Page de résultats 33 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6645	Planet Finance AQUA	$1.35 ₿0.00020	-1.86	$121K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$181.8 ₿0.01	$130.53K ₿19.9	$121K ₿18.59
6653	AGIX AGX	$0.001206 ₿0.0000077	6.26	$120.58K ₿0	$0.001272 ₿0.0000081	$0.001133 ₿0.0000072	$1.01K ₿11.28	$120.58K ₿770.68	$120.58K ₿0
6654	Bitcat BITCAT	$0.0001207	0.43	$120.32K	$0.0001374 ₿0.	$0.0001167 ₿0.	$15.79K ₿0	$120.32K	$120.32K
6657	Trio (Ordinals) TRIO	$0.01994	0.60	$119.51K	$0.02045	$0.01904	$105.17K	$418.8K	$119.51K
6658	OpSec OPSEC	$0.00121 ₿0.000026	19.60	$119.62K ₿2.45K	$0.001279 ₿0.000030	$0.0009848 ₿0.000025	$58.47K ₿37.01	$119.62K ₿2.54K	$119.62K ₿2.45K
6660	r/FortNiteBR Bricks BRICK	$0.001868 ₿0.0000023	-4.71	$119.6K ₿153.31	$0.009412 ₿0.0000024	$0.001839 ₿0.0000022	$74.03 ₿1.21	$119.6K ₿153.31	$119.6K ₿153.31
6661	LandRocker LRT	$0.00005127	-4.83	$119.6K	$0.00005599	$0.00005127	$115.67	$512.83K	$119.6K
6664	Bolt BOLT	$0.0001195 ₿0.000000049	-0.53	$119.41K ₿49.72	$0.0001266 ₿0.000000054	$0.0001182 ₿0.000000048	$98.75 ₿2.14	$119.41K ₿49.72	$119.41K ₿49.72
6666	Stash Inu STASH	$0.00001258 ₿0.000000024	-3.82	$118.38K ₿0	$0.00001329 ₿0.000000026	$0.00001249 ₿0.000000021	$51.97K ₿7.14	$118.38K ₿244.04	$118.38K ₿0
6667	MYSTCL MYST	$17.04 ₿0.015	-0.09	$119.3K ₿0	$17.07 ₿0.018	$17.03 ₿0.014	$203.97 ₿2.56	$119.3K ₿101.44	$119.3K ₿0
6671	Wat WAT	$0.0000002821	-0.23	$119.92K	$0.0000003407	$0.0000002815	$47.24K	$119.92K	$119.92K
6672	BitSong BTSG	$0.0009843 ₿0.00000018	-3.33	$118.61K ₿21.57	$0.00104 ₿0.00000019	$0.0009781 ₿0.00000018	$253.17 ₿0.01	$119.96K ₿22.77	$118.61K ₿21.57
6680	TN100x TN100X	$0.0000162 ₿0.000000035	-1.48	$118.22K ₿0	$0.00001733 ₿0.000000037	$0.00001592 ₿0.000000028	$339.85 ₿3.07	$140.71K ₿356.37	$118.22K ₿0
6681	Unmarshal MARSH	$0.001766 ₿0.0000033	14.49	$118.14K ₿175.22	$0.002153 ₿0.0000035	$0.001531 ₿0.0000033	$3.96K ₿8.82	$175.34K ₿332.2	$118.14K ₿175.22
6683	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	-0.03	$117.82K ₿181.7	$0.001814 ₿0.0000029	$0.001801 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6687	MOE MOE	$0.0001243	-2.48	$117.41K	$0.0001337	$0.0001211	$1.09	$117.41K	$117.41K
6689	TOSHE TOSHE	$0.000000001163 ₿0.00000000000011	-17.46	$117.71K ₿11.67	$0.00000000243 ₿0.00000000000012	$0.00000000107 ₿0.00000000000010	$48K ₿0.14	$117.71K ₿11.92	$117.71K ₿11.67
6692	Skillful AI SKAI	$0.001031	-10.06	$116.93K	$0.001146	$0.001027	$14.76K	$1.03M	$116.93K
6694	Govi GOVI	$0.007551 ₿0.0000039	-5.94	$118.03K ₿61.34	$0.00813 ₿0.0000041	$0.007439 ₿0.0000038	$28.04K ₿0.68	$244.63K ₿127.12	$118.03K ₿61.34
