Page de résultats 33 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6660	CertaiK by Virtuals CERTAI	$0.000123	1.29	$122.67K	$0.0001234	$0.0001132	$1.32K	$122.67K	$122.67K
6662	ATEHUN ATEHUN	$0.135	1.19	$122.6K	$0.1352	$0.1334	$530.99	$122.6K	$122.6K
6663	Digital Reserve Currency DRC	$0.0001221 ₿0.0000000043	5.99	$122.36K ₿4.36	$0.000139 ₿0.0000000044	$0.0001148 ₿0.0000000038	$33.2K ₿0.66	$122.36K ₿4.36	$122.36K ₿4.36
6665	Twin Protocol TWIN	$0.0004648	-0.19	$122.24K	$0.0004657	$0.0004648	$25.63	$464.86K	$122.24K
6666	ICE Token ICE	$0.01811 ₿0.000012	993.61	$122.24K ₿84.16	$0.2095 ₿0.000013	$0.001651 ₿0.000012	$4.3 ₿0.02	$437.57K ₿308.84	$122.24K ₿84.16
6669	KIKICat KIKI	$0.000119	4.46	$119K	$0.000125	$0.0001119	$51.21K	$119K	$119K
6672	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.0000000037 ₿0.000000000000042	$0.000000003591 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6673	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005173 ₿0.0000000058	$0.0005022 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6674	blinkdotfun BLINK	$0.0001221	5.24	$122.14K	$0.0001235	$0.0001142	$755.29	$122.14K	$122.14K
6675	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6676	Interlay INTR	$0.0005492 ₿0.00000064	-3.95	$121.48K ₿97.89	$0.000594 ₿0.00000065	$0.0005176 ₿0.00000062	$10.91K ₿0.28	$528.2K ₿642.22	$121.48K ₿97.89
6681	Stride Staked Injective STINJ	$7.13 ₿0.00057	4.01	$121.13K ₿12.78	$7.18 ₿0.00059	$6.79 ₿0.00057	$83.1K ₿0.81	$121.13K ₿12.78	$121.13K ₿12.78
6685	Blendr Network BLENDR	$0.003016 ₿0.000039	-1.46	$120.92K ₿1.6K	$0.003275 ₿0.000044	$0.003017 ₿0.000036	$683.45 ₿45.48	$126.71K ₿1.64K	$120.92K ₿1.6K
6689	AI Agent Layer AIFUN	$0.0002504	8.32	$120.73K	$0.0002529	$0.0002216	$699.66	$124.08K	$120.73K
6694	tobi TOBI	$0.0001204	4.87	$120.28K	$0.0001207	$0.0001115	$2.2K	$120.28K	$120.28K
6695	Stash Inu STASH	$0.00001259 ₿0.000000024	-4.48	$118.43K ₿0	$0.00001319 ₿0.000000026	$0.00001249 ₿0.000000021	$51.74K ₿7.14	$118.43K ₿244.04	$118.43K ₿0
6696	Govi GOVI	$0.007752 ₿0.0000039	1.79	$120.21K ₿61.34	$0.007914 ₿0.0000041	$0.007505 ₿0.0000038	$25.04K ₿0.68	$249.16K ₿127.12	$120.21K ₿61.34
6700	Thorstarter XRUNE	$0.001045 ₿0.00000032	3.79	$119.36K ₿36.45	$0.00105 ₿0.00000033	$0.001003 ₿0.00000031	$11.47 ₿0.32	$559.74K ₿170.93	$119.36K ₿36.45
6704	Uno Re UNO	$0.0005241 ₿0.00000096	7.60	$118.8K ₿78.98	$0.0006234 ₿0.0000010	$0.0004492 ₿0.00000096	$120.68K ₿7.47	$166.4K ₿369.82	$118.8K ₿78.98
6705	Hedgy the hedgehog HEDGY	$0.00166	6.88	$118.64K	$0.001667	$0.001542	$98.87	$166.05K	$118.64K
