Page de résultats 33 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6656	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.000519 ₿0.0000000058	$0.0005039 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6657	Major Frog MAJOR	$0.0001229	0.20	$121.65K	$0.0001231	$0.0001155	$9.36	$121.65K	$121.65K
6658	EQIFi EQX	$0.0002431 ₿0.00000012	-12.89	$121.58K ₿45.17	$0.0002838 ₿0.00000013	$0.0002422 ₿0.00000012	$19.11K ₿3.79	$121.58K ₿64.34	$121.58K ₿45.17
6659	Govi GOVI	$0.007906 ₿0.0000039	-0.56	$121.42K ₿61.34	$0.008109 ₿0.0000041	$0.007439 ₿0.0000038	$28.3K ₿0.68	$251.65K ₿127.12	$121.42K ₿61.34
6660	YouSim YOUSIM	$0.0001215	-0.18	$121.56K	$0.0001384	$0.0001203	$4.37K	$121.56K	$121.56K
6662	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6671	blinkdotfun BLINK	$0.000121	0.55	$121.22K	$0.0001257	$0.0001142	$484.28	$121.22K	$121.22K
6673	Digital Reserve Currency DRC	$0.000121 ₿0.0000000043	-9.18	$121.03K ₿4.36	$0.0001396 ₿0.0000000044	$0.0001131 ₿0.0000000038	$34.89K ₿0.66	$121.03K ₿4.36	$121.03K ₿4.36
6676	BitSong BTSG	$0.0009988 ₿0.00000018	-0.18	$120.35K ₿21.57	$0.00104 ₿0.00000019	$0.0009771 ₿0.00000018	$243.69 ₿0.01	$121.73K ₿22.77	$120.35K ₿21.57
6677	neur.sh NEUR	$0.0001297	-0.05	$120.25K	$0.0001356	$0.0001221	$196.52	$129.66K	$120.25K
6682	LandRocker LRT	$0.00005127	-8.42	$119.6K	$0.00005599	$0.00005127	$106.36	$512.8K	$119.6K
6685	Cat Token CAT	$0.01828 ₿0.0000018	-8.55	$119.27K ₿12.13	$0.02073 ₿0.0000021	$0.01708 ₿0.0000018	$32.52K ₿0.65	$274.08K ₿27.87	$119.27K ₿12.13
6688	CertaiK by Virtuals CERTAI	$0.0001194	-4.76	$119.07K	$0.0001303	$0.0001132	$1.52K	$119.07K	$119.07K
6691	ZAP ZAP	$0.001031	-9.65	$119.12K	$0.001168	$0.0009388	$23.61K	$361.13K	$119.12K
6693	Poodl Token POODL	$0.000000001583 ₿0.00000000000015	-0.19	$118.88K ₿11.29	$0.00000000165 ₿0.00000000000015	$0.000000001463 ₿0.00000000000014	$33.47K ₿0.02	$158.32K ₿15.04	$118.88K ₿11.29
6696	Trio (Ordinals) TRIO	$0.01978	-0.37	$118.59K	$0.02049	$0.01954	$86.73K	$415.59K	$118.59K
6704	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	-4.08	$117.82K ₿181.7	$0.2574 ₿0.0000029	$0.2424 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6707	Stash Inu STASH	$0.00001258 ₿0.000000024	-3.09	$118.39K ₿0	$0.00001329 ₿0.000000026	$0.00001249 ₿0.000000021	$53.95K ₿7.14	$118.39K ₿244.04	$118.39K ₿0
6708	Thorstarter XRUNE	$0.001028 ₿0.00000032	0.83	$117.36K ₿36.45	$0.00107 ₿0.00000033	$0.0009913 ₿0.00000031	$25.65 ₿0.32	$550.4K ₿170.93	$117.36K ₿36.45
6711	BlockProtocol BLOCK	$0.0001724	62.10	$117.08K	$0.0003265	$0.00007134	$197.65	$172.35K	$117.08K
