Page de résultats 33 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4017	Moby MOBY	$0.0142 ₿0.000015	-2.39	$583.37K ₿372.65	$0.01455 ₿0.000016	$0.01243 ₿0.000014	$33.33K ₿5.07	$1.42M ₿1.51K	$583.37K ₿372.65
4019	Fortune Token FRTN	$0.001666 ₿0.00000049	0.21	$583.19K ₿21.22	$0.00169 ₿0.00000050	$0.001641 ₿0.00000047	$3.23K ₿0.35	$1.66M ₿488.94	$583.19K ₿21.22
4020	daCat DACAT	$0.000000001451 ₿0.000000000000091	-2.84	$584.83K ₿36.91	$0.000000001492 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$445.05 ₿0.52	$584.83K ₿36.91	$584.83K ₿36.91
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004478 ₿0.00000000047	$0.0000347 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Nominex NMX	$0.003134 ₿0.00000015	0.09	$584.87K ₿19.23	$0.003154 ₿0.00000015	$0.003118 ₿0.00000014	$205.81 ₿0.04	$584.87K ₿19.23	$584.87K ₿19.23
4022	Ÿ YAI	$0.006342 ₿0.0000054	3.52	$583.54K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.07K ₿29.41	$634.28K ₿541.45	$583.54K ₿0
4023	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2531 ₿0.0000027	$0.141 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4024	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4025	PlutusDAO PLS	$0.01206 ₿0.00000061	-0.65	$582.23K ₿6.63	$0.01223 ₿0.00000064	$0.01189 ₿0.00000060	$9.36 ₿0.21	$1.21M ₿61.18	$582.23K ₿6.63
4026	Revomon REVO	$0.01811 ₿0.0000019	-2.85	$581.47K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.22K ₿0.97	$833.18K ₿90.44	$581.47K ₿66.79
4027	AROK.VC AROK	$0.000581	1.26	$581.02K	$0.0005907	$0.000557	$90.21	$581.02K	$581.02K
4029	Fight to MAGA FIGHT	$0.0005889	-1.15	$580.03K	$0.0006045	$0.0005833	$343.85K	$580.03K	$580.03K
4030	Solidly SOLID	$0.04771 ₿0.0000078	-3.31	$579.73K ₿65.85	$0.04934 ₿0.0000081	$0.04578 ₿0.0000077	$653.31 ₿0.12	$4.23M ₿654.9	$579.73K ₿65.85
4032	Angola AGLA	$0.001158 ₿0.00000035	-6.23	$578.7K ₿176.95	$0.001325 ₿0.00000039	$0.001146 ₿0.00000034	$91.39K ₿8.38	$3.48M ₿1.06K	$578.7K ₿176.95
4033	AI INU AIINU	$0.00133 ₿0.00000015	-0.60	$578.25K ₿0	$0.001364 ₿0.00000023	$0.001301 ₿0.00000011	$1.27K ₿14.38	$1.33M	$578.25K ₿0
4034	Suiswap SSWP	$0.000058 ₿0.000000018	-15.95	$579.95K ₿187	$0.00006935 ₿0.000000020	$0.00005784 ₿0.000000017	$478.87K ₿10.13	$579.95K ₿187	$579.95K ₿187
4035	Bonsai Coin BONSAICOIN	$0.00000003389	-2.46	$576.96K	$0.000000035	$0.00000003383	$160.87	$27.22M	$576.96K
4036	iCommunity ICOM	$0.009583 ₿0.00000017	-4.10	$577.9K ₿0	$0.009993 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.29K ₿17.75	$577.9K ₿0
4040	Urus Token URUS	$1.19 ₿0.000078	0.54	$574.43K ₿37.19	$1.19 ₿0.000079	$1.16 ₿0.000077	$628.45 ₿0.25	$1.19M ₿78.41	$574.43K ₿37.19
