Страница результатов 33 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6399	X X	$0.0000001561 ₿0.0000000000044	0.81	$150.81K ₿4.3	$0.0000001565 ₿0.0000000000046	$0.0000001535 ₿0.0000000000042	$6.7 ₿0.15	$150.81K ₿4.3	$150.81K ₿4.3
6400	Shitcats SHATS	$0.00000000059	-6.20	$150.81K	$0.000000000629	$0.00000000059	$226.7	$233.89K	$150.81K
6407	Estee ESTEE	$0.0000003557	12.44	$149.52K	$0.0000003606	$0.0000003114	$58.07K	$149.52K	$149.52K
6411	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6413	Materium MTRM	$0.007956 ₿0.0000019	-0.11	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007889 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6415	Stride Staked Injective STINJ	$8.94 ₿0.00057	0.21	$149.55K ₿12.78	$8.95 ₿0.00059	$8.88 ₿0.00057	$28.32K ₿0.81	$149.55K ₿12.78	$149.55K ₿12.78
6416	Inscribe INS	$0.006808 ₿0.0000042	0.13	$149.5K ₿94.09	$0.00689 ₿0.0000049	$0.005934 ₿0.0000040	$56.33K ₿17.15	$682.31K ₿429.45	$149.5K ₿94.09
6420	SOMESING SSG	$0.00002989 ₿0.000000014	0.59	$149.32K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$37.6K ₿79.52	$149.32K ₿73.61	$149.32K ₿52.98
6422	OceanEX OCE	$0.00002127 ₿0.0000000054	-0.60	$149.1K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.95 ₿0.04	$213K ₿54.33	$149.1K ₿38.03
6424	Hypersign Identity Token HID	$0.004379 ₿0.00000079	0.31	$148.9K ₿26.8	$0.00439 ₿0.00000079	$0.00432 ₿0.00000077	$40.91 ₿0.36	$218.97K ₿39.41	$148.9K ₿26.8
6425	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009712 ₿0.000000000010	$0.0000002751 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6428	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6436	MILK MILK	$0.00006038 ₿0.0000000020	0.48	$148.05K ₿4.94	$0.00006077 ₿0.0000000020	$0.00006009 ₿0.0000000019	$3.43 ₿0	$148.05K ₿4.94	$148.05K ₿4.94
6439	Normilio NORMILIO	$0.0001617	-0.01*	$147.8K	$0.0001623	$0.0001606	$10.58	$147.8K	$147.8K
6440	FREGO FREGO	$0.0001638	-4.57	$147.6K	$0.0001722	$0.0001591	$1.09K	$147.6K	$147.6K
6443	el gato ELGATO	$0.00001468 ₿0.0000000023	-9.02	$146.71K ₿0	$0.00001728 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.59K ₿0.36	$146.71K ₿23.65	$146.71K ₿0
6444	Stride Staked Juno STJUNO	$0.08478 ₿0.0000054	-0.55	$147.39K ₿17.11	$0.08697 ₿0.0000059	$0.08418 ₿0.0000054	$74.45 ₿0.03	$147.39K ₿17.11	$147.39K ₿17.11
6450	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07231 ₿0.00000079	$0.06538 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6451	Morpheus Labs MIND	$0.0000699 ₿0.000000062	-9.88	$146.8K ₿108.22	$0.00008283 ₿0.000000067	$0.0000699 ₿0.000000058	$1.93K ₿18.22	$146.8K ₿131.73	$146.8K ₿108.22
6454	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6456	r/snoofi R/SNOOFI	$0.0001454	-11.64	$146.22K	$0.0001655	$0.0001443	$3.81K	$146.22K	$146.22K
6458	DFX Finance DFX	$0.00335 ₿0.0000015	4.78	$146.03K ₿66.75	$0.003539 ₿0.0000015	$0.003191 ₿0.0000011	$44.62 ₿0.4	$335.06K ₿153.15	$146.03K ₿66.75
6459	Kintsugi KINT	$0.03947 ₿0.000016	-8.65	$145.92K ₿37.48	$0.04335 ₿0.000017	$0.03928 ₿0.000015	$12.53K ₿0.58	$394.78K ₿166.26	$145.92K ₿37.48
6462	DexGame DXGM	$0.0001518 ₿0.000000021	0.40	$145.71K ₿20.4	$0.0001519 ₿0.000000025	$0.000151 ₿0.000000017	$23.02K ₿0.61	$151.87K ₿21.35	$145.71K ₿20.4
