Page de résultats 33 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6363	Zeek Coin MEOW	$0.0000002228 ₿0.00000000027	0.74	$180.47K ₿238.79	$0.0000002271 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$675.44 ₿1.55	$223.98K ₿275.73	$180.47K ₿238.79
6364	WATCoin WAT	$0.00001396	-1.56	$180.19K	$0.00001435	$0.00001382	$34.87K	$974.36K	$180.19K
6366	Solidly SOLID	$0.01365 ₿0.0000078	-1.25	$180.13K ₿65.85	$0.01387 ₿0.0000081	$0.01382 ₿0.0000077	$43.82 ₿0.12	$1.24M ₿654.9	$180.13K ₿65.85
6369	Silly Dragon SILLY	$0.0001799 ₿0.00000039	0.16	$179.89K ₿391.36	$0.0001799 ₿0.00000041	$0.0001697 ₿0.00000038	$90K ₿86.64	$179.89K ₿391.36	$179.89K ₿391.36
6375	Star STAR	$0.9738 ₿0.000014	-0.53	$179.44K ₿46.33	$0.979 ₿0.000014	$0.9614 ₿0.000014	$7.41K ₿0.39	$179.44K ₿46.33	$179.44K ₿46.33
6376	Sphere Finance SPHERE	$0.00002337 ₿0.0000000077	-0.30	$179.41K ₿59.73	$0.00002349 ₿0.0000000082	$0.00002207 ₿0.0000000077	$52.07 ₿0.01	$209.63K ₿69.79	$179.41K ₿59.73
6378	MetaZero MZERO	$0.001786 ₿0.0000035	8.51	$178.93K ₿0	$0.001859 ₿0.0000038	$0.00155 ₿0.0000033	$69.17K ₿10.91	$178.93K	$178.93K ₿0
6380	MNet Continuum NUUM	$0.001347 ₿0.00000062	-3.68	$178.79K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$205.73 ₿2.99	$1.35M ₿625.96	$178.79K ₿0
6383	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-8.22	$178.51K ₿213.54	$0.1524 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6385	Pillar PLR	$0.0006865 ₿0.000000076	-3.80	$178.17K ₿19.91	$0.0007137 ₿0.000000084	$0.0006747 ₿0.000000076	$128.7 ₿0.01	$549.59K ₿61.41	$178.17K ₿19.91
6386	MILK MILK	$0.00007263 ₿0.0000000020	-2.09	$178.12K ₿4.94	$0.0000748 ₿0.0000000020	$0.00007103 ₿0.0000000019	$1.21 ₿0	$178.12K ₿4.94	$178.12K ₿4.94
6387	Major Frog MAJOR	$0.0001799	-0.01*	$178.06K	$0.0001799	$0.0001799	$81.63K	$178.06K	$178.06K
6398	Elixir deUSD DEUSD	$0.001921	-72.81	$177.07K	$0.007898	$0.001777	$3.5K	$177.07K	$177.07K
6399	Chitan CHITAN	$0.00018	1.12	$177.06K	$0.0001834	$0.0001766	$363.27	$177.06K	$177.06K
6401	tobi TOBI	$0.0001779	-8.05	$176.87K	$0.000194	$0.0001733	$2.01K	$176.87K	$176.87K
6405	Roobee ROOBEE	$0.0001463 ₿0.000000015	1.33	$176.22K ₿18.83	$0.0001471 ₿0.000000016	$0.0001441 ₿0.000000015	$123.11K ₿2.4	$790.04K ₿84.42	$176.22K ₿18.83
6407	AI Agent Layer AIFUN	$0.0003657	-7.09	$176.23K	$0.0003942	$0.0003589	$795.17	$181.13K	$176.23K
6408	DoctorX DRX	$0.0000008646	-7.94	$175.63K	$0.000000942	$0.0000008527	$9.6K	$175.63K	$175.63K
6409	CryptoFarmers FARM	$0.005896	2.48	$175.44K	$0.006368	$0.005753	$193.11	$294.84K	$175.44K
6412	Hyve HYVE	$0.002295 ₿0.00000047	16.60	$174.95K ₿27.26	$0.002294 ₿0.00000058	$0.001906 ₿0.00000046	$102.76K ₿4.54	$229.38K ₿47.05	$174.95K ₿27.26
