33结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6417	Stride Staked Juno STJUNO	$0.08804 ₿0.0000054	3.44	$153.05K ₿17.11	$0.08798 ₿0.0000059	$0.08482 ₿0.0000054	$16.56 ₿0.03	$153.05K ₿17.11	$153.05K ₿17.11
6418	Offshift XFT	$0.01519 ₿0.000010	0.34	$153.01K ₿106.3	$0.01519 ₿0.000011	$0.01512 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6419	pTokens ORE ORE	$0.0002717 ₿0.000000011	1.08	$153.01K ₿6.75	$0.0002734 ₿0.000000013	$0.0002663 ₿0.000000011	$20.25 ₿0.01	$288.01K ₿12.7	$153.01K ₿6.75
6423	Bolt BOLT	$0.0001525 ₿0.000000049	2.57	$152.07K ₿49.72	$0.0001522 ₿0.000000054	$0.0001477 ₿0.000000048	$3.49 ₿2.14	$152.07K ₿49.72	$152.07K ₿49.72
6424	Hypersign Identity Token HID	$0.004467 ₿0.00000079	0.81	$152.26K ₿26.8	$0.004538 ₿0.00000079	$0.004402 ₿0.00000077	$550.74 ₿0.36	$223.91K ₿39.41	$152.26K ₿26.8
6425	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01243 ₿0.00000013	$0.01233 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6426	Fefe FEFE	$0.0003582	-0.27	$150.22K	$0.0003884	$0.0003498	$104.56K	$150.22K	$150.22K
6427	Star STAR	$0.9916 ₿0.000014	-0.60	$151.75K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$10.52 ₿0.39	$151.75K ₿46.33	$151.75K ₿46.33
6430	Blendr Network BLENDR	$0.003776 ₿0.000039	1.65	$151.35K ₿1.6K	$0.004079 ₿0.000044	$0.003639 ₿0.000036	$1.34K ₿45.48	$158.6K ₿1.64K	$151.35K ₿1.6K
6431	Scotty Beam SCOTTY	$0.0003079 ₿0.000000084	-0.23	$151.03K ₿40.54	$0.0003096 ₿0.000000093	$0.0003073 ₿0.000000084	$20.58K ₿7.38	$230.79K ₿63.66	$151.03K ₿40.54
6432	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005433 ₿0.0000000059	$0.0004407 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6435	Major Frog MAJOR	$0.0001524	0.10	$150.88K	$0.0001536	$0.0001493	$3.27	$150.88K	$150.88K
6438	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6441	Pesto the Baby King Penguin PESTO	$0.0001503	0.49	$150.35K	$0.0001592	$0.0001465	$4.04K	$150.35K	$150.35K
6443	littlemanyu MANYU	$0.0001501	0.77	$150.04K	$0.0001522	$0.0001436	$550.95	$150.04K	$150.04K
6445	KIKICat KIKI	$0.0001499	6.88	$147.96K	$0.0001521	$0.0001379	$58.44K	$147.96K	$147.96K
6447	SOMESING SSG	$0.00002996 ₿0.000000014	0.24	$149.86K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$38.77K ₿79.52	$149.86K ₿73.61	$149.86K ₿52.98
6448	real fast SPEED	$0.0002042	0.51	$149.76K	$0.000207	$0.0001985	$280.51	$149.76K	$149.76K
6449	Genopets GENE	$0.001734 ₿0.0000046	2.80	$150.13K ₿200.09	$0.001749 ₿0.0000046	$0.001673 ₿0.0000045	$283.36 ₿0.32	$173.89K ₿456.63	$150.13K ₿200.09
6450	MILK MILK	$0.00006106 ₿0.0000000020	-1.20	$149.74K ₿4.94	$0.0001893 ₿0.0000000020	$0.000184 ₿0.0000000019	$34.47 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6464	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009813 ₿0.000000000010	$0.000000278 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6465	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.3 ₿0.000024	$1.98 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6469	Gamma Strategies GAMMA	$0.002289 ₿0.0000027	6.38	$149.02K ₿181.7	$0.002289 ₿0.0000029	$0.002151 ₿0.0000027	$5.16 ₿1.48	$228.91K ₿279.11	$149.02K ₿181.7
