Страница результатов 33 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6299	Plant vs Undead Token PVU	$0.000639 ₿0.000000042	0.68	$181.57K ₿12.13	$0.000639 ₿0.000000042	$0.0006325 ₿0.000000041	$9.54K ₿0.38	$191.12K ₿12.76	$181.57K ₿12.13
6307	Gold Fever Native Gold NGL	$0.004412 ₿0.0000024	-5.03	$181.38K ₿103.12	$0.004681 ₿0.0000025	$0.00435 ₿0.0000024	$10.89K ₿1.65	$884.89K ₿427.62	$181.38K ₿103.12
6313	Stride Staked Injective STINJ	$9.36 ₿0.00057	-1.23	$180.99K ₿12.78	$9.49 ₿0.00059	$9.19 ₿0.00057	$32.9K ₿0.81	$180.99K ₿12.78	$180.99K ₿12.78
6316	MNet Continuum NUUM	$0.001364 ₿0.00000062	-4.59	$181.05K ₿0	$0.00143 ₿0.00000067	$0.001367 ₿0.00000059	$2.42K ₿2.99	$1.37M ₿625.96	$181.05K ₿0
6325	Museum of Crypto Art MOCA	$0.06881 ₿0.0000018	-1.63	$180.41K ₿4.87	$0.07019 ₿0.0000018	$0.06797 ₿0.0000018	$976.96 ₿0.02	$688.77K ₿18.59	$180.41K ₿4.87
6326	Burt BURT	$0.0001795	-5.01	$179.55K	$0.0002067	$0.0001758	$46.2K	$179.55K	$179.55K
6327	tooker kurlson TOOKER	$0.0001849 ₿0.00000032	-3.87	$180.38K ₿0	$0.0001937 ₿0.00000048	$0.0001832 ₿0.00000031	$142.01K ₿32.13	$180.38K ₿349.35	$180.38K ₿0
6328	littlemanyu MANYU	$0.0001805	-3.74	$180.74K	$0.0001898	$0.0001792	$632.33	$180.74K	$180.74K
6329	Wat WAT	$0.0000004254	9.00	$180.35K	$0.0000004501	$0.0000003733	$58.73K	$180.35K	$180.35K
6330	Pisces PISCES	$0.0001788	2.58	$178.87K	$0.0001823	$0.0001678	$399.97	$178.87K	$178.87K
6336	Mellow Man MELLOW	$0.002555	0.01	$177.45K	$0.002638	$0.002451	$1.66K	$177.45K	$177.45K
6339	Catana CATANA	$0.0001769	-1.44	$177.01K	$0.0001871	$0.0001769	$84.51K	$177.01K	$177.01K
6342	Enjinstarter EJS	$0.0000425 ₿0.00000012	3.32	$175.85K ₿478.75	$0.00004274 ₿0.00000012	$0.00004107 ₿0.00000011	$34.95 ₿5	$209.75K ₿593.39	$175.85K ₿478.75
6346	BaseSwap BSWAP	$0.02443 ₿0.000019	-18.99	$176.17K ₿0	$0.03027 ₿0.000021	$0.02368 ₿0.000018	$7.59K ₿4.68	$244.27K ₿4.09	$176.17K ₿0
6347	Zero ZER	$0.0121 ₿0.00000029	-12.01	$176K ₿4	$0.01394	$0.01199	$10.39 ₿0	$176.01K ₿5.09	$176K ₿4
6349	Flourishing AI AI	$0.007401 ₿0.00000047	0.31	$175.72K ₿11.28	$0.007538 ₿0.00000051	$0.007234 ₿0.00000044	$105.5 ₿0.32	$407.78K ₿26.17	$175.72K ₿11.28
6351	A2DAO ATD	$0.0193 ₿0.0000016	0.53	$175.14K ₿14.78	$0.01942 ₿0.0000016	$0.01739 ₿0.0000015	$39.93 ₿0.2	$330.57K ₿27.9	$175.14K ₿14.78
6352	Hyve HYVE	$0.002296 ₿0.00000047	-0.35	$175.13K ₿27.26	$0.00278 ₿0.00000058	$0.002186 ₿0.00000046	$14.8K ₿4.54	$229.62K ₿47.05	$175.13K ₿27.26
6355	AgentLayer AGENT	$0.0002083	0.47	$174.91K	$0.0002103	$0.0002065	$77.56K	$207.93K	$174.91K
6365	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001745	-1.54	$174.6K	$0.0001789	$0.0001739	$159.48	$174.6K	$174.6K