6418	Offshift XFT	$0.01732 ₿0.000010	-3.44	$174.49K ₿106.3	$0.01795 ₿0.000011	$0.01731 ₿0.000010	$6.86 ₿0.42	$174.49K ₿113.42	$174.49K ₿106.3
6420	FaraLand FARA	$0.003992 ₿0.00000040	-1.45	$174.07K ₿17.09	$0.00407 ₿0.00000041	$0.003961 ₿0.00000039	$1.12 ₿0.63	$283.46K ₿28.9	$174.07K ₿17.09
6428	DFX Finance DFX	$0.00398 ₿0.0000015	34.26	$173.49K ₿66.75	$0.004235 ₿0.0000015	$0.00283 ₿0.0000011	$1.56K ₿0.4	$398.09K ₿153.15	$173.49K ₿66.75
6432	Astrovault AXV	$0.001815 ₿0.0000023	-1.18	$172.62K ₿40.09	$0.001843 ₿0.0000023	$0.001786 ₿0.0000022	$982.29 ₿0.77	$400.51K ₿495.34	$172.62K ₿40.09
6434	Lossless LSS	$0.002005 ₿0.0000032	9.49	$172.61K ₿201.89	$0.003988 ₿0.0000033	$0.0013 ₿0.0000031	$3.76K ₿4.02	$200.53K ₿322.63	$172.61K ₿201.89
6435	Bitcicoin BITCI	$0.0000204 ₿0.000000021	-6.30	$172.56K ₿180.13	$0.00002178 ₿0.000000021	$0.00001853 ₿0.000000020	$3.91K ₿10.14	$424.89K ₿443.55	$172.56K ₿180.13
6436	r/snoofi R/SNOOFI	$0.0001725	-6.77	$172.52K	$0.0001869	$0.000172	$2.78K	$172.52K	$172.52K
6438	COCO COIN COCO	$0.00000504	0.01*	$172.38K	$0.000005069	$0.00000504	$39.16	$172.38K	$172.38K
6441	Twin Protocol TWIN	$0.0006549	-5.56	$172.25K	$0.0006936	$0.0006537	$203.98	$655.08K	$172.25K
6443	Pepemon Pepeballs PPBLZ	$12.3 ₿0.00041	-0.42	$172.22K ₿5.75	$42.49 ₿0.00041	$42.01 ₿0.00040	$5.47 ₿0.01	$172.22K ₿5.75	$172.22K ₿5.75
6444	Andromeda ANDR	$0.0007408 ₿0.000013	-14.75	$172K ₿397.26	$0.000869 ₿0.000014	$0.0007062 ₿0.000012	$16.44K ₿7.05	$739.96K ₿13.08K	$172K ₿397.26
6445	Kira the Injective Cat KIRA	$0.0000025 ₿0.0000000012	1.26	$171.88K ₿86.37	$0.00000251 ₿0.0000000013	$0.000002269 ₿0.0000000012	$63.23 ₿1.07	$171.88K ₿86.37	$171.88K ₿86.37
6446	MOE MOE	$0.000182	-4.58	$171.83K	$0.0001922	$0.0001786	$131.65	$171.83K	$171.83K
6447	Chad Coin CHAD	$0.0000007303 ₿0.000000000086	2.12	$171.63K ₿20.29	$0.0000007411 ₿0.000000000096	$0.0000007096 ₿0.000000000085	$74.67 ₿0.53	$171.63K ₿20.29	$171.63K ₿20.29
6450	Schrodi SCHRODI	$0.001717 ₿0.000000049	-12.32	$171.47K ₿0	$0.001958 ₿0.000000051	$0.001714 ₿0.000000048	$2.21K ₿0.06	$171.47K ₿4.9	$171.47K ₿0
6456	Beholder EYE	$0.03068 ₿0.0000018	0	$170.85K ₿10.44	$0 ₿0.	$0 ₿0.	$37.36 ₿0	$298.77K ₿18.54	$170.85K ₿10.44
6458	littlemanyu MANYU	$0.0001716	-4.92	$170.71K	$0.0001809	$0.0001678	$613.36	$170.71K	$170.71K
6460	LunaChow LUCHOW	$0.0000001706 ₿0.0000000000030	-57.68	$170.48K ₿3.02	$0.000001093 ₿0.000000000010	$0.0000003097 ₿0.0000000000030	$1.97 ₿0	$170.65K ₿3.02	$170.48K ₿3.02
6467	ChainPort PORTX	$0.0009947 ₿0.00000014	0.32	$169.71K ₿25.36	$0.001029 ₿0.00000016	$0.0009884 ₿0.00000014	$9.37K ₿0.48	$674.17K ₿101.61	$169.71K ₿25.36
6471	peanie PEANIE	$0.0001711	-3.45	$169.5K	$0.0001776	$0.000166	$201.57	$169.5K	$169.5K