6714	TIME TIME	$0.0000002535	7.85	$117.98K	$0.0000002535	$0.0000002331	$2.39	$117.98K	$117.98K
6717	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	-4.08	$117.82K ₿181.7	$0.2566 ₿0.0000029	$0.2416 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6721	Blockchain Monster Hunt BCMC	$0.0004984 ₿0.000000099	7.17	$117.71K ₿23.03	$0.0005009 ₿0.00000010	$0.0004651 ₿0.000000095	$376.08 ₿0.24	$498.46K ₿97.54	$117.71K ₿23.03
6725	LandRocker LRT	$0.00005043	-2.48	$117.61K	$0.0000517	$0.00005043	$27.67	$504.3K	$117.61K
6726	ETHPad ETHPAD	$0.0008575 ₿0.000000081	4.16	$117.51K ₿11.23	$0.000862 ₿0.000000084	$0.0005495 ₿0.000000077	$8.42 ₿0.01	$857.77K ₿81.98	$117.51K ₿11.23
6728	Shib Original Vision SOV	$0.000000001035 ₿0.000000000000080	0.60	$117.44K ₿9.09	$0.000000001039 ₿0.000000000000080	$0.000000001023 ₿0.000000000000078	$2.82 ₿0.01	$207.79K ₿16.08	$117.44K ₿9.09
6729	ROD.AI RODAI	$0.000000002148 ₿0.00000000000042	6.84	$117.7K ₿0	$0.000000002149 ₿0.00000000000042	$0.000000001997 ₿0.00000000000034	$251.68 ₿3.5	$148.96K ₿29.59	$117.7K ₿0
6732	Trio (Ordinals) TRIO	$0.01958	-2.00	$117.36K	$0.02049	$0.01909	$99.86K	$411.26K	$117.36K
6736	Krypton DAO KRD	$0.001137 ₿0.000011	0.01*	$116.58K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$13.28K ₿0.1	$11.38M ₿116.57K	$116.58K ₿1.19K
6738	AgentLayer AGENT	$0.0001287	1.20	$116.12K	$0.0001291	$0.0001268	$60.58K	$128.51K	$116.12K
6740	Sphere Finance SPHERE	$0.00001517 ₿0.0000000077	6.40	$116.4K ₿59.73	$0.00001529 ₿0.0000000082	$0.00001397 ₿0.0000000077	$49.07 ₿0.01	$136.01K ₿69.79	$116.4K ₿59.73
6741	Astrovault AXV	$0.001213 ₿0.0000023	3.26	$116.37K ₿40.09	$0.001218 ₿0.0000023	$0.001174 ₿0.0000022	$548.47 ₿0.77	$269.05K ₿495.34	$116.37K ₿40.09
6745	Andromeda ANDR	$0.0004922 ₿0.000013	-11.53	$116.08K ₿397.26	$0.0006662 ₿0.000014	$0.0004557 ₿0.000012	$12.46K ₿7.05	$485.44K ₿13.08K	$116.08K ₿397.26
6750	Guanciale by Virtuals GUAN	$0.0001159	-1.59	$114.76K	$0.000119	$0.0001138	$51.44K	$114.76K	$114.76K
6755	LIF3 LSHARE (OLD) LSHARE	$3.95 ₿0.0017	17.09	$115.58K ₿51.13	$3.95 ₿0.0017	$3.38 ₿0.0016	$4.79 ₿0.07	$276.71K ₿122.4	$115.58K ₿51.13
6761	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.29 ₿0.000014	$1.24 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6763	FLUX FLUX	$0.02327 ₿0.0000013	-0.01*	$115.18K ₿3.59	$0.02341 ₿0.0000013	$0.02322 ₿0.0000013	$2.28 ₿0.01	$115.18K ₿3.59	$115.18K ₿3.59
6764	TN100x TN100X	$0.00001578 ₿0.000000035	-2.08	$115.18K ₿0	$0.00001726 ₿0.000000037	$0.00001561 ₿0.000000028	$1.9K ₿3.07	$137.08K ₿356.37	$115.18K ₿0
6777	Anita Max Wynn WYNN	$0.0001149 ₿0.00000010	5.97	$114.98K ₿0	$0.0001153 ₿0.	$0.0001077 ₿0.	$912.95 ₿0	$114.98K ₿104.61	$114.98K ₿0