6367	Zeusshield ZSC	$0.00008896 ₿0.0000000036	-0.19	$174.35K ₿7.46	$0.00008912 ₿0.0000000042	$0.00008605 ₿0.0000000037	$9.54K ₿0.14	$501.93K ₿21.49	$174.35K ₿7.46
6374	Leverj Gluon L2	$0.0007996 ₿0.000000046	-0.58	$175.56K ₿11.21	$0.0008043 ₿0.000000048	$0.0008015 ₿0.000000046	$924.24 ₿0	$175.56K ₿10.29	$175.56K ₿11.21
6376	3DPass P3D	$0.0004088 ₿0.00000022	-18.22	$173.55K ₿0	$0.0005018 ₿0.00000026	$0.0004087 ₿0.00000022	$1.72K ₿2.12	$294.11K	$173.55K ₿0
6379	FaraLand FARA	$0.003977 ₿0.00000040	0.13	$173.4K ₿17.09	$0.003977 ₿0.00000041	$0.003959 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6380	Elmo ELMO	$0.0005923 ₿0.000000091	-2.22	$173.34K ₿30.37	$0.0006085 ₿0.000000096	$0.0005696 ₿0.000000090	$169.46 ₿0.1	$173.34K ₿28.55	$173.34K ₿30.37
6386	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1109 ₿0.0000011	$0.1099 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6392	Bitcointry Token BTTY	$0.0004462 ₿0.000000021	0.07	$172.02K ₿9.39	$0.0004467 ₿0.000000021	$0.0004448 ₿0.000000020	$5.6K ₿0.73	$223.14K ₿10.77	$172.02K ₿9.39
6397	X X	$0.0000001761 ₿0.0000000000044	-2.82	$170.71K ₿4.3	$0.000000182 ₿0.0000000000046	$0.0000001739 ₿0.0000000000042	$19.91 ₿0.15	$170.71K ₿4.3	$170.71K ₿4.3
6403	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6404	What’s Updog? UPDOG	$0.000175 ₿0.000000011	-3.26	$169.75K ₿0	$0.0001818 ₿0.000000011	$0.0001721 ₿0.0000000094	$1.7K ₿0.72	$174.52K ₿11.03	$169.75K ₿0
6406	MILK MILK	$0.00006938 ₿0.0000000020	-1.92	$170.13K ₿4.94	$0.00007152 ₿0.0000000020	$0.00006815 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6408	KIKICat KIKI	$0.0001733	2.00	$169.61K	$0.0001786	$0.0001628	$55.75K	$169.61K	$169.61K
6410	Schrodi SCHRODI	$0.001693 ₿0.000000049	-9.81	$169.3K ₿0	$0.001885 ₿0.000000051	$0.001685 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6411	Roobee ROOBEE	$0.0001407 ₿0.000000015	-2.06	$169.43K ₿18.83	$0.0001473 ₿0.000000016	$0.00014 ₿0.000000015	$95.46K ₿2.4	$759.58K ₿84.42	$169.43K ₿18.83
6415	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001075 ₿0.000000000010	$0.0000003046 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6417	Wild Goat Coin WGC	$0.00004212	-12.93	$169.31K	$0.00004859	$0.00004233	$47.7	$169.31K	$169.31K
6418	CorgiCoin CORGI	$0.00001684 ₿0.0000000017	-0.18	$169.03K ₿17.36	$0.00001713 ₿0.	$0.00001637 ₿0.	$46.42 ₿0	$169.03K ₿17.36	$169.03K ₿17.36
6419	ChainPort PORTX	$0.0009844 ₿0.00000014	-0.95	$168.48K ₿25.36	$0.001015 ₿0.00000016	$0.0009252 ₿0.00000014	$9.75K ₿0.48	$669.25K ₿101.61	$168.48K ₿25.36