4041	History of Pepe HOPE	$0.000574	-5.27	$574.09K	$0.000606	$0.0005684	$4.65K	$574.09K	$574.09K
4042	COAL COAL	$0.02734	0.58	$574.32K	$0.0279	$0.02576	$1.09K	$574.32K	$574.32K
4043	GOB•IS•GOB•IS•GOB ◨	$0.0003691	0.01*	$574.16K	$0.0003731	$0.000364	$6.04K	$574.16K	$574.16K
4045	MainnetZ NETZ	$0.0005201 ₿0.00000045	-7.14	$572.16K ₿130.99	$0.0006682 ₿0.00000054	$0.0004991 ₿0.00000044	$2.42K ₿5.35	$572.16K ₿499.63	$572.16K ₿130.99
4046	Bitfinity Network BTF	$0.006385	9.13	$571.82K	$0.006489	$0.005706	$1.58M	$6.39M	$571.82K
4048	Nabox NABOX	$0.00000274 ₿0.00000000017	-13.24	$571.63K ₿36.78	$0.000003149 ₿0.00000000018	$0.000002609 ₿0.00000000014	$2.28K ₿3.91	$2.74M ₿176.33	$571.63K ₿36.78
4049	Sedra Coin SDR	$0.0000308 ₿0.0000000074	0.34	$572.42K ₿0	$0.00003159 ₿0.0000000082	$0.0000272 ₿0.0000000071	$87.6K ₿1.4	$667.06K ₿47.53	$572.42K ₿0
4050	Silent Notary UBSN	$0.00000357 ₿0.00000000015	-10.07	$570.08K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003279 ₿0.00000000014	$1.48K ₿0.62	$665.85K ₿28.23	$570.08K ₿24.17
4051	Changex CHANGE	$0.002814 ₿0.000000081	0.06	$569.71K ₿16.53	$0.002819 ₿0.000000081	$0.002796 ₿0.000000074	$22.76K ₿0.52	$1.13M ₿32.65	$569.71K ₿16.53
4055	Fractal FCL	$0.004636 ₿0.00000015	1.06	$568.25K ₿18.46	$0.004662 ₿0.00000015	$0.004587 ₿0.00000014	$1.61 ₿0.03	$1.13M ₿38.6	$568.25K ₿18.46
4056	ai16zeliza ELIZA	$0.0005916	2.61	$569.33K	$0.000618	$0.0005546	$275.46K	$569.33K	$569.33K
4059	Spain National Fan Token SNFT	$0.02476 ₿0.0000022	0.30	$567.16K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$57.37K ₿1.46	$567.16K ₿50.91	$567.16K ₿50.91
4061	Wombat WOMBAT	$0.0001769 ₿0.000000038	-8.67	$566.96K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$6.45K ₿3.17	$1.77M ₿385.98	$566.96K ₿123.69
4062	ExchangeCoin EXCC	$0.01865 ₿0.00000022	-2.23	$566.77K ₿6.75	$0.01908 ₿0.00000025	$0.01809 ₿0.00000020	$23.2K ₿0.83	$596.91K ₿7.25	$566.77K ₿6.75
4063	Super Suiyan SUIYAN	$0.00005742	9.13	$566.51K	$0.00005823	$0.00004897	$5.89K	$574.24K	$566.51K
4064	Super Trump STRUMP	$0.0002442 ₿0.000000063	-4.13	$571.45K ₿116.05	$0.0002556 ₿0.000000070	$0.0002411 ₿0.000000060	$106.69K ₿8.88	$571.45K ₿148.01	$571.45K ₿116.05
4065	meow meow meow meow MEOW	$0.000566	-1.31	$565.92K	$0.000652	$0.0005216	$33.86K	$565.92K	$565.92K
4067	Tokoin TOKO	$0.0003022 ₿0.000000018	-2.06	$565.56K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$20.6K ₿2.51	$604.58K ₿37.63	$565.56K ₿10.95
4068	DinoLFG DINO	$0.001805 ₿0.00000026	-8.28	$565.06K ₿84.42	$0.002017 ₿0.00000031	$0.001727 ₿0.00000026	$46.6K ₿2.25	$601.87K ₿89.92	$565.06K ₿84.42