6464	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1002 ₿0.0000011	$0.09931 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6467	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6468	ZAP ZAP	$0.001265	-7.40	$145.45K	$0.001373	$0.001227	$18.86K	$441.73K	$145.45K
6469	Sao Paulo FC Fan Token SPFC	$0.0303 ₿0.0000075	1.14	$144.68K ₿16.41	$0.03114 ₿0.0000076	$0.02894 ₿0.0000073	$14.32K ₿0.6	$604.24K ₿150.09	$144.68K ₿16.41
6470	Nafter NAFT	$0.0003268 ₿0.000000011	-1.12	$144.64K ₿5.08	$0.0003315 ₿0.000000011	$0.0003264 ₿0.000000011	$11.62K ₿0.22	$327.84K ₿11.51	$144.64K ₿5.08
6471	CrossSwap CSWAP	$0.007229 ₿0.00000023	0	$144.59K ₿4.66	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$144.59K ₿4.66	$144.59K ₿4.66
6472	Pesto the Baby King Penguin PESTO	$0.0001438	-0.13	$144.57K	$0.0001455	$0.0001428	$177.18	$144.57K	$144.57K
6473	Blendr Network BLENDR	$0.003602 ₿0.000039	-10.56	$144.38K ₿1.6K	$0.004027 ₿0.000044	$0.003602 ₿0.000036	$503.99 ₿45.48	$151.29K ₿1.64K	$144.38K ₿1.6K
6479	KIKICat KIKI	$0.000148	-1.91	$148.06K	$0.0001521	$0.000138	$54.85K	$148.06K	$148.06K
6480	real fast SPEED	$0.0001963	0.27	$143.99K	$0.0001977	$0.000194	$204.07	$143.99K	$143.99K
6489	Twin Protocol TWIN	$0.0005446	-0.09	$143.21K	$0.0005469	$0.0005393	$13.37	$544.63K	$143.21K
6494	littlemanyu MANYU	$0.0001421	-0.96	$142.73K	$0.0001449	$0.0001415	$289.1	$142.73K	$142.73K
6495	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1667 ₿0.0000018	$0.1494 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6496	Cheese CHEESE	$0.0001426	0.10	$142.63K	$0.000144	$0.0001409	$49.77	$142.63K	$142.63K
6497	Skillful AI SKAI	$0.001261	0.59	$142.47K	$0.001262	$0.001253	$12.64K	$1.26M	$142.47K
6499	AIMX AIMX	$0.0003604 ₿0.00000014	-4.26	$142.25K ₿56.29	$0.0003765 ₿0.00000014	$0.0003522 ₿0.00000013	$1.66K ₿3.76	$211.93K ₿83.86	$142.25K ₿56.29
6502	ChainPort PORTX	$0.0008296 ₿0.00000014	1.23	$141.98K ₿25.36	$0.0008718 ₿0.00000016	$0.0008111 ₿0.00000014	$18.12K ₿0.48	$564.02K ₿101.61	$141.98K ₿25.36
6505	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6508	WATCoin WAT	$0.00001095	-0.07	$141.14K	$0.000011	$0.0000109	$37.75K	$763.22K	$141.14K
6511	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008495 ₿0.000000000093	$0.000007679 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6516	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6519	Bonk On Base BONK	$0.000000001405	0.33	$140.5K	$0.000000001416	$0.000000001389	$138.26	$140.5K	$140.5K
6520	Fodl Finance FODL	$0.0003696 ₿0.000000017	-0.53	$139.73K ₿6.54	$0.0003717 ₿0.	$0.000341 ₿0.	$208.71 ₿0	$369.03K ₿17.28	$139.73K ₿6.54
6521	Bamboo on Base BAMBOO	$0.0001401	-0.53	$140.18K	$0.0001409	$0.0001392	$44.94	$140.18K	$140.18K
6523	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-1.19	$139.9K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$295.93 ₿0.14	$139.9K ₿10.87	$139.9K ₿10.87
6525	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6526	TiFi TIFI	$0.000000002967 ₿0.00000000000040	-0.80	$139.43K ₿27.73	$0.000000002999 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$6.18 ₿2.24	$2.14M ₿324.93	$139.43K ₿27.73