6695	Krypton DAO KRD	$0.001137 ₿0.000011	-5.12	$116.59K ₿1.19K	$0.001259 ₿0.000011	$0.001135 ₿0.000011	$19.55K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6700	blinkdotfun BLINK	$0.0001168	-2.60	$116.25K	$0.0001257	$0.0001142	$23.26	$116.25K	$116.25K
6704	FLUX FLUX	$0.02333 ₿0.0000013	-0.66	$115.53K ₿3.59	$0.0246 ₿0.0000013	$0.02297 ₿0.0000013	$2.29 ₿0.01	$115.53K ₿3.59	$115.53K ₿3.59
6705	neur.sh NEUR	$0.0001252	-2.60	$115.49K	$0.0001356	$0.0001221	$177.36	$124.52K	$115.49K
6708	Thorstarter XRUNE	$0.001009 ₿0.00000032	1.94	$115.27K ₿36.45	$0.00107 ₿0.00000033	$0.0009905 ₿0.00000031	$50.43 ₿0.32	$540.56K ₿170.93	$115.27K ₿36.45
6710	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.25 ₿0.000014	$1.21 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6711	Legends of Elysium LOE	$0.001199 ₿0.0000012	10.07	$115.46K ₿0	$0.001261 ₿0.0000013	$0.0009644 ₿0.0000012	$25.38K ₿0.74	$239.28K	$115.46K ₿0
6713	ZAP ZAP	$0.00104	-13.53	$120.04K	$0.001286	$0.0009388	$23.84K	$363.92K	$120.04K
6715	Elexium EX	$0.01541	0.28	$114.83K	$0.01595	$0.01488	$777.51	$114.83K	$114.83K
6716	Stride Staked Injective STINJ	$6.83 ₿0.00057	-5.68	$114.77K ₿12.78	$7.25 ₿0.00059	$6.82 ₿0.00057	$24.65K ₿0.81	$114.77K ₿12.78	$114.77K ₿12.78
6719	AgentLayer AGENT	$0.000127	-12.83	$114.61K	$0.0001458	$0.0001236	$78.29K	$126.84K	$114.61K
6721	Pundi X PURSE PURSE	$0.000004169 ₿0.0000000046	-15.17	$114.54K ₿129.93	$0.000004989 ₿0.0000000050	$0.000003679 ₿0.0000000046	$1.07K ₿18.82	$217.67K ₿244.89	$114.54K ₿129.93
6731	tobi TOBI	$0.0001142	-2.72	$114.11K	$0.0001233	$0.000113	$495.51	$114.11K	$114.11K
6733	KIKICat KIKI	$0.0001249	0.06	$115.98K	$0.000125	$0.0001129	$55.83K	$115.98K	$115.98K
6738	JHH JHH	$0.00000001143	1.40	$113.8K	$0.00000001214	$0.00000001101	$806.01	$113.8K	$113.8K
6740	Guanciale by Virtuals GUAN	$0.0001149	-8.08	$113.74K	$0.000125	$0.0001138	$53.07K	$113.74K	$113.74K
6743	DoctorX DRX	$0.0000005632	-4.62	$114.62K	$0.0000006039	$0.0000005635	$12.04K	$114.62K	$114.62K
6746	Astrovault AXV	$0.00118 ₿0.0000023	-3.76	$113.24K ₿40.09	$0.001227 ₿0.0000023	$0.001168 ₿0.0000022	$796.86 ₿0.77	$261.82K ₿495.34	$113.24K ₿40.09
6747	Shib Original Vision SOV	$0.000000000997 ₿0.000000000000080	0.41	$113.12K ₿9.09	$0.000000006911 ₿0.000000000000080	$0.000000006707 ₿0.000000000000078	$6.11 ₿0.01	$200.15K ₿16.08	$113.12K ₿9.09
6753	Just a Black Rock on Base ROCK	$0.00001126 ₿0.000000046	41.11	$112.65K ₿0	$0.00001497 ₿0.000000050	$0.000007979 ₿0.000000046	$24.39K ₿1.5	$112.65K ₿465.86	$112.65K ₿0
6756	AI Agent Layer AIFUN	$0.0002332	-0.80	$112.4K	$0.0002466	$0.0002287	$632.23	$115.53K	$112.4K
6761	Hedgy the hedgehog HEDGY	$0.001571	-0.68	$112.29K	$0.001675	$0.00148	$928.39	$157.17K	$112.29K