4069	Cyberdoge CDOGE	$0.000565	3.74	$564.91K	$0.0005959	$0.0005335	$3.09K	$564.91K	$564.91K
4070	MOE MOE	$0.0005943	-3.09	$563.96K	$0.0006155	$0.0005904	$2K	$563.96K	$563.96K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01398 ₿0.00000014	$0.01143 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Prophet of Ethereum PROPHET	$0.0005636	-4.29	$563.58K	$0.0005897	$0.0005586	$5.82K	$563.58K	$563.58K
4072	Bitbama BAMA	$0.001197	-5.58	$562.98K	$0.001288	$0.001165	$36.51K	$562.98K	$562.98K
4073	MoonEdge MOONED	$0.002817 ₿0.00000029	-0.10	$563.57K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.59K ₿0.24	$563.57K ₿58.06	$563.57K ₿38.87
4075	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06138 ₿0.00000065	$0.05281 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4078	Canxium CAU	$0.4874 ₿0.00015	-2.98	$560.1K ₿113.91	$0.5044 ₿0.00016	$0.4693 ₿0.00015	$57.34K ₿2.25	$649.5K ₿137.07	$560.1K ₿113.91
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.19 ₿0.000055	$4.97 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4082	ZKFair ZKF	$0.00005548 ₿0.000000069	5.74	$554.9K ₿696.41	$0.00005768 ₿0.000000081	$0.00005149 ₿0.000000068	$423.55K ₿95.96	$554.9K ₿696.41	$554.9K ₿696.41
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	TORSY TORSY	$0.0008717	-16.43	$554.26K	$0.001093	$0.000841	$11.73K	$554.26K	$554.26K
4086	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.35	$553.92K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4089	DOSE DOSE	$0.0001688 ₿0.00000011	1.30	$551.96K ₿171.75	$0.0001696 ₿0.00000012	$0.0001658 ₿0.00000011	$74.48K ₿61.91	$843.31K ₿580.8	$551.96K ₿171.75
4090	Omira OMIRA	$0.005522	8.06	$552.23K	$0.005575	$0.004304	$13.04K	$552.23K	$552.23K
4091	Kromatika KROM	$0.006704 ₿0.00000046	-0.50	$551.81K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$594.59 ₿0.4	$670.47K ₿46.17	$551.81K ₿38
4093	EverETH EVERETH	$0.000000001457 ₿0.000000000000018	-0.72	$551.59K ₿7.17	$0.000000001472 ₿0.000000000000020	$0.000000001445 ₿0.000000000000018	$55.63 ₿0	$719.45K ₿9.36	$551.59K ₿7.17
4094	Gunstar Metaverse GSTS	$0.00164 ₿0.000000070	3.12	$551.16K ₿23.07	$0.001691 ₿0.000000084	$0.001584 ₿0.000000060	$26.16K ₿1.36	$655.98K ₿27.46	$551.16K ₿23.07
4095	JustAnEgg EGG	$0.001378 ₿0.00000032	0.83	$550.7K ₿0	$0.001399 ₿0.00000049	$0.001335 ₿0.00000029	$1.4K ₿85.19	$550.7K ₿119.74	$550.7K ₿0
4096	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4098	Trakx TRKX	$0.0007698	-5.77	$549.87K	$0.0008174	$0.0007552	$16.26K	$769.73K	$549.87K
4099	Fuku FUKU	$0.000549	-4.39	$549K	$0.0006046	$0.0005487	$9.91K	$549K	$549K
4100	Hop Protocol HOP	$0.007094 ₿0.00000079	-4.13	$545.51K ₿59.98	$0.007399 ₿0.00000080	$0.007008 ₿0.00000076	$9.51K ₿1.58	$7.25M ₿797.38	$545.51K ₿59.98