6474	Rainbow Token RBW	$0.0006742 ₿0.00000073	-7.89	$169.16K ₿170.46	$0.08141 ₿0.00000079	$0.0736 ₿0.00000071	$0.42 ₿9.15	$674.27K ₿725.8	$169.16K ₿170.46
6478	Stronger STRNGR	$0.3059 ₿0.000018	-1.70	$168.82K ₿10.04	$0.3112 ₿0.000019	$0.2948 ₿0.000018	$3.58 ₿0.14	$3.06M ₿182.06	$168.82K ₿10.04
6480	Essentia ESS	$0.0001566 ₿0.0000000059	1.80	$169.29K ₿6.47	$0.0001566 ₿0.0000000059	$0.0001533 ₿0.0000000056	$9.47K ₿0.27	$275K ₿10.52	$169.29K ₿6.47
6481	CorgiCoin CORGI	$0.00001684 ₿0.0000000017	-0.62	$168.65K ₿17.36	$0.00001694 ₿0.	$0.00001684 ₿0.	$33.85 ₿0	$168.65K ₿17.36	$168.65K ₿17.36
6487	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6490	pTokens ORE ORE	$0.0002972 ₿0.000000011	-3.73	$167.39K ₿6.75	$0.0003094 ₿0.000000013	$0.0002929 ₿0.000000011	$111.41 ₿0.01	$315.09K ₿12.7	$167.39K ₿6.75
6493	Meme Alliance MMA	$0.001955 ₿0.00000021	-8.24	$166.9K ₿15.22	$0.002131 ₿0.00000024	$0.001952 ₿0.00000014	$1.26K ₿4.63	$195.34K ₿21.88	$166.9K ₿15.22
6495	WOM Token WOM	$0.0007036 ₿0.00000051	-4.82	$166.76K ₿96.33	$0.0007393 ₿0.00000052	$0.0007003 ₿0.00000050	$34.01K ₿2.56	$703.64K ₿512.4	$166.76K ₿96.33
6497	Quad Terminal QUAD	$0.0006645 ₿0.00000013	1.99	$166.19K ₿33.51	$0.0006739 ₿0.00000013	$0.0006516 ₿0.00000013	$18.93 ₿0	$264.33K ₿53.43	$166.19K ₿33.51
6499	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.52	$166.02K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$172.35 ₿0.08	$166.02K ₿55.11	$166.02K ₿55.11
6500	KIKICat KIKI	$0.0001699	2.79	$166.01K	$0.0001781	$0.0001629	$60.04K	$166.01K	$166.01K
6505	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6508	PanoVerse PANO	$0.005892 ₿0.0000019	-4.33	$165K ₿53.64	$0.2133 ₿0.0000020	$0.1907 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6517	pBTC35A PBTC35A	$0.7639 ₿0.000023	-1.56	$163.94K ₿5	$0.776 ₿0.000023	$0.7638 ₿0.000022	$9.16K ₿0.02	$163.94K ₿5	$163.94K ₿5
6522	Geojam JAM	$0.00002154 ₿0.000000031	9.56	$163.15K ₿176.89	$0.00002178 ₿0.000000033	$0.00001934 ₿0.000000030	$3.14K ₿2.96	$172.33K ₿253.02	$163.15K ₿176.89
6524	Normilio NORMILIO	$0.0001782	-3.51	$162.84K	$0.0001849	$0.0001709	$56.76	$162.84K	$162.84K
6527	Lumos LUMOS	$0.0000001386	-3.51	$162.55K	$0.000000145	$0.0000001334	$456.99	$193.86K	$162.55K
6528	Siren SI	$0.00724 ₿0.0000010	-1.01	$162.53K ₿24.44	$0.1128 ₿0.0000011	$0.1118 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6536	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.55K ₿41.65	$0.03646 ₿0.00000035	$0.03402 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6538	Enjinstarter EJS	$0.00003902 ₿0.00000012	-3.93	$161.47K ₿478.75	$0.00004101 ₿0.00000012	$0.00003899 ₿0.00000011	$83.12 ₿5	$192.59K ₿593.39	$161.47K ₿478.75
