33结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Fortune Token FRTN	$0.001681 ₿0.00000049	0.71	$589.18K ₿21.22	$0.001694 ₿0.00000050	$0.001641 ₿0.00000047	$3.38K ₿0.35	$1.67M ₿488.94	$589.18K ₿21.22
4011	Zoomer ZOOMER	$0.000008569 ₿0.00000000069	1.64	$590.31K ₿47.73	$0.000008679 ₿0.00000000072	$0.000007829 ₿0.00000000067	$4.08K ₿0.58	$590.31K ₿47.73	$590.31K ₿47.73
4013	Shitzu SHITZU	$0.001926 ₿0.000000018	1.77	$590.05K ₿0	$0.001926 ₿0.000000021	$0.001815 ₿0.000000018	$11.19K ₿0.06	$590.05K ₿10.59	$590.05K ₿0
4017	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4018	Transhuman Coin THC	$0.00008602 ₿0.0000000018	-2.14	$587.56K ₿0	$0.00008799 ₿0.0000000018	$0.00008574 ₿0.0000000017	$215.05 ₿0	$587.56K ₿12.65	$587.56K ₿0
4019	Sugar Boy SUGAR	$0.0005885	-15.68	$588.57K	$0.0006989	$0.0005812	$17.18K	$588.57K	$588.57K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004487 ₿0.00000000047	$0.00003477 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Crypto-AI-Robo CAIR	$0.0006609 ₿0.0000000058	-27.29	$586.83K ₿5.2	$0.0009997 ₿0.0000000077	$0.0006569 ₿0.0000000060	$38.13K ₿0.89	$586.94K ₿5.4	$586.83K ₿5.2
4022	Prophet of Ethereum PROPHET	$0.0005865	-3.34	$585.62K	$0.000609	$0.0005643	$5.53K	$585.62K	$585.62K
4023	daCat DACAT	$0.000000001455 ₿0.000000000000091	-2.87	$585.32K ₿36.91	$0.000000001503 ₿0.000000000000092	$0.000000001441 ₿0.000000000000084	$462.78 ₿0.52	$585.32K ₿36.91	$585.32K ₿36.91
4024	Nvidia Tokenized Stock Defichain DNVDA	$4.81 ₿0.0067	2.19	$585.78K ₿0	$4.8 ₿0.0068	$4.71 ₿0.0065	$96.79 ₿0.04	$585.78K	$585.78K ₿0
4025	Nominex NMX	$0.003131 ₿0.00000015	-0.38	$584.68K ₿19.23	$0.003154 ₿0.00000015	$0.003118 ₿0.00000014	$356.6 ₿0.04	$584.68K ₿19.23	$584.68K ₿19.23
4026	Maia MAIA	$1.83 ₿0.00041	33.78	$577.4K ₿0	$1.94 ₿0.00073	$1.32 ₿0.00040	$2.52K ₿33.96	$577.4K ₿74.3	$577.4K ₿0
4027	PlutusDAO PLS	$0.0121 ₿0.00000061	-1.63	$584.31K ₿6.63	$0.01238 ₿0.00000064	$0.01189 ₿0.00000060	$35.97 ₿0.21	$1.21M ₿61.18	$584.31K ₿6.63
4029	Fuku FUKU	$0.0005805	-6.61	$580.54K	$0.0006216	$0.000568	$9.98K	$580.54K	$580.54K
4030	Fight to MAGA FIGHT	$0.0005927	-4.02	$583.76K	$0.0006322	$0.0005833	$414.06K	$583.76K	$583.76K
4031	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2536 ₿0.0000027	$0.1413 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4032	Ÿ YAI	$0.006338 ₿0.0000054	2.85	$582.08K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.04K ₿29.41	$632.69K ₿541.45	$582.08K ₿0
4034	Revomon REVO	$0.01813 ₿0.0000019	-2.69	$582.29K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.11K ₿0.97	$834.32K ₿90.44	$582.29K ₿66.79