6529	Curio Gas Token CGT	$0.00139	38.99	$139.01K	$0.00139	$0.001	$160.81	$139.01K	$139.01K
6530	ChatGPT's Mascot CHATTY	$0.0001386	7.58	$138.91K	$0.0001396	$0.0001272	$3.03K	$138.91K	$138.91K
6533	PolyDoge POLYDOGE	$0.000000000162 ₿0.00000000000016	8.82	$138.7K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.41K ₿2.81	$138.89K ₿135.28	$138.7K ₿135.09
6534	Helmet Insure HELMET	$0.003263 ₿0.00000010	-0.45	$138.58K ₿4.31	$0.003286 ₿0.	$0.003249 ₿0.	$1.72 ₿0	$326.34K ₿10.15	$138.58K ₿4.31
6540	Sphere Finance SPHERE	$0.000018 ₿0.0000000077	-1.10	$138.16K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$0.07 ₿0.01	$161.43K ₿69.79	$138.16K ₿59.73
6543	AI PIN AI	$0.001381 ₿0.0000015	0.23	$138.26K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$88.57 ₿1.08	$138.26K ₿158.76	$138.26K ₿36.68
6545	Ton Cat TCAT	$0.0002166	2.38	$138.01K	$0.0002261	$0.0002094	$1.63K	$138.01K	$138.01K
6547	Cat Token CAT	$0.02112 ₿0.0000018	0.39	$137.89K ₿12.13	$0.02125 ₿0.0000021	$0.01831 ₿0.0000018	$37.5K ₿0.65	$316.87K ₿27.87	$137.89K ₿12.13
6548	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6550	Spacemesh $SMH	$0.001911 ₿0.000048	-0.11	$137.32K ₿0	$0.001924 ₿0.000050	$0.001911 ₿0.000046	$4.67K ₿10.88	$137.32K	$137.32K ₿0
6551	Stronger STRNGR	$0.2486 ₿0.000018	-0.14	$137.18K ₿10.04	$0.2496 ₿0.000019	$0.2462 ₿0.000018	$25.21 ₿0.14	$2.49M ₿182.06	$137.18K ₿10.04
6553	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6558	BASED•INTERNET•PANDA (Runes) BIP	$0.0002728	-15.95	$136.44K	$0.0003249	$0.0002715	$478.79	$136.44K	$136.44K
6559	Draggy CTO DRAGGY	$0.000000000323	-5.35	$136.24K	$0.000000000342	$0.000000000322	$1.1K	$136.24K	$136.24K
6565	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6571	Nodle Network NODL	$0.0001116 ₿0.00000012	-4.65	$135.21K ₿460.54	$0.0001196 ₿0.00000013	$0.0001072 ₿0.00000012	$26.31K ₿2.13	$216.79K ₿1.11K	$135.21K ₿460.54
6573	Sonic Name Service SNS	$0.002626	-1.15	$135.16K	$0.002664	$0.002442	$1.38K	$256.4K	$135.16K
6576	Astrovault AXV	$0.001412 ₿0.0000023	-2.90	$135.07K ₿40.09	$0.001457 ₿0.0000023	$0.001412 ₿0.0000022	$243.99 ₿0.77	$312.76K ₿495.34	$135.07K ₿40.09
6579	Cogito Finance CGV	$0.001603 ₿0.0000023	-1.14	$134.77K ₿221.82	$0.001625 ₿0.0000024	$0.001603 ₿0.0000023	$3.83 ₿4.29	$1.6M ₿2.37K	$134.77K ₿221.82
6580	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007702 ₿0.000000084	$0.007075 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6584	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-0.20	$134.38K ₿181.7	$0.002076 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6585	MYSTCL MYST	$19.16 ₿0.015	0.25	$134.31K ₿0	$19.23 ₿0.018	$18.69 ₿0.014	$562.96 ₿2.56	$134.31K ₿101.44	$134.31K ₿0
6586	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1895 ₿0.0000020	$0.1694 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6590	RMRK RMRK	$0.01483 ₿0.000029	-2.60	$133.97K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$179.51 ₿4.72	$148.32K ₿295.4	$133.97K ₿280.63
6592	Uniswap Protocol UNI	$0.0001331 ₿0.00022	-4.31	$133.89K ₿5.54K	$0.0001427 ₿0.	$0.0001309 ₿0.	$666.09 ₿0	$133.89K	$133.89K ₿5.54K