6540	Nifty League NFTL	$0.0001613 ₿0.000000023	3.72	$161.33K ₿16.13	$0.0001613 ₿0.000000024	$0.0001549 ₿0.000000023	$58.85 ₿0.02	$161.33K ₿19.26	$161.33K ₿16.13
6541	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1877 ₿0.0000018	$0.1682 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6543	AgentLayer AGENT	$0.0001914	1.04	$161.06K	$0.0001925	$0.0001884	$77.08K	$191.09K	$161.06K
6544	Mittens MITTENS	$0.0001608	-7.05	$160.86K	$0.000173	$0.000157	$264.24	$160.86K	$160.86K
6545	Bitcointry Token BTTY	$0.0004173 ₿0.000000021	0.77	$160.85K ₿9.39	$0.0004205 ₿0.000000021	$0.0004134 ₿0.000000020	$8.11K ₿0.73	$208.65K ₿10.77	$160.85K ₿9.39
6549	Draggy CTO DRAGGY	$0.00000000038	-4.08	$160.17K	$0.000000000397	$0.000000000374	$36.62	$160.17K	$160.17K
6553	CrossSwap CSWAP	$0.007967 ₿0.00000023	0.77	$159.35K ₿4.66	$0.008001 ₿0.	$0.007866 ₿0.	$2.22 ₿0	$159.35K ₿4.66	$159.35K ₿4.66
6554	Pesto the Baby King Penguin PESTO	$0.0001601	-3.93	$159.34K	$0.0001669	$0.0001565	$69.28	$159.34K	$159.34K
6557	A2DAO ATD	$0.01739 ₿0.0000016	-0.94	$159.16K ₿14.78	$0.01824 ₿0.0000016	$0.01711 ₿0.0000015	$72.75 ₿0.2	$300.4K ₿27.9	$159.16K ₿14.78
6558	Thorstarter XRUNE	$0.001393 ₿0.00000032	-5.40	$159.11K ₿36.45	$0.001473 ₿0.00000033	$0.001386 ₿0.00000031	$277.12 ₿0.32	$746.17K ₿170.93	$159.11K ₿36.45
6561	Digital Reserve Currency DRC	$0.0001588 ₿0.0000000043	-4.72	$158.92K ₿4.36	$0.0001666 ₿0.0000000044	$0.000138 ₿0.0000000038	$43.14K ₿0.66	$158.92K ₿4.36	$158.92K ₿4.36
6562	PolyPad POLYPAD	$0.0001444 ₿0.000000027	5.20	$158.91K ₿31.19	$0.002903 ₿0.000000028	$0.002694 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6563	ETHPad ETHPAD	$0.001159 ₿0.000000081	-1.42	$158.9K ₿11.23	$0.001179 ₿0.000000084	$0.0008423 ₿0.000000077	$554.55 ₿0.01	$1.16M ₿81.98	$158.9K ₿11.23
6565	Virtu by Virtuals VIRTU	$0.0001589	-10.14	$158.76K	$0.0001809	$0.0001586	$1.1K	$158.76K	$158.76K
6566	Curtis CURTIS	$0.0001593	-5.68	$158.76K	$0.0001691	$0.000153	$241.09	$158.76K	$158.76K
6567	Zapicorn ZAPI	$0.000171 ₿0.000000029	-6.56	$158.74K ₿0	$0.003295 ₿0.000000032	$0.003017 ₿0.000000029	$12.83 ₿0.18	$158.74K ₿29.42	$158.74K ₿0
6568	Just a chill guy (ETH) CHILLGUY	$0.0001587	-1.03	$158.72K	$0.0001603	$0.0001594	$10.32	$158.72K	$158.72K
6569	Nafter NAFT	$0.0003594 ₿0.000000011	-2.83	$158.6K ₿5.08	$0.0003715 ₿0.000000011	$0.0003583 ₿0.000000011	$9.45K ₿0.22	$359.47K ₿11.51	$158.6K ₿5.08
6572	Cat Token CAT	$0.02431 ₿0.0000018	7.39	$158.71K ₿12.13	$0.02532 ₿0.0000021	$0.02116 ₿0.0000018	$40.89K ₿0.65	$364.69K ₿27.87	$158.71K ₿12.13
6573	Corgi CORGI	$0.0001581	1.12	$158.15K	$0.0001587	$0.000154	$12.65	$158.15K	$158.15K
6574	Skillful AI SKAI	$0.001401	2.49	$158.14K	$0.001402	$0.001367	$9.62K	$1.39M	$158.14K