6472	Uno Re UNO	$0.0006565 ₿0.00000096	-7.60	$153.15K ₿78.98	$0.0007624 ₿0.0000010	$0.0005621 ₿0.00000096	$53.39K ₿7.47	$208.43K ₿369.82	$153.15K ₿78.98
6477	Nafter NAFT	$0.0003348 ₿0.000000011	1.44	$147.27K ₿5.08	$0.0003359 ₿0.000000011	$0.000327 ₿0.000000011	$12.25K ₿0.22	$333.8K ₿11.51	$147.27K ₿5.08
6482	WATCoin WAT	$0.00001138	0.55	$147.01K	$0.00001146	$0.0000113	$46.61K	$794.93K	$147.01K
6484	Normilio NORMILIO	$0.0001606	1.44	$146.78K	$0.0001612	$0.0001576	$2.29	$146.78K	$146.78K
6485	CrossSwap CSWAP	$0.007335 ₿0.00000023	0.04	$146.71K ₿4.66	$0.007379 ₿0.	$0.007246 ₿0.	$1.63 ₿0	$146.71K ₿4.66	$146.71K ₿4.66
6487	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6488	AIMX AIMX	$0.0003708 ₿0.00000014	0.53	$146.35K ₿56.29	$0.0003708 ₿0.00000014	$0.0003687 ₿0.00000013	$10.28 ₿3.76	$218.05K ₿83.86	$146.35K ₿56.29
6490	Draggy CTO DRAGGY	$0.000000000348	1.52	$146.19K	$0.000000000349	$0.000000000342	$1.41	$146.19K	$146.19K
6491	DexGame DXGM	$0.0001523 ₿0.000000021	-11.48	$146.16K ₿20.4	$0.0001721 ₿0.000000025	$0.0001328 ₿0.000000017	$25.9K ₿0.61	$152.33K ₿21.35	$146.16K ₿20.4
6497	Cheese CHEESE	$0.0001456	-1.65	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6498	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1012 ₿0.0000011	$0.1003 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6499	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.00	$145.33K ₿170.46	$0.0005883 ₿0.00000079	$0.0005792 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6500	Twin Protocol TWIN	$0.0005534	6.09	$142.24K	$0.0005411	$0.000521	$416.5	$540.93K	$142.24K
6501	Holdcoin HOLD	$0.00001455	4.10	$145.2K	$0.00001597	$0.00001313	$21.43K	$145.2K	$145.2K
6504	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6505	Digital Reserve Currency DRC	$0.0001448 ₿0.0000000043	16.95	$144.84K ₿4.36	$0.0001453 ₿0.0000000044	$0.0001238 ₿0.0000000038	$40.37K ₿0.66	$144.84K ₿4.36	$144.84K ₿4.36
6507	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-17.77	$144.75K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.44K ₿0.14	$144.75K ₿10.87	$144.75K ₿10.87
6508	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6512	Spacemesh $SMH	$0.002001 ₿0.000048	-0.71	$143.79K ₿0	$0.002015 ₿0.000050	$0.002 ₿0.000046	$4.1K ₿10.88	$143.79K	$143.79K ₿0
6514	Satori Network SATORI	$0.23	-7.97	$143.5K	$0.2899	$0.2199	$305.76	$161.02K	$143.5K
6516	TiFi TIFI	$0.000000003045 ₿0.00000000000040	0.28	$143.31K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000003016 ₿0.00000000000035	$2.19 ₿2.24	$2.2M ₿324.93	$143.31K ₿27.73
6517	Skillful AI SKAI	$0.001275	1.67	$143.33K	$0.001274	$0.001253	$13.85K	$1.26M	$143.33K
6519	Nodle Network NODL	$0.0001181 ₿0.00000012	4.33	$143.17K ₿460.54	$0.0001185 ₿0.00000013	$0.0001118 ₿0.00000012	$30.54K ₿2.13	$229.55K ₿1.11K	$143.17K ₿460.54
6521	Kira the Injective Cat KIRA	$0.00000206 ₿0.0000000012	7.10	$143.01K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000193 ₿0.0000000012	$38.17 ₿1.07	$143.01K ₿86.37	$143.01K ₿86.37
6522	ZODs ZODS	$0.0001929	-0.53	$142.99K	$0.000196	$0.0001847	$7.67	$158.88K	$142.99K
6523	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1684 ₿0.0000018	$0.1509 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6526	Bonk On Base BONK	$0.000000001418	-0.88	$142.63K	$0.000000001457	$0.000000001383	$694.86	$142.63K	$142.63K