6598	Musk It MUSKIT	$0.000133	0.10	$133.02K	$0.0001347	$0.0001317	$113.48	$133.02K	$133.02K
6603	Just a chill guy (ETH) CHILLGUY	$0.0001322	0.98	$132.34K	$0.0001326	$0.0001306	$19.63	$132.34K	$132.34K
6604	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6615	BaseSwap BSWAP	$0.01822 ₿0.000019	1.15	$131.33K ₿0	$0.0183 ₿0.000021	$0.01783 ₿0.000018	$292.88 ₿4.68	$182.1K ₿4.09	$131.33K ₿0
6619	Hedgy the hedgehog HEDGY	$0.001837	-2.61	$131.3K	$0.001905	$0.001799	$558.03	$183.78K	$131.3K
6620	Poodl Token POODL	$0.000000001747 ₿0.00000000000015	-1.25	$131.27K ₿11.29	$0.00000000177 ₿0.00000000000015	$0.000000001747 ₿0.00000000000014	$0 ₿0.02	$174.81K ₿15.04	$131.27K ₿11.29
6621	OneLedger OLT	$0.000303 ₿0.000000051	-5.03	$131.26K ₿22.22	$0.000319 ₿0.000000067	$0.0003 ₿0.000000045	$138.87K ₿2.75	$302.03K ₿51.12	$131.26K ₿22.22
6623	Gamestarter GAME	$0.001848 ₿0.0000029	-16.95	$131.18K ₿90.72	$0.002225 ₿0.0000030	$0.001803 ₿0.0000028	$13.82K ₿2.67	$184.81K ₿298.23	$131.18K ₿90.72
6624	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6049 ₿0.0000066	$0.5266 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6625	Thorstarter XRUNE	$0.001148 ₿0.00000032	0.98	$131.08K ₿36.45	$0.001163 ₿0.00000033	$0.00113 ₿0.00000031	$161.12 ₿0.32	$614.72K ₿170.93	$131.08K ₿36.45
6627	ROD.AI RODAI	$0.000000002381 ₿0.00000000000042	-0.66	$130.93K ₿0	$0.000000002412 ₿0.00000000000042	$0.000000002357 ₿0.00000000000034	$34.49 ₿3.5	$165.71K ₿29.59	$130.93K ₿0
6636	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	-6.07	$129.85K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$87.81 ₿1.07	$129.85K ₿86.37	$129.85K ₿86.37
6638	catownkimono COK	$0.000000132	2.72	$129.82K	$0.000000134	$0.0000001284	$54.76K	$129.82K	$129.82K
6640	Wat WAT	$0.0000003084	-1.22	$129.76K	$0.0000003555	$0.000000305	$50.24K	$129.76K	$129.76K
6650	Aiwithdaddyissues SHEGEN	$0.000129	-0.25	$129.06K	$0.0001294	$0.000129	$77.46K	$129.06K	$129.06K
6654	Taki Games TAKI	$0.0001101 ₿0.00000037	-1.07	$128.95K ₿440.15	$0.001878 ₿0.00000041	$0.0001101 ₿0.00000037	$19.1 ₿3.16	$330.4K ₿1.13K	$128.95K ₿440.15
6656	Smoothy SMTY	$0.001401 ₿0.000000090	0.03	$127.94K ₿8.28	$0.001409 ₿0.	$0.001393 ₿0.	$286.87K ₿0	$139.89K ₿9.06	$127.94K ₿8.28
6657	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005363 ₿0.0000000058	$0.0005206 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6663	Planet Finance AQUA	$1.43 ₿0.00020	-0.19	$128.08K ₿18.59	$1.44 ₿0.00020	$1.42 ₿0.00020	$37.19 ₿0.01	$138.16K ₿19.9	$128.08K ₿18.59
6664	OpSec OPSEC	$0.001292 ₿0.000026	0.42	$128.12K ₿2.45K	$0.001298 ₿0.000030	$0.001043 ₿0.000025	$60.2K ₿37.01	$128.12K ₿2.54K	$128.12K ₿2.45K
6665	Mellow Man MELLOW	$0.001842	-0.46	$127.88K	$0.001851	$0.001824	$5.75	$127.88K	$127.88K
6673	ICE Token ICE	$0.01883 ₿0.000012	0.16	$127.14K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$60.83 ₿0.02	$455.08K ₿308.84	$127.14K ₿84.16
6682	YouSim YOUSIM	$0.0001259	-0.39	$126.57K	$0.0001276	$0.0001248	$342.85	$126.57K	$126.57K
6685	Minds MINDS	$0.01367 ₿0.00000068	0.22	$126.22K ₿5.8	$0.01432 ₿0.00000069	$0.01355 ₿0.00000067	$1.49 ₿0.04	$3.42M ₿170.63	$126.22K ₿5.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}