6576	Cheese CHEESE	$0.0001584	-3.92	$157.69K	$0.0001652	$0.0001544	$41.1	$157.69K	$157.69K
6584	first reply SIRIUS	$0.0001625	-3.51	$156.91K	$0.00017	$0.0001588	$253.42	$156.91K	$156.91K
6585	sci-hub SCIHUB	$0.000155	-6.92	$156.64K	$0.00017	$0.000151	$13.12K	$156.64K	$156.64K
6587	Clube Atlético Mineiro Fan Token GALO	$0.03332 ₿0.0000045	-0.03	$156.44K ₿17.11	$0.03357 ₿0.0000045	$0.03295 ₿0.0000042	$9.12K ₿0.22	$331.43K ₿45.15	$156.44K ₿17.11
6589	TiFi TIFI	$0.000000003324 ₿0.00000000000040	-1.61	$155.89K ₿27.73	$0.00000000338 ₿0.00000000000040	$0.000000003248 ₿0.00000000000035	$64.11 ₿2.24	$2.39M ₿324.93	$155.89K ₿27.73
6590	Bolt BOLT	$0.0001558 ₿0.000000049	7.06	$155.68K ₿49.72	$0.0001595 ₿0.000000054	$0.0001448 ₿0.000000048	$1.64K ₿2.14	$155.68K ₿49.72	$155.68K ₿49.72
6591	Mintra MINT	$0.00006546 ₿0.000000015	-3.56	$155.68K ₿36.55	$0.0000687 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6592	Scotty Beam SCOTTY	$0.000317 ₿0.000000084	0.17	$155.59K ₿40.54	$0.0003181 ₿0.000000093	$0.0003154 ₿0.000000084	$4.05K ₿7.38	$237.76K ₿63.66	$155.59K ₿40.54
6593	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07028 ₿0.00000068	$0.06645 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6594	Legends of Elysium LOE	$0.001628 ₿0.0000012	-2.40	$155.52K ₿0	$0.001678 ₿0.0000013	$0.001572 ₿0.0000012	$9.21K ₿0.74	$324.11K	$155.52K ₿0
6599	Brokoli BRKL	$0.00289 ₿0.00000021	2.70	$154.99K ₿11.42	$0.002917 ₿0.00000023	$0.002799 ₿0.00000021	$9.34K ₿0.51	$362.32K ₿26.68	$154.99K ₿11.42
6602	KAGE NETWORK KAGE	$0.001548	-6.98	$154.92K	$0.001673	$0.001527	$1.5K	$154.92K	$154.92K
6605	Frencoin FREN	$0.0000003734 ₿0.000000000048	36.50	$154.63K ₿19.4	$0.0000004305 ₿0.	$0.0000002635 ₿0.	$8.1K ₿0	$154.63K ₿19.4	$154.63K ₿19.4
6606	Trisolaris TRI	$0.000441 ₿0.000000061	-1.99	$154.55K ₿14.4	$0.0004506 ₿0.000000064	$0.0004319 ₿0.000000060	$979.14 ₿0.25	$227.2K ₿10.17	$154.55K ₿14.4
6609	Mellow Man MELLOW	$0.002223	-1.69	$154.32K	$0.002275	$0.002143	$73.65	$154.32K	$154.32K
6611	What’s Updog? UPDOG	$0.0001584 ₿0.000000011	-3.94	$154.07K ₿0	$0.0001652 ₿0.000000011	$0.000156 ₿0.0000000094	$110.83 ₿0.72	$158.41K ₿11.03	$154.07K ₿0
6612	ROD.AI RODAI	$0.000000002814 ₿0.00000000000042	-2.87	$153.96K ₿0	$0.000000002927 ₿0.00000000000042	$0.000000002748 ₿0.00000000000034	$714.9 ₿3.5	$194.86K ₿29.59	$153.96K ₿0
6613	Poodl Token POODL	$0.000000002047 ₿0.00000000000015	2.14	$153.76K ₿11.29	$0.00000001553 ₿0.00000000000015	$0.00000001509 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6615	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01858 ₿0.00000018	$0.01678 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}