4037	AROK.VC AROK	$0.0005768	-1.04	$576.9K	$0.0005864	$0.000557	$89.86	$576.9K	$576.9K
4038	Bonsai Coin BONSAICOIN	$0.000000034	0.19	$578.91K	$0.000000035	$0.00000003387	$221.21	$27.31M	$578.91K
4039	Dope Wars Paper PAPER	$0.0006378 ₿0.000000091	-0.68	$577.9K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.73 ₿0.54	$899.82K ₿129.46	$577.9K ₿83.14
4041	GOB•IS•GOB•IS•GOB ◨	$0.0003681	-0.81	$572.67K	$0.0003731	$0.000364	$6.26K	$572.67K	$572.67K
4042	Sedra Coin SDR	$0.00003109 ₿0.0000000074	-2.21	$578.19K ₿0	$0.0000333 ₿0.0000000082	$0.0000272 ₿0.0000000071	$57.53K ₿1.4	$673.68K ₿47.53	$578.19K ₿0
4043	iCommunity ICOM	$0.009583 ₿0.00000017	-4.49	$577.9K ₿0	$0.01003 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.29K ₿17.75	$577.9K ₿0
4044	Bitfinity Network BTF	$0.006434	10.86	$576.19K	$0.006489	$0.005706	$1.43M	$6.43M	$576.19K
4047	meow meow meow meow MEOW	$0.0005746	-9.15	$574.63K	$0.000652	$0.0005216	$38.66K	$574.63K	$574.63K
4048	AI INU AIINU	$0.001316 ₿0.00000015	-0.46	$572.49K ₿0	$0.001364 ₿0.00000023	$0.001301 ₿0.00000011	$1.32K ₿14.38	$1.32M	$572.49K ₿0
4049	MainnetZ NETZ	$0.0005201 ₿0.00000045	-3.70	$572.22K ₿130.99	$0.0006682 ₿0.00000054	$0.0004991 ₿0.00000044	$5.98K ₿5.35	$572.22K ₿499.63	$572.22K ₿130.99
4050	Super Trump STRUMP	$0.0002451 ₿0.000000063	-4.29	$573.25K ₿116.05	$0.0002627 ₿0.000000070	$0.0002426 ₿0.000000060	$130.8K ₿8.88	$573.25K ₿148.01	$573.25K ₿116.05
4051	Urus Token URUS	$1.18 ₿0.000078	-9.13	$571.08K ₿37.19	$1.3 ₿0.000079	$1.16 ₿0.000077	$1.55K ₿0.25	$1.18M ₿78.41	$571.08K ₿37.19
4053	ZKFair ZKF	$0.00005632 ₿0.000000069	10.60	$569.99K ₿696.41	$0.00005768 ₿0.000000081	$0.00005 ₿0.000000068	$447.37K ₿95.96	$569.99K ₿696.41	$569.99K ₿696.41
4055	Changex CHANGE	$0.002812 ₿0.000000081	0.16	$569.44K ₿16.53	$0.002819 ₿0.000000081	$0.002796 ₿0.000000074	$18.35K ₿0.52	$1.12M ₿32.65	$569.44K ₿16.53
4057	Fractal FCL	$0.004636 ₿0.00000015	-1.75	$568.25K ₿18.46	$0.004734 ₿0.00000015	$0.004587 ₿0.00000014	$1.61 ₿0.03	$1.13M ₿38.6	$568.25K ₿18.46
4059	Beta Finance BETA	$0.0005993 ₿0.0000013	0.45	$549.69K ₿1.09K	$0.0005978 ₿0.0000014	$0.0005469 ₿0.0000013	$76.09K ₿46.37	$597.68K ₿1.36K	$549.69K ₿1.09K
4060	MOE MOE	$0.0005973	-4.06	$566.82K	$0.0006256	$0.0005904	$2.03K	$566.82K	$566.82K
4061	COAL COAL	$0.02696	-5.08	$566.24K	$0.02859	$0.02576	$1.2K	$566.24K	$566.24K
4062	Gunstar Metaverse GSTS	$0.001686 ₿0.000000070	2.21	$566.72K ₿23.07	$0.001691 ₿0.000000084	$0.001584 ₿0.000000060	$25.76K ₿1.36	$674.5K ₿27.46	$566.72K ₿23.07
4063	Spain National Fan Token SNFT	$0.02467 ₿0.0000022	-0.63	$565.09K ₿50.91	$0.02501 ₿0.0000022	$0.02424 ₿0.0000017	$57.02K ₿1.46	$565.09K ₿50.91	$565.09K ₿50.91