6527	Bamboo on Base BAMBOO	$0.0001426	1.34	$142.62K	$0.0001431	$0.0001382	$49.12	$142.62K	$142.62K
6530	AI PIN AI	$0.001421 ₿0.0000015	-0.40	$142.16K ₿36.68	$0.001434 ₿0.0000017	$0.001364 ₿0.0000015	$197.75 ₿1.08	$142.16K ₿158.76	$142.16K ₿36.68
6531	Sao Paulo FC Fan Token SPFC	$0.02968 ₿0.0000075	0.31	$142.13K ₿16.41	$0.03005 ₿0.0000076	$0.02822 ₿0.0000073	$13.15K ₿0.6	$593.62K ₿150.09	$142.13K ₿16.41
6533	Sphere Finance SPHERE	$0.00001849 ₿0.0000000077	-0.71	$141.93K ₿59.73	$0.00001887 ₿0.0000000082	$0.0000183 ₿0.0000000077	$24.19 ₿0.01	$165.84K ₿69.79	$141.93K ₿59.73
6534	Helmet Insure HELMET	$0.00334 ₿0.00000010	0.48	$141.87K ₿4.31	$0.003356 ₿0.	$0.003298 ₿0.	$4.14 ₿0	$334.1K ₿10.15	$141.87K ₿4.31
6544	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008583 ₿0.000000000093	$0.000007759 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6545	Astrovault AXV	$0.001473 ₿0.0000023	1.68	$140.86K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$396.69 ₿0.77	$326.18K ₿495.34	$140.86K ₿40.09
6548	Corgi CORGI	$0.0001405	2.73	$140.6K	$0.0001414	$0.0001366	$36.54	$140.6K	$140.6K
6549	Fodl Finance FODL	$0.0003711 ₿0.000000017	-0.49	$140.59K ₿6.54	$0.0003761 ₿0.	$0.0003666 ₿0.	$274.7 ₿0	$371.29K ₿17.28	$140.59K ₿6.54
6551	Stronger STRNGR	$0.2545 ₿0.000018	0.18	$140.43K ₿10.04	$0.255 ₿0.000019	$0.2511 ₿0.000018	$3.49 ₿0.14	$2.55M ₿182.06	$140.43K ₿10.04
6562	DFX Finance DFX	$0.003201 ₿0.0000015	1.00	$139.54K ₿66.75	$0.003351 ₿0.0000015	$0.003169 ₿0.0000011	$80.61 ₿0.4	$320.17K ₿153.15	$139.54K ₿66.75
6565	Hedgy the hedgehog HEDGY	$0.001949	-2.39	$139.31K	$0.002132	$0.001914	$3.14K	$194.98K	$139.31K
6568	MetaZero MZERO	$0.001391 ₿0.0000035	1.99	$139.14K ₿0	$0.001571 ₿0.0000038	$0.001363 ₿0.0000033	$51.24K ₿10.91	$139.14K	$139.14K ₿0
6569	Biaoqing BIAO	$0.0001391	0.71	$139.12K	$0.0001406	$0.0001201	$57.79K	$139.12K	$139.12K
6574	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.38	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6583	Musk It MUSKIT	$0.0001377	0.09	$137.77K	$0.0001398	$0.0001345	$22.63	$137.77K	$137.77K
6584	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6588	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0.000137 ₿0.	$0.000137 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6591	ETHPad ETHPAD	$0.000995 ₿0.000000081	47.11	$136.52K ₿11.23	$0.0009964 ₿0.000000084	$0.0006763 ₿0.000000077	$478.66 ₿0.01	$996.47K ₿81.98	$136.52K ₿11.23
6592	Sonic Name Service SNS	$0.002649	21.23	$136.4K	$0.003192	$0.002119	$7.17K	$258.77K	$136.4K
6598	ROD.AI RODAI	$0.000000002481 ₿0.00000000000042	0.42	$135.95K ₿0	$0.000000002508 ₿0.00000000000042	$0.000000002423 ₿0.00000000000034	$199.38 ₿3.5	$172.06K ₿29.59	$135.95K ₿0
6602	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6603	OX Coin OX	$0.00005174 ₿0.00000019	2.79	$135.5K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$271.11 ₿4.23	$135.5K ₿725.78	$135.5K ₿725.78
6607	Velar VELAR	$0.000381 ₿0.0000038	-0.95	$135.01K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$774.38 ₿27.69	$381.09K ₿3.87K	$135.01K ₿228.35