6712	Skillful AI SKAI	$0.001032	-0.68	$117.09K	$0.00104	$0.001027	$12.83K	$1.03M	$117.09K
6717	Guanciale by Virtuals GUAN	$0.0001179	-5.68	$115.72K	$0.000125	$0.0001138	$53.65K	$115.72K	$115.72K
6719	Krypton DAO KRD	$0.001134 ₿0.000011	-5.14	$116.28K ₿1.19K	$0.001257 ₿0.000011	$0.001133 ₿0.000011	$19.34K ₿0.1	$11.35M ₿116.57K	$116.28K ₿1.19K
6721	Blockchain Monster Hunt BCMC	$0.0004914 ₿0.000000099	27.09	$116.06K ₿23.03	$0.0004942 ₿0.00000010	$0.0003867 ₿0.000000095	$451.69 ₿0.24	$491.48K ₿97.54	$116.06K ₿23.03
6722	MOE MOE	$0.0001222	-4.40	$116K	$0.0001337	$0.0001211	$1.07	$116K	$116K
6724	Stride Staked Injective STINJ	$6.9 ₿0.00057	0.29	$115.8K ₿12.78	$6.91 ₿0.00059	$6.79 ₿0.00057	$60.45K ₿0.81	$115.8K ₿12.78	$115.8K ₿12.78
6725	KIKICat KIKI	$0.0001159	-3.36	$111.95K	$0.000125	$0.0001119	$51.31K	$111.95K	$111.95K
6727	Astrovault AXV	$0.001207 ₿0.0000023	-0.74	$115.86K ₿40.09	$0.001227 ₿0.0000023	$0.001168 ₿0.0000022	$1.24K ₿0.77	$267.86K ₿495.34	$115.86K ₿40.09
6729	Sheesha Finance (ERC20) SHEESHA	$2.34 ₿0.000069	3.95	$115.63K ₿3.42	$2.43 ₿0.000075	$2.04 ₿0.000067	$94.92 ₿0	$233.77K ₿6.92	$115.63K ₿3.42
6733	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.29 ₿0.000014	$1.25 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6734	ROD.AI RODAI	$0.000000002102 ₿0.00000000000042	0.92	$115.23K ₿0	$0.000000002164 ₿0.00000000000042	$0.000000001994 ₿0.00000000000034	$421.02 ₿3.5	$145.84K ₿29.59	$115.23K ₿0
6735	FLUX FLUX	$0.02327 ₿0.0000013	-0.28	$115.18K ₿3.59	$0.0246 ₿0.0000013	$0.02297 ₿0.0000013	$2.28 ₿0.01	$115.18K ₿3.59	$115.18K ₿3.59
6740	TIME TIME	$0.0000002467	1.05	$114.81K	$0.0000002551	$0.0000002318	$114.68	$114.81K	$114.81K
6742	AgentLayer AGENT	$0.0001271	0.62	$114.67K	$0.0001287	$0.0001259	$70.84K	$126.91K	$114.67K
6744	SENATE SENATE	$0.0008332 ₿0.0000016	3.93	$114.53K ₿185.68	$0.0008427 ₿0.0000017	$0.0007882 ₿0.0000016	$28.99 ₿1.2	$135.97K ₿324.36	$114.53K ₿185.68
6748	Cellana Finance CELL	$0.0003326 ₿0.00000099	1.36	$114.3K ₿0	$0.0003412 ₿0.0000010	$0.0003129 ₿0.00000098	$28 ₿14.39	$365.61K ₿1.02K	$114.3K ₿0
6750	TN100x TN100X	$0.00001565 ₿0.000000035	-4.52	$114.26K ₿0	$0.00001733 ₿0.000000037	$0.00001565 ₿0.000000028	$1.87K ₿3.07	$135.98K ₿356.37	$114.26K ₿0
6750	Hedgy the hedgehog HEDGY	$0.001596	-1.98	$114.2K	$0.001675	$0.00148	$612.61	$159.84K	$114.2K
6755	AI Agent Layer AIFUN	$0.0002362	-3.63	$113.88K	$0.0002466	$0.0002216	$678.35	$117.04K	$113.88K
6759	DoctorX DRX	$0.0000005599	-2.04	$113.73K	$0.0000005728	$0.0000005583	$11.26K	$113.73K	$113.73K
6760	Elexium EX	$0.0152	-2.09	$113.62K	$0.01593	$0.01488	$158.89	$113.62K	$113.62K