6778	Sheesha Finance (ERC20) SHEESHA	$2.31 ₿0.000069	1.77	$114.12K ₿3.42	$2.41 ₿0.000075	$2.04 ₿0.000067	$85.64 ₿0	$230.71K ₿6.92	$114.12K ₿3.42
6779	Orchai OCH	$0.01455 ₿0.000018	22.13	$114.1K ₿68.62	$0.01484 ₿0.000021	$0.01191 ₿0.000018	$7.74 ₿8.42	$291.03K ₿378.91	$114.1K ₿68.62
6781	Aiwithdaddyissues SHEGEN	$0.0001139	3.74	$113.88K	$0.0001139	$0.0001065	$76.71K	$113.88K	$113.88K
6783	iiii lovvvv youuuu ILY	$0.0001176	8.04	$113.5K	$0.0001179	$0.0001079	$134.93	$113.5K	$113.5K
6787	SIZE SIZE	$0.0001169 ₿0.0000000020	5.43	$113.78K ₿0	$0.0001172 ₿0.0000000021	$0.0001094 ₿0.0000000020	$52.71 ₿0.06	$113.78K ₿2.02	$113.78K ₿0
6788	Coinary Token CYT	$0.0005299 ₿0.000000025	2.05	$113.17K ₿5.35	$0.0005332 ₿0.000000025	$0.0005176 ₿0.000000024	$537.36 ₿0.01	$169.63K ₿8.02	$113.17K ₿5.35
6789	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	3.03	$113.09K ₿77.34	$0.0001158 ₿0.000000094	$0.0001109 ₿0.000000089	$952.12 ₿1.47	$115.6K ₿44.75	$113.09K ₿77.34
6791	Granary GRAIN	$0.0004711 ₿0.00000020	1.73	$112.9K ₿48.57	$0.0004711 ₿0.00000022	$0.0004626 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6794	Draggy CTO DRAGGY	$0.000000000268	6.10	$112.73K	$0.000000000269	$0.000000000251	$58.75	$112.73K	$112.73K
6795	Skillful AI SKAI	$0.0009904	-3.96	$112.6K	$0.001033	$0.000992	$13.2K	$993.19K	$112.6K
6797	Just a Black Rock on Base ROCK	$0.00001126 ₿0.000000046	1.16	$112.55K ₿0	$0.00001399 ₿0.000000050	$0.0000111 ₿0.000000046	$4.79K ₿1.5	$112.55K ₿465.86	$112.55K ₿0
6798	SmartCash SMART	$0.00003809 ₿0.0000000020	65.19	$112.54K ₿5.91	$0.00004986 ₿0.0000000029	$0.000023 ₿0.0000000010	$499.47 ₿0	$190.5K ₿10	$112.54K ₿5.91
6808	Black Agnus FTW	$0.000000001865	5.18	$111.98K	$0.000000002918	$0.000000001772	$2.64	$111.98K	$111.98K
6811	ZAP ZAP	$0.0009625	-3.60	$111.13K	$0.001168	$0.0009597	$21.16K	$336.9K	$111.13K
6813	Morph AI MORPHAI	$0.001116	5.38	$111.66K	$0.001126	$0.001055	$5.03	$111.66K	$111.66K
6819	xDAI Stake STAKE	$0.06002 ₿0.0000024	1.38	$110.94K ₿4.53	$0.06003 ₿0.0000024	$0.05921 ₿0.0000023	$6.59 ₿0	$525.53K ₿21.45	$110.94K ₿4.53
6823	EquityPay EQPAY	$0.008478 ₿0.00000072	21.63	$110.62K ₿8.53	$0.008579 ₿0.00000081	$0.006874 ₿0.00000069	$107.34 ₿0.07	$110.62K ₿13.1	$110.62K ₿8.53
6826	Elexium EX	$0.01473	-4.04	$109.78K	$0.01593	$0.01459	$83.44	$109.78K	$109.78K
6828	FOMO TOCD FOMO	$0.002025	5.37	$110.27K	$0.002033	$0.001911	$1.34	$110.27K	$110.27K
6829	DoctorX DRX	$0.0000005426	-4.05	$110.23K	$0.0000005662	$0.0000005417	$11.75K	$110.23K	$110.23K
6830	Look bro LOOK	$0.0001108	6.62	$110.82K	$0.0001111	$0.0001018	$316.73	$110.82K	$110.82K