4101	Beta Finance BETA	$0.0005956 ₿0.0000013	2.65	$547.79K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.44K ₿46.37	$595.62K ₿1.36K	$547.79K ₿1.09K
4102	Web3 Workx WRKX	$0.006567 ₿0.00000016	0.07	$548.41K ₿0	$0.006746 ₿0.00000017	$0.006406 ₿0.00000016	$68.12K ₿0.5	$6.58M ₿169.79	$548.41K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Gecko Inu GEC	$0.000000008265 ₿0.0000000000024	4.26	$547.11K ₿0	$0.000000008258 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$25.37K ₿7.88	$547.11K ₿168.4	$547.11K ₿0
4107	CheckDot CDT	$0.07385 ₿0.0000098	-1.90	$545.77K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$5.03K ₿2.35	$738.46K ₿97.91	$545.77K ₿72.36
4108	Kick KICK	$0.004488 ₿0.00000034	-10.07	$545.25K ₿41.65	$0.004991 ₿0.00000035	$0.004351 ₿0.00000033	$275.23 ₿2.98	$545.25K ₿41.65	$545.25K ₿41.65
4109	CatGPT CATGPT	$0.0001126	1.93	$544.43K	$0.0001131	$0.0001082	$15.12K	$544.43K	$544.43K
4112	BendDAO BEND	$0.0001839 ₿0.000000033	-2.63	$543.54K ₿60.13	$0.0001888 ₿0.000000036	$0.0001822 ₿0.000000033	$3.26K ₿6.67	$1.84M ₿335.05	$543.54K ₿60.13
4113	Zack Morris ZACK	$0.0006279	0.06	$546.14K	$0.0006401	$0.0006004	$2.37K	$546.14K	$546.14K
4114	Polker PKR	$0.0009822 ₿0.000000048	0.82	$543.28K ₿26.67	$0.0009939 ₿0.000000052	$0.0009741 ₿0.000000046	$589.14 ₿0.09	$982.28K ₿48.22	$543.28K ₿26.67
4117	Planet Token PLANET	$0.0000006373 ₿0.0000000010	-0.56	$542.7K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$80.58K ₿84.75	$637.38K ₿1.04K	$542.7K ₿885.41
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Trava Finance TRAVA	$0.0001333 ₿0.000000010	-1.19	$541.75K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$31.25K ₿20.13	$667.01K ₿50.79	$541.75K ₿26.33
4124	CLever CLEV	$4.57 ₿0.000097	-4.78	$541.25K ₿10.3	$4.8	$4.56	$2.62K ₿0.03	$5.65M ₿113	$541.25K ₿10.3
4127	Osean OSEAN	$0.0006364 ₿0.000000023	-6.12	$540.87K ₿19.97	$0.0006779 ₿0.000000025	$0.0006343 ₿0.000000022	$21.85 ₿0.27	$623.71K ₿23.03	$540.87K ₿19.97
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4129	WATCoin WAT	$0.00004191	-20.74	$540.33K	$0.00005288	$0.00004054	$1.45M	$2.92M	$540.33K
4131	0xBitcoin 0XBTC	$0.04979 ₿0.0000010	-1.38	$539.6K ₿11.41	$0.05049 ₿0.0000010	$0.04909 ₿0.00000094	$4.44 ₿0	$1.05M ₿22.11	$539.6K ₿11.41
4133	Ryo Currency RYO	$0.009389 ₿0.00000026	-4.25	$538.49K ₿13.6	$0.009806 ₿0.00000044	$0.009383 ₿0.00000021	$1.73K ₿0.1	$828.08K ₿23.22	$538.49K ₿13.6
4134	Wanaka Farm WANA	$0.003107 ₿0.000000074	0.89	$538.09K ₿11.48	$0.003114 ₿0.000000074	$0.003078 ₿0.000000072	$17.7 ₿0	$1.55M ₿37.38	$538.09K ₿11.48