6761	Anita Max Wynn WYNN	$0.0001132 ₿0.00000010	-0.15	$113.19K ₿0	$0.0001177 ₿0.	$0.0001072 ₿0.	$573.53 ₿0	$113.19K ₿104.61	$113.19K ₿0
6763	Shib Original Vision SOV	$0.000000000997 ₿0.000000000000080	0.41	$113.12K ₿9.09	$0.000000007133 ₿0.000000000000080	$0.000000006923 ₿0.000000000000078	$6.11 ₿0.01	$200.15K ₿16.08	$113.12K ₿9.09
6765	Coinary Token CYT	$0.0005293 ₿0.000000025	0.73	$113.01K ₿5.35	$0.0005314 ₿0.000000025	$0.0005175 ₿0.000000024	$110.3 ₿0.01	$169.38K ₿8.02	$113.01K ₿5.35
6766	Granary GRAIN	$0.0004711 ₿0.00000020	0.43	$112.9K ₿48.57	$0.0004915 ₿0.00000022	$0.0004574 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6784	Aiwithdaddyissues SHEGEN	$0.000112	-0.17	$111.98K	$0.0001163	$0.0001065	$77.38K	$111.98K	$111.98K
6789	SIZE SIZE	$0.0001149 ₿0.0000000020	0.06	$111.83K ₿0	$0.00012 ₿0.0000000021	$0.0001087 ₿0.0000000020	$50.21 ₿0.06	$111.83K ₿2.02	$111.83K ₿0
6792	tobi TOBI	$0.0001117	-4.85	$111.57K	$0.0001233	$0.0001115	$1.45K	$111.57K	$111.57K
6794	MMFinance (Cronos) MMF	$0.0001134 ₿0.000000090	0.42	$111.01K ₿77.34	$0.0001154 ₿0.000000094	$0.0001109 ₿0.000000089	$1.55K ₿1.47	$113.47K ₿44.75	$111.01K ₿77.34
6795	Draggy CTO DRAGGY	$0.000000000264	4.01	$110.97K	$0.000000000267	$0.000000000248	$263.4	$110.97K	$110.97K
6796	xDAI Stake STAKE	$0.05995 ₿0.0000024	0.67	$110.81K ₿4.53	$0.05999 ₿0.0000024	$0.05921 ₿0.0000023	$18.23 ₿0	$524.88K ₿21.45	$110.81K ₿4.53
6797	Morph AI MORPHAI	$0.001107	3.14	$110.73K	$0.001121	$0.001042	$40.21	$110.73K	$110.73K
6802	Sphere Finance SPHERE	$0.00001437 ₿0.0000000077	-1.56	$110.29K ₿59.73	$0.00001525 ₿0.0000000082	$0.00001397 ₿0.0000000077	$13.4 ₿0.01	$128.86K ₿69.79	$110.29K ₿59.73
6803	iiii lovvvv youuuu ILY	$0.0001142	2.86	$110.26K	$0.0001167	$0.0001069	$249.81	$110.26K	$110.26K
6806	Mintra MINT	$0.00004613 ₿0.000000015	-1.37	$109.72K ₿36.55	$0.00004678 ₿0.000000015	$0.00004521 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6828	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05721 ₿0.00000064	$0.04851 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6829	Sekuritance SKRT	$0.0002856 ₿0.0000000078	2.42	$108.58K ₿3.25	$0.0002917 ₿0.0000000079	$0.0002743 ₿0.0000000076	$369.77 ₿0.2	$233.7K ₿6.39	$108.58K ₿3.25
6833	King Shiba KINGSHIB	$0.0003645 ₿0.000000059	-48.70	$108.14K ₿23.5	$0.0007395 ₿0.000000059	$0.0003384 ₿0.000000056	$59.23K ₿0.78	$364.53K ₿59.29	$108.14K ₿23.5
6835	Metafluence METO	$0.00006006 ₿0.000000014	-0.03	$108.12K ₿0	$0.00006022 ₿0.000000014	$0.00006002 ₿0.000000013	$17.7K ₿2.47	$288.32K ₿67.25	$108.12K ₿0