6835	Evan EVAN	$0.0001099	3.79	$109.93K	$0.0001099	$0.0001049	$71.6K	$109.93K	$109.93K
6837	Mintra MINT	$0.00004613 ₿0.000000015	1.12	$109.72K ₿36.55	$0.00004635 ₿0.000000015	$0.00004555 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6846	Sekuritance SKRT	$0.0002872 ₿0.0000000078	2.96	$109.15K ₿3.25	$0.0002945 ₿0.0000000079	$0.0002789 ₿0.0000000076	$179.85 ₿0.2	$234.94K ₿6.39	$109.15K ₿3.25
6849	Dope Wars Paper PAPER	$0.0001202 ₿0.000000091	-13.33	$109.14K ₿83.14	$0.0001396 ₿0.000000094	$0.0001061 ₿0.000000082	$460.67 ₿0.54	$169.93K ₿129.46	$109.14K ₿83.14
6857	el gato ELGATO	$0.00001094 ₿0.0000000023	9.44	$109.33K ₿0	$0.00001097 ₿0.0000000028	$0.0000099 ₿0.0000000023	$380.08 ₿0.36	$109.33K ₿23.65	$109.33K ₿0
6859	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05702 ₿0.00000064	$0.04835 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6862	Taurus TAURUS	$0.0001084	8.35	$108.48K	$0.0001091	$0.0000994	$149.15	$108.48K	$108.48K
6863	Concentrated Voting Power CVP	$0.003345 ₿0.0000082	5.92	$108.37K ₿266.58	$0.003358 ₿0.0000086	$0.003141 ₿0.0000081	$162.53 ₿74.43	$334.58K ₿823.04	$108.37K ₿266.58
6867	Metafluence METO	$0.00006006 ₿0.000000014	-0.25	$108.12K ₿0	$0.00006022 ₿0.000000014	$0.00006002 ₿0.000000013	$16.76K ₿2.47	$288.32K ₿67.25	$108.12K ₿0
6871	XALPHA.AI XALPHA	$0.001078 ₿0.0000023	1.56	$107.88K ₿0	$0.001083 ₿0.0000024	$0.001062 ₿0.0000022	$4.69 ₿0.85	$107.88K ₿230.4	$107.88K ₿0
6872	catownkimono COK	$0.0000001071	-9.06	$107.88K	$0.0000001178	$0.0000001039	$57.71K	$107.88K	$107.88K
6874	Virgo VIRGO	$0.0001075	12.24	$107.59K	$0.0001084	$0.00009474	$3.3K	$107.59K	$107.59K
6875	Sagittarius SAGIT	$0.0001075	11.34	$107.54K	$0.0001082	$0.00009595	$330.16	$107.54K	$107.54K
6876	xiao lang gou XLG	$0.0001075	0.57	$107.53K	$0.0001075	$0.0001066	$1.98	$107.53K	$107.53K
6878	Arken Finance $ARKEN	$0.0001182 ₿0.000000016	5.86	$107.23K ₿12.51	$0.0001188 ₿0.000000016	$0.0001106 ₿0.000000016	$75.71 ₿0.05	$1.18M ₿164.77	$107.23K ₿12.51
6879	Love Monster LOVE	$0.00002387	5.20	$107.49K	$0.00002396	$0.00002152	$16.32K	$107.49K	$107.49K
6880	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6882	NFTLaunch NFTL	$0.0007939 ₿0.000000068	1.99	$107.18K ₿9.17	$0.000797 ₿0.000000067	$0.000762 ₿0.000000063	$574.33 ₿0.26	$107.18K ₿9.17	$107.18K ₿9.17
6887	Don't Buy Inu DBI	$0.00007506 ₿0.000000055	3.01	$106.84K ₿78.89	$0.00007564 ₿0.000000055	$0.00007205 ₿0.000000052	$206.46 ₿0.08	$106.84K ₿78.89	$106.84K ₿78.89
6888	WEWECOIN WEWE	$0.000001069	1.00	$106.81K	$0.000001069	$0.00000106	$161.28	$106.81K	$106.81K