4135	Hubble HBB	$0.00788 ₿0.0000040	0.33	$537.77K ₿271.32	$0.007913 ₿0.0000041	$0.007825 ₿0.0000039	$175.06 ₿8.39	$787.73K ₿403.38	$537.77K ₿271.32
4136	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$537.87K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$537.87K ₿26.66
4137	Bankless BED Index BED	$114.98 ₿0.0019	-0.16	$536.71K ₿13.65	$115.48 ₿0.0019	$112.6 ₿0.0019	$5.07K ₿0.06	$536.71K ₿13.65	$536.71K ₿13.65
4138	Aion AION	$0.0009803 ₿0.000000031	0.02	$536.23K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.23K ₿15.43	$536.23K ₿16.82
4140	Concentrated Voting Power CVP	$0.01642 ₿0.0000082	1.45	$532K ₿266.58	$0.01731 ₿0.0000086	$0.01592 ₿0.0000081	$51.23K ₿74.43	$1.64M ₿823.04	$532K ₿266.58
4142	Dogefather DOGEFATHER	$0.0005339	7.46	$533.86K	$0.0005461	$0.0004925	$4.11K	$533.86K	$533.86K
4143	MetaZero MZERO	$0.005337 ₿0.0000035	2.21	$533.79K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.09K ₿10.91	$533.79K	$533.79K ₿0
4147	Luna Inu LINU	$0.00000000071 ₿0.00000000000016	0.01	$531.95K ₿124.72	$0.00000000072 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.17K ₿3.77	$710.05K ₿166.47	$531.95K ₿124.72
4148	Mintra MINT	$0.0002233 ₿0.000000015	-9.53	$531.07K ₿36.55	$0.000248 ₿0.000000015	$0.0002216 ₿0.000000014	$89.93 ₿0.17	$531.07K ₿36.55	$531.07K ₿36.55
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1578 ₿0.0000016	$0.1531 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Raven Protocol RAVEN	$0.0001195 ₿0.000000026	1.91	$530.56K ₿115.36	$0.00012 ₿0.000000028	$0.0001156 ₿0.000000025	$57.58 ₿0.17	$1.2M ₿260.01	$530.56K ₿115.36
4152	Market Making Pro MMPRO	$0.005713 ₿0.0000011	0.43	$527.56K ₿106.18	$0.005814 ₿0.0000011	$0.005658 ₿0.0000010	$54.05K ₿2.38	$572.93K ₿115.31	$527.56K ₿106.18
4153	PROOF Platform PROOF	$0.06264 ₿0.0000017	-16.62	$527.55K ₿0	$0.07514 ₿0.0000017	$0.06221 ₿0.0000017	$17.89K ₿0.13	$1.93M ₿176.12	$527.55K ₿0
4155	AI Market Compass AIM	$0.0133	-0.06	$526.12K	$0.01338	$0.01326	$71.44	$858.76K	$526.12K
4156	Seraph by Virtuals SERAPH	$0.000529	8.61	$528.81K	$0.000566	$0.0004623	$5.28K	$528.81K	$528.81K
4157	MAXX AI MXM	$0.001624 ₿0.00000085	3.43	$525.94K ₿113.66	$0.001703 ₿0.00000087	$0.001515 ₿0.00000083	$27.47K ₿2.41	$1.61M ₿839.96	$525.94K ₿113.66
4161	Netswap NETT	$0.04827 ₿0.0000081	-1.99	$525.11K ₿73.81	$0.04933 ₿0.0000084	$0.04768 ₿0.0000078	$21.28K ₿6.45	$525.11K ₿73.82	$525.11K ₿73.81
4162	SUGAR BUSH SUGAR	$0.0005498	-4.41	$537.38K	$0.0005923	$0.0005449	$136.89K	$537.38K	$537.38K
4164	Wifejak WIFE	$0.0005246	27.12	$527.23K	$0.0005522	$0.0003657	$26.78K	$527.23K	$527.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}