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006778 ₿0.000000067	$0.005915 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6421	Nafter NAFT	$0.0003806 ₿0.000000011	2.06	$168.63K ₿5.08	$0.0004007 ₿0.000000011	$0.0003526 ₿0.000000011	$13.06K ₿0.22	$382.22K ₿11.51	$168.63K ₿5.08
6423	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	1.00	$168.24K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$9.02K ₿0	$628.68K ₿103.53	$168.24K ₿43.81
6427	Curtis CURTIS	$0.0001675	3.40	$167.53K	$0.00017	$0.0001561	$8.15	$167.53K	$167.53K
6428	Astrovault AXV	$0.001815 ₿0.0000023	0.52	$167.64K ₿40.09	$0.001818 ₿0.0000023	$0.001776 ₿0.0000022	$472.15 ₿0.77	$400.38K ₿495.34	$167.64K ₿40.09
6429	Virtu by Virtuals VIRTU	$0.0001678	3.27	$167.63K	$0.0001752	$0.0001505	$229.38	$167.63K	$167.63K
6430	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6432	The Resistance Cat $RECA	$0.01701	2.76	$167.46K	$0.01709	$0.01624	$49.64	$169.77K	$167.46K
6436	COCO COIN COCO	$0.000004889	-0.39	$167.09K	$0.00000493	$0.00000483	$1.51K	$167.09K	$167.09K
6443	TIMES $TIMES	$0.000337	1.56	$166.01K	$0.0003454	$0.0003204	$11.32	$337.03K	$166.01K
6444	tobi TOBI	$0.0001656	-13.90	$165.81K	$0.0001938	$0.0001648	$2.86K	$165.81K	$165.81K
6445	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.48 ₿0.000014	$1.43 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6447	pBTC35A PBTC35A	$0.7688 ₿0.000023	-0.35	$164.99K ₿5	$0.7715 ₿0.000023	$0.7687 ₿0.000022	$9.41K ₿0.02	$164.99K ₿5	$164.99K ₿5
6450	MOE MOE	$0.0001743	-0.90	$165.38K	$0.0001783	$0.0001698	$3.42	$165.38K	$165.38K
6451	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6452	MYSTCL MYST	$23.61 ₿0.015	-17.53	$165.27K ₿0	$1,861.64 ₿0.018	$1,436.07 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6458	Rainbow Token RBW	$0.0006563 ₿0.00000073	-0.49	$164.66K ₿170.46	$0.0006627 ₿0.00000079	$0.000639 ₿0.00000071	$0.84 ₿9.15	$656.36K ₿725.8	$164.66K ₿170.46
6459	Solidly SOLID	$0.0125 ₿0.0000078	-8.67	$164.57K ₿65.85	$0.01375 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6466	el gato ELGATO	$0.00001633 ₿0.0000000023	-3.85	$163.36K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$705.72 ₿0.36	$163.36K ₿23.65	$163.36K ₿0
6467	Skillful AI SKAI	$0.001445	-0.82	$163.21K	$0.001461	$0.001439	$10.61K	$1.44M	$163.21K
6469	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6472	Osean OSEAN	$0.0001915 ₿0.000000023	24.32	$162.85K ₿19.97	$0.0001942 ₿0.000000025	$0.0001537 ₿0.000000022	$13.73K ₿0.27	$187.79K ₿23.03	$162.85K ₿19.97
6474	DoctorX DRX	$0.0000007992	-6.63	$162.35K	$0.000000856	$0.0000007766	$9.71K	$162.35K	$162.35K
6477	Kick KICK	$0.001339 ₿0.00000034	-0.98	$162.48K ₿41.65	$0.001352 ₿0.00000035	$0.001333 ₿0.00000033	$63.07 ₿2.98	$162.48K ₿41.65	$162.48K ₿41.65