6836	Guru Network GURU	$0.0003497	-1.00	$108.08K	$0.0003615	$0.000341	$402.22	$349.79K	$108.08K
6838	catownkimono COK	$0.000000104	-10.96	$107.86K	$0.0000001209	$0.0000001039	$54.1K	$107.86K	$107.86K
6839	TE-FOOD TONE	$0.0001731 ₿0.000000023	4.66	$107.73K ₿14.56	$0.0001747 ₿0.000000027	$0.0001652 ₿0.000000021	$188.04 ₿0.17	$173.11K ₿23.99	$107.73K ₿14.56
6842	FOMO TOCD FOMO	$0.001973	4.46	$107.47K	$0.001973	$0.001889	$1.31	$107.47K	$107.47K
6844	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6845	XALPHA.AI XALPHA	$0.001073 ₿0.0000023	1.10	$107.4K ₿0	$0.001083 ₿0.0000024	$0.001062 ₿0.0000022	$4.66 ₿0.85	$107.4K ₿230.4	$107.4K ₿0
6847	Concentrated Voting Power CVP	$0.003312 ₿0.0000082	3.40	$107.29K ₿266.58	$0.003353 ₿0.0000086	$0.003115 ₿0.0000081	$194.75 ₿74.43	$331.24K ₿823.04	$107.29K ₿266.58
6848	Velar VELAR	$0.0003027 ₿0.0000038	0.95	$107.24K ₿228.35	$0.0003116 ₿0.0000042	$0.0002978 ₿0.0000036	$197.73 ₿27.69	$302.72K ₿3.87K	$107.24K ₿228.35
6849	Look bro LOOK	$0.0001072	-0.39	$107.21K	$0.0001117	$0.0001018	$201.85	$107.21K	$107.21K
6855	el gato ELGATO	$0.00001067 ₿0.0000000023	-12.85	$106.72K ₿0	$0.00001274 ₿0.0000000028	$0.000009789 ₿0.0000000023	$3.51K ₿0.36	$106.72K ₿23.65	$106.72K ₿0
6857	Taurus TAURUS	$0.0001064	2.53	$106.49K	$0.000109	$0.0000993	$197.89	$106.49K	$106.49K
6859	Pundi X PURSE PURSE	$0.00000387 ₿0.0000000046	-17.85	$106.4K ₿129.93	$0.000004909 ₿0.0000000050	$0.000003679 ₿0.0000000046	$996.43 ₿18.82	$202.65K ₿244.89	$106.4K ₿129.93
6861	Uno Re UNO	$0.0004692 ₿0.00000096	-4.38	$106.34K ₿78.98	$0.0006234 ₿0.0000010	$0.0004402 ₿0.00000096	$6.71K ₿7.47	$148.95K ₿369.82	$106.34K ₿78.98
6863	Don't Buy Inu DBI	$0.00007467 ₿0.000000055	1.22	$106.27K ₿78.89	$0.00007616 ₿0.000000055	$0.00007205 ₿0.000000052	$150.1 ₿0.08	$106.27K ₿78.89	$106.27K ₿78.89
6864	Onchain AI OCAI	$0.001181 ₿0.00000023	16.30	$106.14K ₿21.43	$0.001193 ₿0.00000024	$0.0009936 ₿0.00000022	$56.65K ₿1.53	$117.93K ₿23.81	$106.14K ₿21.43
6866	Virgo VIRGO	$0.0001061	7.42	$106.1K	$0.0001072	$0.00009445	$3.2K	$106.1K	$106.1K
6868	Sagittarius SAGIT	$0.000106	7.32	$105.99K	$0.0001065	$0.00009584	$424.07	$105.99K	$105.99K
6869	WEWECOIN WEWE	$0.00000106	-7.61	$105.83K	$0.00000115	$0.00000106	$137.15	$105.83K	$105.83K
6872	Databot DATA	$0.0001376 ₿0.000000029	4.64	$105.63K ₿27.86	$0.0001389 ₿0.000000029	$0.000131 ₿0.000000027	$15.08 ₿0.13	$137.67K ₿29.66	$105.63K ₿27.86
6873	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-6.59	$105.6K ₿13.86	$0.6004 ₿0.0000068	$0.5563 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6874	NFTLaunch NFTL	$0.0007821 ₿0.000000068	0.48	$105.59K ₿9.17	$0.0007864 ₿0.000000067	$0.000762 ₿0.000000063	$566.39 ₿0.26	$105.59K ₿9.17	$105.59K ₿9.17