4065	ai16zeliza ELIZA	$0.0005852	0.82	$562.44K	$0.000618	$0.0005546	$263.24K	$562.44K	$562.44K
4066	Bitbama BAMA	$0.001197	-5.29	$563.78K	$0.001288	$0.001165	$35.17K	$563.78K	$563.78K
4070	Solidly SOLID	$0.04629 ₿0.0000078	-6.94	$561.35K ₿65.85	$0.04991 ₿0.0000081	$0.04578 ₿0.0000077	$94.89 ₿0.12	$4.1M ₿654.9	$561.35K ₿65.85
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01401 ₿0.00000014	$0.01146 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0615 ₿0.00000065	$0.05292 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4073	Mintra MINT	$0.0002359 ₿0.000000015	-4.98	$561.05K ₿36.55	$0.000249 ₿0.000000015	$0.0002349 ₿0.000000014	$36.49 ₿0.17	$561.05K ₿36.55	$561.05K ₿36.55
4074	Canxium CAU	$0.4885 ₿0.00015	-2.77	$561.12K ₿113.91	$0.5183 ₿0.00016	$0.4693 ₿0.00015	$57.13K ₿2.25	$650.68K ₿137.07	$561.12K ₿113.91
4078	MoonEdge MOONED	$0.002802 ₿0.00000029	-1.33	$560.44K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.42K ₿0.24	$560.44K ₿58.06	$560.44K ₿38.87
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.21 ₿0.000055	$4.98 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Planet Token PLANET	$0.0000006554 ₿0.0000000010	3.98	$558.04K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$40.28K ₿84.75	$655.4K ₿1.04K	$558.04K ₿885.41
4088	ExchangeCoin EXCC	$0.01829 ₿0.00000022	-5.25	$555.99K ₿6.75	$0.01978 ₿0.00000025	$0.01809 ₿0.00000020	$40.63K ₿0.83	$585.57K ₿7.25	$555.99K ₿6.75
4089	Kromatika KROM	$0.006753 ₿0.00000046	-0.42	$555.48K ₿38	$0.006807 ₿0.00000047	$0.006259 ₿0.00000046	$689.17 ₿0.4	$674.93K ₿46.17	$555.48K ₿38
4090	SUGAR BUSH SUGAR	$0.0005914	1.30	$564.82K	$0.0005923	$0.0005641	$177.99K	$564.82K	$564.82K
4091	DOSE DOSE	$0.0001695 ₿0.00000011	1.49	$554.87K ₿171.75	$0.0001696 ₿0.00000012	$0.0001658 ₿0.00000011	$75.05K ₿61.91	$847.75K ₿580.8	$554.87K ₿171.75
4094	TORSY TORSY	$0.0008713	-16.09	$553.95K	$0.001093	$0.000841	$29.38K	$553.95K	$553.95K
4096	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.42	$553.91K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.97K ₿62.54	$553.91K ₿62.54
4097	Omira OMIRA	$0.005536	12.42	$552.63K	$0.005526	$0.004304	$14.73K	$552.63K	$552.63K
4099	JustAnEgg EGG	$0.001377 ₿0.00000032	-1.07	$552.81K ₿0	$0.001403 ₿0.00000049	$0.001335 ₿0.00000029	$1.35K ₿85.19	$552.81K ₿119.74	$552.81K ₿0
4100	Nabox NABOX	$0.00000265 ₿0.00000000017	-12.27	$552.23K ₿36.78	$0.000003149 ₿0.00000000018	$0.000002619 ₿0.00000000014	$2.08K ₿3.91	$2.64M ₿176.33	$552.23K ₿36.78
4101	Trakx TRKX	$0.0007791	-7.29	$556.59K	$0.0008403	$0.0007755	$16.18K	$779.13K	$556.59K