6480	Possum PSM	$0.00002699 ₿0.000000013	-0.62	$162.01K ₿0	$0.00002727 ₿0.000000014	$0.00002657 ₿0.000000013	$1.07K ₿0.13	$270.02K ₿139.49	$162.01K ₿0
6483	OpSec OPSEC	$0.001633 ₿0.000026	16.18	$161.51K ₿2.45K	$0.001698 ₿0.000030	$0.001356 ₿0.000025	$68.18K ₿37.01	$161.51K ₿2.54K	$161.51K ₿2.45K
6484	YAM YAM	$0.0109 ₿0.0000018	2.15	$161.33K ₿26.7	$0.01098 ₿0.0000018	$0.01067 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6485	Cheese CHEESE	$0.0001612	-7.86	$161.79K	$0.0001771	$0.000162	$951.58	$161.79K	$161.79K
6486	pTokens ORE ORE	$0.0002862 ₿0.000000011	-2.79	$161.24K ₿6.75	$0.0002944 ₿0.000000013	$0.0002862 ₿0.000000011	$71.09 ₿0.01	$303.51K ₿12.7	$161.24K ₿6.75
6488	Quad Terminal QUAD	$0.0006426 ₿0.00000013	11.35	$160.7K ₿33.51	$0.0006569 ₿0.00000013	$0.0005708 ₿0.00000013	$1.46K ₿0	$255.6K ₿53.43	$160.7K ₿33.51
6494	Stronger STRNGR	$0.2885 ₿0.000018	-2.94	$159.7K ₿10.04	$0.2985 ₿0.000019	$0.2858 ₿0.000018	$146.42 ₿0.14	$2.89M ₿182.06	$159.7K ₿10.04
6495	Pesto the Baby King Penguin PESTO	$0.0001598	-3.44	$160.83K	$0.0001675	$0.0001591	$42.92	$160.83K	$160.83K
6496	Beholder EYE	$0.02867 ₿0.0000018	-0.18	$159.63K ₿10.44	$0.02909 ₿0.	$0.02841 ₿0.	$3.32 ₿0	$279.15K ₿18.54	$159.63K ₿10.44
6498	Meme Alliance MMA	$0.001865 ₿0.00000021	-2.70	$159.41K ₿15.22	$0.001924 ₿0.00000024	$0.001817 ₿0.00000014	$150.81 ₿4.63	$186.57K ₿21.88	$159.41K ₿15.22
6504	ETHPad ETHPAD	$0.001161 ₿0.000000081	38.88	$159.67K ₿11.23	$0.001178 ₿0.000000084	$0.0008139 ₿0.000000077	$4.42 ₿0.01	$1.17M ₿81.98	$159.67K ₿11.23
6505	Inscribe INS	$0.007259 ₿0.0000042	-2.51	$159.05K ₿94.09	$0.007482 ₿0.0000049	$0.006907 ₿0.0000040	$201.02K ₿17.15	$725.9K ₿429.45	$159.05K ₿94.09
6507	CrossSwap CSWAP	$0.007942 ₿0.00000023	1.85	$158.86K ₿4.66	$0.007963 ₿0.	$0.007757 ₿0.	$4.04 ₿0	$158.86K ₿4.66	$158.86K ₿4.66
6510	Normilio NORMILIO	$0.0001736	-4.13	$159.17K	$0.0001854	$0.0001714	$593.03	$159.17K	$159.17K
6513	Legends of Elysium LOE	$0.00166 ₿0.0000012	-0.21	$158.46K ₿0	$0.001764 ₿0.0000013	$0.001657 ₿0.0000012	$9.99K ₿0.74	$330.37K	$158.46K ₿0
6514	Bitcicoin BITCI	$0.00001874 ₿0.000000021	-6.15	$158.45K ₿180.13	$0.00001997 ₿0.000000021	$0.00001794 ₿0.000000020	$1.14K ₿10.14	$390.15K ₿443.55	$158.45K ₿180.13
6522	Etica ETI	$0.02559 ₿0.0000044	-9.23	$157.46K ₿15.44	$0.02819 ₿0.	$0.02559 ₿0.	$9.85K ₿0	$157.46K ₿15.44	$157.46K ₿15.44
6523	ROD.AI RODAI	$0.000000002869 ₿0.00000000000042	-2.57	$158K ₿0	$0.000000002971 ₿0.00000000000042	$0.000000002842 ₿0.00000000000034	$707.9 ₿3.5	$199.97K ₿29.59	$158K ₿0