6763	Zaibot ZAI	$0.005952 ₿0.0000041	-29.63	$111.71K ₿30.05	$0.008518 ₿0.0000043	$0.005952 ₿0.0000041	$53.36 ₿9.6	$595.25K ₿417.4	$111.71K ₿30.05
6766	Sheesha Finance (ERC20) SHEESHA	$2.25 ₿0.000069	1.87	$111.53K ₿3.42	$2.43 ₿0.000075	$2.02 ₿0.000067	$88.08 ₿0	$225.47K ₿6.92	$111.53K ₿3.42
6767	Granary GRAIN	$0.0004648 ₿0.00000020	-0.90	$111.41K ₿48.57	$0.0004915 ₿0.00000022	$0.0004574 ₿0.00000017	$14.34 ₿0.07	$111.41K ₿48.57	$111.41K ₿48.57
6771	Coinary Token CYT	$0.0005193 ₿0.000000025	-1.56	$110.97K ₿5.35	$0.0005314 ₿0.000000025	$0.0005175 ₿0.000000024	$89.9 ₿0.01	$166.33K ₿8.02	$110.97K ₿5.35
6772	Poodl Token POODL	$0.000000001474 ₿0.00000000000015	-6.59	$110.72K ₿11.29	$0.000000001701 ₿0.00000000000015	$0.000000001463 ₿0.00000000000014	$28.88K ₿0.02	$147.45K ₿15.04	$110.72K ₿11.29
6773	ROD.AI RODAI	$0.000000002024 ₿0.00000000000042	-2.40	$110.96K ₿0	$0.000000002164 ₿0.00000000000042	$0.000000001994 ₿0.00000000000034	$328.68 ₿3.5	$140.43K ₿29.59	$110.96K ₿0
6780	TIME TIME	$0.0000002378	-2.55	$110.13K	$0.0000002551	$0.0000002318	$165.95	$110.13K	$110.13K
6784	Aiwithdaddyissues SHEGEN	$0.0001098	-2.16	$109.79K	$0.0001163	$0.0001098	$77.36K	$109.79K	$109.79K
6785	xDAI Stake STAKE	$0.05938 ₿0.0000024	2.49	$109.76K ₿4.53	$0.05999 ₿0.0000024	$0.05794 ₿0.0000023	$12.8 ₿0	$519.92K ₿21.45	$109.76K ₿4.53
6793	Cellana Finance CELL	$0.0003182 ₿0.00000099	-3.57	$109.34K ₿0	$0.0003412 ₿0.0000010	$0.0003129 ₿0.00000098	$55.52 ₿14.39	$349.73K ₿1.02K	$109.34K ₿0
6794	Marine Moguls MOGUL	$38.71	1.45	$104.75K	$38.47	$36.11	$707.07	$385.59K	$104.75K
6795	MMFinance (Cronos) MMF	$0.0001115 ₿0.000000090	-0.98	$109.21K ₿77.34	$0.0001154 ₿0.000000094	$0.0001111 ₿0.000000089	$1.49K ₿1.47	$111.63K ₿44.75	$109.21K ₿77.34
6798	Sphere Finance SPHERE	$0.00001421 ₿0.0000000077	-2.25	$109.09K ₿59.73	$0.00001525 ₿0.0000000082	$0.00001404 ₿0.0000000077	$17.45 ₿0.01	$127.46K ₿69.79	$109.09K ₿59.73
6803	Anita Max Wynn WYNN	$0.0001092 ₿0.00000010	-3.74	$108.68K ₿0	$0.0001177 ₿0.	$0.0001072 ₿0.	$305.47 ₿0	$108.68K ₿104.61	$108.68K ₿0
6804	SENATE SENATE	$0.0007901 ₿0.0000016	-0.48	$108.67K ₿185.68	$0.0008427 ₿0.0000017	$0.0007882 ₿0.0000016	$28.56 ₿1.2	$129.02K ₿324.36	$108.67K ₿185.68
6805	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05543 ₿0.00000064	$0.04699 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6808	Metafluence METO	$0.00006009 ₿0.000000014	-0.04	$108.39K ₿0	$0.00006022 ₿0.000000014	$0.00006006 ₿0.000000013	$15.92K ₿2.47	$289.04K ₿67.25	$108.39K ₿0
6809	Mintra MINT	$0.00004555 ₿0.000000015	-0.68	$108.36K ₿36.55	$0.00004678 ₿0.000000015	$0.00004521 ₿0.000000014	$3.73 ₿0.17	$108.36K ₿36.55	$108.36K ₿36.55