4102	EverETH EVERETH	$0.000000001457 ₿0.000000000000018	-0.84	$550.85K ₿7.17	$0.000000001472 ₿0.000000000000020	$0.000000001445 ₿0.000000000000018	$55.57 ₿0	$718.48K ₿9.36	$550.85K ₿7.17
4103	GlobalBoost-Y BSTY	$0.02318 ₿0.00000032	43.70	$551.15K ₿7.43	$0.03001 ₿0.00000035	$0.01249 ₿0.00000030	$264.52 ₿0	$551.15K ₿7.43	$551.15K ₿7.43
4104	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Estee ESTEE	$0.000001309	-4.04	$549.15K	$0.00000145	$0.00000115	$47.37K	$549.15K	$549.15K
4106	Osean OSEAN	$0.0006444 ₿0.000000023	-4.93	$546.73K ₿19.97	$0.0006779 ₿0.000000025	$0.0006371 ₿0.000000022	$324.57 ₿0.27	$630.46K ₿23.03	$546.73K ₿19.97
4108	WATCoin WAT	$0.00004241	-2.29	$546.64K	$0.00005978	$0.00004067	$1.48M	$2.96M	$546.64K
4113	Tokoin TOKO	$0.0002917 ₿0.000000018	-5.66	$545.83K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$7.37K ₿2.51	$583.49K ₿37.63	$545.83K ₿10.95
4114	CLever CLEV	$4.61 ₿0.000097	-4.80	$544.47K ₿10.3	$4.86	$4.59	$2.65K ₿0.03	$5.69M ₿113	$544.47K ₿10.3
4117	Polker PKR	$0.0009842 ₿0.000000048	0.48	$544.36K ₿26.67	$0.0009939 ₿0.000000052	$0.000967 ₿0.000000046	$272.27 ₿0.09	$984.24K ₿48.22	$544.36K ₿26.67
4118	Super Suiyan SUIYAN	$0.00005332	2.53	$526.14K	$0.00005657	$0.00004897	$5.3K	$533.32K	$526.14K
4119	Seraph by Virtuals SERAPH	$0.0005444	4.72	$544.19K	$0.000566	$0.0004623	$4.13K	$544.19K	$544.19K
4120	BendDAO BEND	$0.0001841 ₿0.000000033	-2.85	$544.64K ₿60.13	$0.0001897 ₿0.000000036	$0.0001822 ₿0.000000033	$3.59K ₿6.67	$1.84M ₿335.05	$544.64K ₿60.13
4121	0xBitcoin 0XBTC	$0.05013 ₿0.0000010	-2.07	$543.29K ₿11.41	$0.05134 ₿0.0000010	$0.04909 ₿0.00000094	$15.21 ₿0	$1.05M ₿22.11	$543.29K ₿11.41
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Zack Morris ZACK	$0.0006267	-11.40	$544.89K	$0.0007109	$0.0006004	$8.36K	$544.89K	$544.89K
4124	Trava Finance TRAVA	$0.0001328 ₿0.000000010	-1.91	$539.2K ₿26.33	$0.0001356 ₿0.000000011	$0.0001323 ₿0.0000000098	$31.58K ₿20.13	$663.86K ₿50.79	$539.2K ₿26.33
4125	Web3 Workx WRKX	$0.00651 ₿0.00000016	-0.40	$542.38K ₿0	$0.00677 ₿0.00000017	$0.006406 ₿0.00000016	$66.4K ₿0.5	$6.51M ₿169.79	$542.38K ₿0
4127	CheckDot CDT	$0.07306 ₿0.0000098	-2.45	$539.98K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$4.96K ₿2.35	$730.63K ₿97.91	$539.98K ₿72.36
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4130	Concentrated Voting Power CVP	$0.01656 ₿0.0000082	4.25	$536.5K ₿266.58	$0.01731 ₿0.0000086	$0.01584 ₿0.0000081	$53.08K ₿74.43	$1.66M ₿823.04	$536.5K ₿266.58
4131	StarShip STARSHIP	$0.02867 ₿0.00000051	-0.51	$539.13K ₿9.63	$0.02887 ₿0.00000053	$0.02846 ₿0.00000048	$114.83 ₿0.04	$573.48K ₿10.24	$539.13K ₿9.63
