	$0.04311 ₿0.000010	-0.21	$104.33K ₿92.32	$0.0433 ₿0.000011	$0.03473 ₿0.0000099	$21.73 ₿0.01	$861.63K ₿205.24	$104.33K ₿92.32
6897	Don't Buy Inu DBI	$0.0000732 ₿0.000000055	-5.34	$104.18K ₿78.89	$0.00007834 ₿0.000000055	$0.000073 ₿0.000000052	$392.86 ₿0.08	$104.18K ₿78.89	$104.18K ₿78.89
6901	Pepemon Pepeballs PPBLZ	$7.43 ₿0.00041	0.32	$103.97K ₿5.75	$7.46 ₿0.00041	$7.41 ₿0.00040	$10.32 ₿0.01	$103.97K ₿5.75	$103.97K ₿5.75
6902	Illumicati MILK	$0.000000001949 ₿0.00000000000022	1.00	$103.83K ₿12.03	$0.00000001968 ₿0.00000000000022	$0.0000000191 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
6905	Marv MARV	$0.000000000246	9.84	$103.55K	$0.00000000025	$0.000000000223	$3.07K	$103.55K	$103.55K
6906	Taurus TAURUS	$0.0001035	-3.47	$103.54K	$0.0001119	$0.0001019	$116.26	$103.54K	$103.54K
6910	Marine Moguls MOGUL	$38.14	2.04	$103.23K	$39.56	$34.59	$1.3K	$379.99K	$103.23K
6911	Arken Finance $ARKEN	$0.0001137 ₿0.000000016	-1.42	$103.22K ₿12.51	$0.0001167 ₿0.000000016	$0.0001111 ₿0.000000016	$61.21 ₿0.05	$1.14M ₿164.77	$103.22K ₿12.51
6912	Concentrated Voting Power CVP	$0.003183 ₿0.0000082	-3.43	$103.12K ₿266.58	$0.003362 ₿0.0000086	$0.003152 ₿0.0000081	$190.92 ₿74.43	$318.39K ₿823.04	$103.12K ₿266.58
6914	XALPHA.AI XALPHA	$0.001029 ₿0.0000023	0.22	$102.98K ₿0	$0.001034 ₿0.0000024	$0.001025 ₿0.0000022	$3.53 ₿0.85	$102.98K ₿230.4	$102.98K ₿0
6918	BaseSwap BSWAP	$0.01426 ₿0.000019	-5.87	$102.82K ₿0	$0.01535 ₿0.000021	$0.01413 ₿0.000018	$889 ₿4.68	$142.56K ₿4.09	$102.82K ₿0
6921	Help HELP	$1.13	0.13	$102.57K	$1.13	$1.12	$10.96	$338.13K	$102.57K
6922	3SPACE ART PACE	$0.001548 ₿0.00000048	1.14	$102.48K ₿0	$0.001908 ₿0.00000050	$0.0013 ₿0.00000047	$11.96K ₿2.49	$155.22K	$102.48K ₿0
6923	Leo LEO	$0.0001024	-2.46	$102.47K	$0.0001086	$0.00009953	$57.49	$102.47K	$102.47K
6925	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3524 ₿0.0000040	$0.3446 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6926	Onchain AI OCAI	$0.001135 ₿0.00000023	8.63	$102.39K ₿21.43	$0.001215 ₿0.00000024	$0.000987 ₿0.00000022	$56.38K ₿1.53	$113.77K ₿23.81	$102.39K ₿21.43
6929	SuiPad SUIP	$0.001479 ₿0.0000015	-13.19	$102.19K ₿105.35	$0.001704 ₿0.0000016	$0.001443 ₿0.0000015	$6.65K ₿1.96	$148K ₿159.56	$102.19K ₿105.35
6937	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008073 ₿0.000000000093	$0.000007298 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}