6813	SIZE SIZE	$0.0001116 ₿0.0000000020	-3.67	$108.08K ₿0	$0.00012 ₿0.0000000021	$0.0001087 ₿0.0000000020	$178.63 ₿0.06	$108.08K ₿2.02	$108.08K ₿0
6816	Guru Network GURU	$0.0003483	-1.66	$107.76K	$0.0003848	$0.0003423	$553.56	$348.76K	$107.76K
6819	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6829	Black Agnus FTW	$0.00000000178	-1.67	$106.8K	$0.000000001869	$0.000000001751	$1.53	$106.8K	$106.8K
6832	NFTb NFTB	$0.0001507 ₿0.00000021	8.33	$106.43K ₿68.39	$0.0002058 ₿0.00000022	$0.0001348 ₿0.00000020	$7.4K ₿11.04	$109.45K ₿159.75	$106.43K ₿68.39
6833	Sekuritance SKRT	$0.0002797 ₿0.0000000078	0.01*	$106.37K ₿3.25	$0.0002917 ₿0.0000000079	$0.0002743 ₿0.0000000076	$187.12 ₿0.2	$228.95K ₿6.39	$106.37K ₿3.25
6834	Draggy CTO DRAGGY	$0.000000000253	0.69	$106.37K	$0.000000000267	$0.000000000248	$264	$106.37K	$106.37K
6837	Morph AI MORPHAI	$0.00106	-0.24	$106.07K	$0.001121	$0.001042	$63.96	$106.07K	$106.07K
6838	Evan EVAN	$0.0001059	0.93	$105.93K	$0.0001059	$0.0001049	$71.42K	$105.93K	$105.93K
6841	iiii lovvvv youuuu ILY	$0.0001101	-0.45	$105.76K	$0.0001167	$0.0001069	$267.7	$105.76K	$105.76K
6842	WEWECOIN WEWE	$0.00000106	-7.75	$105.7K	$0.00000115	$0.00000106	$111.18	$105.7K	$105.7K
6843	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-0.02	$105.6K ₿13.86	$0.06048 ₿0.0000068	$0.06046 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6844	Velar VELAR	$0.0002978 ₿0.0000038	-1.14	$105.53K ₿228.35	$0.0003116 ₿0.0000042	$0.0002846 ₿0.0000036	$219.72 ₿27.69	$297.9K ₿3.87K	$105.53K ₿228.35
6854	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.94	$105.98K ₿32.16	$0.000106 ₿0.	$0.0001049 ₿0.	$50.27K ₿0	$105.98K ₿32.16	$105.98K ₿32.16
6858	Pepemon Pepeballs PPBLZ	$7.49 ₿0.00041	1.19	$104.91K ₿5.75	$7.51 ₿0.00041	$7.41 ₿0.00040	$10.37 ₿0.01	$104.91K ₿5.75	$104.91K ₿5.75
6859	xiao lang gou XLG	$0.0001048	0	$104.89K	$0	$0	$65.52	$104.89K	$104.89K
6861	FOMO TOCD FOMO	$0.001923	1.78	$104.73K	$0.001925	$0.001889	$1.27	$104.73K	$104.73K
6863	NFTLaunch NFTL	$0.0007745 ₿0.000000068	-0.50	$104.7K ₿9.17	$0.0007803 ₿0.000000067	$0.0007749 ₿0.000000063	$279.49 ₿0.26	$104.7K ₿9.17	$104.7K ₿9.17
6866	UFC Fan Token UFC	$0.04309 ₿0.000010	-0.01	$104.37K ₿92.32	$0.04322 ₿0.000011	$0.04282 ₿0.0000099	$2.64 ₿0.01	$861.96K ₿205.24	$104.37K ₿92.32
6869	Look bro LOOK	$0.0001046	-1.99	$104.09K	$0.0001117	$0.0001019	$3.85	$104.09K	$104.09K
6874	Don't Buy Inu DBI	$0.00007299 ₿0.000000055	-1.13	$103.88K ₿78.89	$0.00007616 ₿0.000000055	$0.0000722 ₿0.000000052	$182.8 ₿0.08	$103.88K ₿78.89	$103.88K ₿78.89
6875	Illumicati MILK	$0.000000001949 ₿0.00000000000022	1.00	$103.83K ₿12.03	$0.00000001942 ₿0.00000000000022	$0.00000001884 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