6608	Ton Cat TCAT	$0.0002119	-12.29	$135K	$0.0002446	$0.0002097	$910.41	$135K	$135K
6611	Inscribe INS	$0.006136 ₿0.0000042	-10.89	$134.45K ₿94.09	$0.006988 ₿0.0000049	$0.00597 ₿0.0000040	$50.68K ₿17.15	$613.62K ₿429.45	$134.45K ₿94.09
6612	Aiwithdaddyissues SHEGEN	$0.0001343	-0.50	$134.34K	$0.0001361	$0.000132	$76.82K	$134.34K	$134.34K
6614	PanoVerse PANO	$0.004793 ₿0.0000019	1.89	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6617	BaseSwap BSWAP	$0.01858 ₿0.000019	2.79	$133.99K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$336.39 ₿4.68	$185.79K ₿4.09	$133.99K ₿0
6619	Gamestarter GAME	$0.00188 ₿0.0000029	3.43	$133.93K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.41K ₿2.67	$188.68K ₿298.23	$133.93K ₿90.72
6631	YouSim YOUSIM	$0.0001321	0.44	$132.17K	$0.0001343	$0.0001265	$219.31	$132.17K	$132.17K
6632	Look bro LOOK	$0.0001321	-4.06	$132.14K	$0.0001392	$0.0001302	$886.49	$132.14K	$132.14K
6637	catownkimono COK	$0.00000013	-2.26	$131.79K	$0.0000001341	$0.0000001289	$58.38K	$131.79K	$131.79K
6646	Planet Finance AQUA	$1.47 ₿0.00020	1.10	$131.42K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$47.79 ₿0.01	$141.77K ₿19.9	$131.42K ₿18.59
6647	ZAP ZAP	$0.001144	-0.85	$131.35K	$0.001189	$0.001136	$18.09K	$399.51K	$131.35K
6648	OneLedger OLT	$0.000303 ₿0.000000051	1.71	$131.26K ₿22.22	$0.000303 ₿0.000000067	$0.0002729 ₿0.000000045	$140.35K ₿2.75	$302.03K ₿51.12	$131.26K ₿22.22
6649	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3498 ₿0.0000038	$0.3295 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6650	Silly Goose GOO	$0.0001312 ₿0.000000084	-10.45	$131.25K ₿83.78	$0.000148 ₿0.00000010	$0.0001252 ₿0.000000080	$2.53K ₿1.75	$131.25K ₿83.78	$131.25K ₿83.78
6651	Wat WAT	$0.0000003119	-0.39	$131.23K	$0.0000003608	$0.0000003056	$51.25K	$131.23K	$131.23K
6652	3DPass P3D	$0.000309 ₿0.00000022	-9.88	$131.2K ₿0	$0.0004099 ₿0.00000026	$0.0002689 ₿0.00000022	$18.16K ₿2.12	$222.33K	$131.2K ₿0
6655	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6658	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.80	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6659	Thorstarter XRUNE	$0.001143 ₿0.00000032	-5.88	$130.5K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$528.89 ₿0.32	$612.02K ₿170.93	$130.5K ₿36.45
6661	MYSTCL MYST	$18.63 ₿0.015	0.30	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6662	TIME TIME	$0.0000002801	0.66	$130.37K	$0.0000002828	$0.0000002679	$62.77	$130.37K	$130.37K
6666	Griffain New Hedge Fund CITADAIL	$0.00013	-0.61	$130.06K	$0.0001327	$0.0001272	$214.56	$130.06K	$130.06K
6675	Juggernaut JGN	$0.001291 ₿0.00000051	-57.90	$129.47K ₿51.98	$0.00308 ₿0.00000054	$0.001284 ₿0.00000050	$3.02 ₿4.17	$193.79K ₿77.81	$129.47K ₿51.98
6676	ChatGPT's Mascot CHATTY	$0.0001295	0.08	$129.13K	$0.0001309	$0.0001263	$383.16	$129.13K	$129.13K
6684	OraiDEX ORAIX	$0.0002299 ₿0.00000025	-5.93	$128.72K ₿110.94	$0.0002445 ₿0.00000025	$0.0002289 ₿0.00000024	$344.26 ₿3.69	$169.79K ₿187.87	$128.72K ₿110.94
6685	AGIX AGX	$0.001287 ₿0.0000077	4.50	$128.74K ₿0	$0.001288 ₿0.0000081	$0.00123 ₿0.0000072	$875.31 ₿11.28	$128.74K ₿770.68	$128.74K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}