6877	Ink INK	$0.0002271 ₿0.000000015	15.47	$105.36K ₿7.09	$0.0002491 ₿0.000000015	$0.0001899 ₿0.000000014	$11.68K ₿0.2	$227.12K	$105.36K ₿7.09
6883	Arken Finance $ARKEN	$0.0001158 ₿0.000000016	1.16	$105.06K ₿12.51	$0.0001164 ₿0.000000016	$0.0001099 ₿0.000000016	$90.5 ₿0.05	$1.16M ₿164.77	$105.06K ₿12.51
6885	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.03	$104.93K ₿32.16	$0.000106 ₿0.	$0.0001049 ₿0.	$52.54K ₿0	$104.93K ₿32.16	$104.93K ₿32.16
6886	Evan EVAN	$0.0001049	-0.93	$104.93K	$0.0001059	$0.0001049	$71.41K	$104.93K	$104.93K
6888	Pepemon Pepeballs PPBLZ	$7.49 ₿0.00041	-0.21	$104.91K ₿5.75	$7.51 ₿0.00041	$7.48 ₿0.00040	$10.37 ₿0.01	$104.91K ₿5.75	$104.91K ₿5.75
6889	xiao lang gou XLG	$0.0001048	0	$104.89K	$0	$0	$65.52	$104.89K	$104.89K
6893	UFC Fan Token UFC	$0.0431 ₿0.000010	-0.06	$104.38K ₿92.32	$0.04322 ₿0.000011	$0.04282 ₿0.0000099	$2.64 ₿0.01	$862.12K ₿205.24	$104.38K ₿92.32
6894	DFX Finance DFX	$0.002394 ₿0.0000015	-0.93	$104.33K ₿66.75	$0.0028 ₿0.0000015	$0.002169 ₿0.0000011	$771.54 ₿0.4	$239.39K ₿153.15	$104.33K ₿66.75
6896	Scorpio SCORPIO	$0.0001043	4.30	$104.31K	$0.0001054	$0.0000955	$430.44	$104.31K	$104.31K
6897	Capricorn CAPRICORN	$0.0001042	5.14	$104.21K	$0.0001047	$0.0000965	$330.79	$104.21K	$104.21K
6899	Pisces PISCES	$0.0001041	4.08	$104.12K	$0.0001048	$0.00009602	$255.62	$104.12K	$104.12K
6901	BaseSwap BSWAP	$0.01441 ₿0.000019	0.77	$103.91K ₿0	$0.015 ₿0.000021	$0.0136 ₿0.000018	$679.84 ₿4.68	$144.08K ₿4.09	$103.91K ₿0
6903	Illumicati MILK	$0.000000001949 ₿0.00000000000022	1.00	$103.83K ₿12.03	$0.00000002004 ₿0.00000000000022	$0.00000001945 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
6904	Libra LIBRA	$0.0001038	2.97	$103.8K	$0.000105	$0.00009673	$249.73	$103.8K	$103.8K
6906	Nostra Staked STRK NSTSTRK	$0.08279 ₿0.000026	-3.10	$103.72K ₿213.54	$0.08731 ₿0.000027	$0.07919 ₿0.000026	$45.94 ₿3.28	$103.72K ₿213.56	$103.72K ₿213.54
6907	Legends of Elysium LOE	$0.001079 ₿0.0000012	7.25	$103.65K ₿0	$0.001261 ₿0.0000013	$0.0009644 ₿0.0000012	$21.22K ₿0.74	$214.8K	$103.65K ₿0
6910	Leo LEO	$0.0001035	1.98	$103.5K	$0.0001065	$0.00009718	$54.82	$103.5K	$103.5K
6912	Love Monster LOVE	$0.00002298	-14.21	$103.45K	$0.00002697	$0.00002152	$17.41K	$103.45K	$103.45K
6915	Aquarius AQUARIUS	$0.0001033	2.61	$103.33K	$0.0001046	$0.00009786	$368.13	$103.33K	$103.33K
6917	WAI Combinator by Virtuals WAI	$0.0001033	-0.29	$103.32K	$0.0001058	$0.00009433	$62.32	$103.32K	$103.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}