6890	Onchain AI OCAI	$0.001186 ₿0.00000023	5.16	$106.69K ₿21.43	$0.001213 ₿0.00000024	$0.0009936 ₿0.00000022	$53.21K ₿1.53	$118.55K ₿23.81	$106.69K ₿21.43
6892	WAI Combinator by Virtuals WAI	$0.0001065	8.81	$106.5K	$0.0001069	$0.00009433	$60.58	$106.5K	$106.5K
6894	Libra LIBRA	$0.0001064	9.30	$106.47K	$0.0001071	$0.00009673	$229.14	$106.47K	$106.47K
6896	Illumicati MILK	$0.000000001994 ₿0.00000000000022	1.05	$106.26K ₿12.03	$0.000000002008 ₿0.00000000000022	$0.000000001966 ₿0.00000000000022	$2.99 ₿0.02	$139.21K ₿15.76	$106.26K ₿12.03
6899	Scorpio SCORPIO	$0.000106	9.37	$106.02K	$0.0001068	$0.00009581	$376.08	$106.02K	$106.02K
6900	Capricorn CAPRICORN	$0.000106	8.94	$106.01K	$0.0001066	$0.00009662	$173.49	$106.01K	$106.01K
6901	King Shiba KINGSHIB	$0.0003572 ₿0.000000059	-26.98	$105.98K ₿23.5	$0.000548 ₿0.000000059	$0.0003384 ₿0.000000056	$23.86K ₿0.78	$357.26K ₿59.29	$105.98K ₿23.5
6902	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.89	$105.92K ₿32.16	$0.000106 ₿0.	$0.0001048 ₿0.	$53.84K ₿0	$105.92K ₿32.16	$105.92K ₿32.16
6903	Databot DATA	$0.0001376 ₿0.000000029	4.64	$105.62K ₿27.86	$0.0001389 ₿0.000000029	$0.000131 ₿0.000000027	$15.08 ₿0.13	$137.67K ₿29.66	$105.62K ₿27.86
6904	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-6.59	$105.6K ₿13.86	$0.5984 ₿0.0000068	$0.5545 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6905	Pisces PISCES	$0.0001056	8.82	$105.6K	$0.0001062	$0.00009634	$161.08	$105.6K	$105.6K
6906	Bork BORK	$0.00001061 ₿0.0000000059	7.26	$105.97K ₿0	$0.00001061 ₿0.0000000063	$0.000009759 ₿0.0000000058	$140.29 ₿34.82	$105.97K ₿60.12	$105.97K ₿0
6909	BaseSwap BSWAP	$0.01456 ₿0.000019	6.21	$104.98K ₿0	$0.0147 ₿0.000021	$0.01367 ₿0.000018	$752.31 ₿4.68	$145.56K ₿4.09	$104.98K ₿0
6910	Marv MARV	$0.00000000025	7.87	$105.02K	$0.000000000261	$0.00000000022	$281.55	$105.02K	$105.02K
6913	OX Coin OX	$0.00004012 ₿0.00000019	8.76	$104.97K ₿725.78	$0.00004046 ₿0.00000020	$0.00003687 ₿0.00000018	$509.18 ₿4.23	$104.97K ₿725.78	$104.97K ₿725.78
6915	Pepemon Pepeballs PPBLZ	$7.49 ₿0.00041	-0.42	$104.91K ₿5.75	$36.4 ₿0.00041	$35.99 ₿0.00040	$10.37 ₿0.01	$104.91K ₿5.75	$104.91K ₿5.75
6916	Cancer CANCER	$0.0001049	7.29	$104.89K	$0.0001055	$0.00009707	$232.83	$104.89K	$104.89K
6919	Marine Moguls MOGUL	$38.69	4.07	$104.7K	$40.36	$36.97	$681.26	$385.43K	$104.7K
6921	What’s Updog? UPDOG	$0.0001075 ₿0.000000011	7.20	$104.62K ₿0	$0.0001075 ₿0.000000011	$0.00009961 ₿0.0000000094	$1.22 ₿0.72	$107.57K ₿11.03	$104.62K ₿0
6922	Aries ARIES	$0.0001046	7.25	$104.59K	$0.0001052	$0.00009686	$469.05	$104.59K	$104.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}