6524	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003241 ₿0.000000032	$0.002967 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6525	ScarQuest SCAR	$0.00005518 ₿0.000000045	-4.85	$157.23K ₿107.8	$0.0000581 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6528	Nifty League NFTL	$0.000157 ₿0.000000023	2.19	$157.08K ₿16.13	$0.0001571 ₿0.000000024	$0.0001524 ₿0.000000023	$227.54 ₿0.02	$157.08K ₿19.26	$157.08K ₿16.13
6529	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.0000045	1.28	$157.33K ₿17.11	$0.03346 ₿0.0000045	$0.0325 ₿0.0000042	$10.05K ₿0.22	$333.33K ₿45.15	$157.33K ₿17.11
6531	Spacemesh $SMH	$0.002184 ₿0.000048	28.40	$156.99K ₿0	$0.002184 ₿0.000050	$0.0015 ₿0.000046	$1.78K ₿10.88	$156.99K	$156.99K ₿0
6532	first reply SIRIUS	$0.0001627	-3.24	$158.13K	$0.0001702	$0.0001626	$81.82	$158.13K	$158.13K
6533	TiFi TIFI	$0.000000003336 ₿0.00000000000040	0.69	$156.84K ₿27.73	$0.000000003371 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$139.18 ₿2.24	$2.41M ₿324.93	$156.84K ₿27.73
6535	Lumos LUMOS	$0.0000001337	7.09	$156.47K	$0.0000001365	$0.000000122	$1.15K	$186.61K	$156.47K
6536	GHOAD GHOAD	$0.00003911	-21.08	$156.48K	$0.00004957	$0.00003762	$4.42K	$156.48K	$156.48K
6540	Scotty Beam SCOTTY	$0.0003177 ₿0.000000084	0.99	$156.04K ₿40.54	$0.0003182 ₿0.000000093	$0.0003146 ₿0.000000084	$8.79K ₿7.38	$238.45K ₿63.66	$156.04K ₿40.54
6541	Myriad XMY	$0.00008242 ₿0.0000000083	-7.19	$155.78K ₿15.51	$0.00008881 ₿0.0000000084	$0.00008113 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6545	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06912 ₿0.00000068	$0.06536 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6547	Vapor VAPOR	$0.0001549	16.71	$155.23K	$0.0001549	$0.0001327	$32.07	$155.23K	$155.23K
6549	Goons of Balatroon GOB	$0.0002879 ₿0.000000049	-0.12	$154.9K ₿26.42	$0.0002908 ₿0.000000050	$0.0002844 ₿0.000000048	$10 ₿0.04	$166.56K ₿28.43	$154.9K ₿26.42
6553	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009748 ₿0.000000000096	$0.000008601 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6554	sci-hub SCIHUB	$0.0001546	0.12	$154.11K	$0.0001567	$0.0001508	$12.13K	$154.11K	$154.11K
6555	Helmet Insure HELMET	$0.003626 ₿0.00000010	0.01*	$154.38K ₿4.31	$0.003684 ₿0.	$0.003514 ₿0.	$45.79 ₿0	$363.56K ₿10.15	$154.38K ₿4.31
6557	KAGE NETWORK KAGE	$0.001539	-9.22	$153.98K	$0.001695	$0.001524	$869.82	$153.98K	$153.98K
6559	PIP PIP	$0.0002867 ₿0.0000019	0.61	$153.47K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.88K ₿2.1	$285.94K ₿2K	$153.47K ₿364.54
6560	Essentia ESS	$0.0001422 ₿0.0000000059	-3.09	$153.69K ₿6.47	$0.0001473 ₿0.0000000059	$0.0001422 ₿0.0000000056	$9.26K ₿0.27	$249.66K ₿10.52	$153.69K ₿6.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}