4132	Hop Protocol HOP	$0.007175 ₿0.00000079	0.05	$539.72K ₿59.98	$0.007472 ₿0.00000080	$0.007008 ₿0.00000076	$9.56K ₿1.58	$7.18M ₿797.38	$539.72K ₿59.98
4134	Invest Zone IVFUN	$0.0005386	2.79	$538.65K	$0.0005389	$0.0005147	$3.44K	$538.65K	$538.65K
4135	Ryo Currency RYO	$0.009387 ₿0.00000026	-1.55	$538.41K ₿13.6	$0.00981 ₿0.00000044	$0.009387 ₿0.00000021	$1.71K ₿0.1	$828K ₿23.22	$538.41K ₿13.6
4136	Hubble HBB	$0.007883 ₿0.0000040	0.06	$538.2K ₿271.32	$0.0079 ₿0.0000041	$0.007825 ₿0.0000039	$160.49 ₿8.39	$788.36K ₿403.38	$538.2K ₿271.32
4137	Dogefather DOGEFATHER	$0.0005353	-0.77	$535.32K	$0.0005454	$0.0004925	$6.48K	$535.32K	$535.32K
4138	Wanaka Farm WANA	$0.003093 ₿0.000000074	0.09	$538.06K ₿11.48	$0.003111 ₿0.000000074	$0.003078 ₿0.000000072	$14.34 ₿0	$1.55M ₿37.38	$538.06K ₿11.48
4139	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$537.7K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$537.7K ₿26.66
4141	PROOF Platform PROOF	$0.06372 ₿0.0000017	-16.04	$535.6K ₿0	$0.07616 ₿0.0000017	$0.06335 ₿0.0000017	$16.46K ₿0.13	$1.96M ₿176.12	$535.6K ₿0
4143	Aion AION	$0.0009803 ₿0.000000031	0.02	$536.23K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.23K ₿15.43	$536.23K ₿16.82
4145	Luna Inu LINU	$0.000000000716 ₿0.00000000000016	-0.52	$535.16K ₿124.72	$0.000000000722 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.36K ₿3.77	$714.34K ₿166.47	$535.16K ₿124.72
4146	OmniCat OMNI	$0.00001284 ₿0.0000000080	11.41	$535.69K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001117 ₿0.0000000079	$35.99K ₿43.4	$584.22K ₿366.32	$535.69K ₿335.89
4147	Bankless BED Index BED	$114.67 ₿0.0019	-1.02	$535.29K ₿13.65	$116.24 ₿0.0019	$112.6 ₿0.0019	$4.4K ₿0.06	$535.29K ₿13.65	$535.29K ₿13.65
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1581 ₿0.0000016	$0.1534 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Coldstack CLS	$0.02936 ₿0.0000034	0.53	$534.81K ₿62.25	$0.02987 ₿0.0000034	$0.02879 ₿0.0000032	$30.01K ₿2.11	$1.46M ₿170.38	$534.81K ₿62.25
4151	TrenchAI TRENCHAI	$0.0005298	-15.45	$529.37K	$0.0006281	$0.0004621	$41.6K	$529.37K	$529.37K
4152	CatGPT CATGPT	$0.0001105	-0.05	$533.99K	$0.0001109	$0.0001082	$9.85K	$533.99K	$533.99K
4153	Kick KICK	$0.004396 ₿0.00000034	-11.93	$534.11K ₿41.65	$0.004992 ₿0.00000035	$0.004396 ₿0.00000033	$402.96 ₿2.98	$534.11K ₿41.65	$534.11K ₿41.65
4154	Gecko Inu GEC	$0.000000008185 ₿0.0000000000024	2.91	$541.85K ₿0	$0.000000008248 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$22.98K ₿7.88	$541.85K ₿168.4	$541.85K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}