6876	catownkimono COK	$0.0000001039	-11.82	$105.81K	$0.0000001209	$0.0000001039	$48.01K	$105.81K	$105.81K
6886	Uno Re UNO	$0.0004543 ₿0.00000096	-1.82	$102.97K ₿78.98	$0.0005801 ₿0.0000010	$0.0004402 ₿0.00000096	$10.29K ₿7.47	$144.23K ₿369.82	$102.97K ₿78.98
6887	XALPHA.AI XALPHA	$0.001029 ₿0.0000023	0.23	$102.92K ₿0	$0.001034 ₿0.0000024	$0.001026 ₿0.0000022	$3.52 ₿0.85	$102.92K ₿230.4	$102.92K ₿0
6888	Onchain AI OCAI	$0.001143 ₿0.00000023	15.00	$102.65K ₿21.43	$0.001181 ₿0.00000024	$0.000994 ₿0.00000022	$52.47K ₿1.53	$114.05K ₿23.81	$102.65K ₿21.43
6890	Love Monster LOVE	$0.00002284	-21.65	$102.81K	$0.00003042	$0.00002235	$17.08K	$102.81K	$102.81K
6892	Concentrated Voting Power CVP	$0.003168 ₿0.0000082	-0.04	$102.63K ₿266.58	$0.003353 ₿0.0000086	$0.003115 ₿0.0000081	$70.21 ₿74.43	$316.85K ₿823.04	$102.63K ₿266.58
6893	Help HELP	$1.13	0.11	$102.56K	$1.13	$1.12	$10.96	$338.1K	$102.56K
6895	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3476 ₿0.0000040	$0.3399 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6897	Soyjak SOY	$0.0001049	-1.06	$102.27K	$0.0001132	$0.0001015	$4.6K	$102.27K	$102.27K
6900	Wormhole Bridged USDC (Fantom) USDC	$0.07207	-51.14	$102.03K	$0.1475	$0.07207	$5.6	$102.03K	$102.03K
6902	NFT Protocol NFT	$0.002695 ₿0.00000029	135.51	$101.95K ₿11.11	$0.002398 ₿0.00000029	$0.001144 ₿0.00000029	$1.68K ₿0	$239.59K ₿26.11	$101.95K ₿11.11
6905	ShredN SHRED	$0.01018 ₿0.000015	5.46	$97.62K ₿9.01	$0.02418 ₿0.000015	$0.008919 ₿0.000014	$1.49M ₿1.32	$976.21K ₿1.5K	$97.62K ₿9.01
6908	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000007965 ₿0.000000000093	$0.0000072 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6911	Taurus TAURUS	$0.0001013	-2.01	$101.4K	$0.000109	$0.0000993	$100.18	$101.4K	$101.4K
6913	Ink INK	$0.0002188 ₿0.000000015	10.73	$101.51K ₿7.09	$0.0002491 ₿0.000000015	$0.0001899 ₿0.000000014	$11.2K ₿0.2	$218.81K	$101.51K ₿7.09
6914	Nostra Staked STRK NSTSTRK	$0.08072 ₿0.000026	-7.01	$101.13K ₿213.54	$0.08731 ₿0.000027	$0.07936 ₿0.000026	$65.13 ₿3.28	$101.13K ₿213.56	$101.13K ₿213.54
6915	Arken Finance $ARKEN	$0.0001116 ₿0.000000016	-0.13	$101.29K ₿12.51	$0.0001164 ₿0.000000016	$0.0001099 ₿0.000000016	$84.39 ₿0.05	$1.12M ₿164.77	$101.29K ₿12.51
6921	Databot DATA	$0.0001315 ₿0.000000029	-0.01*	$100.98K ₿27.86	$0.0001316 ₿0.000000029	$0.0001313 ₿0.000000027	$14.41 ₿0.13	$131.61K ₿29.66	$100.98K ₿27.86
6929	el gato ELGATO	$0.00001009 ₿0.0000000023	-18.27	$100.46K ₿0	$0.00001274 ₿0.0000000028	$0.000009789 ₿0.0000000023	$3.47K ₿0.36	$100.46K ₿23.65	$100.46K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}