Ergebnisseite 33 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6372	Ton Cat TCAT	$0.0002346	-4.92	$149.49K	$0.0002467	$0.0002319	$131.14	$149.49K	$149.49K
6373	monkeyhaircut MONK	$0.0001494 ₿0.00000011	0.08	$149.43K ₿0	$0.0001501 ₿0.00000012	$0.0001454 ₿0.00000010	$57.6K ₿1.98	$149.43K ₿112.03	$149.43K ₿0
6378	Peepo PEPO	$0.0000003566	1.58	$149K	$0.0000003619	$0.0000003448	$874.78	$149K	$149K
6380	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6383	MOE MOE	$0.0001565	1.45	$148.55K	$0.0001571	$0.0001539	$2.11	$148.55K	$148.55K
6387	DFX Finance DFX	$0.003401 ₿0.0000015	2.57	$148.23K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.42 ₿0.4	$340.12K ₿153.15	$148.23K ₿66.75
6389	Fefe FEFE	$0.0003522	4.82	$147.97K	$0.0003668	$0.0003148	$107.01K	$147.97K	$147.97K
6391	X X	$0.0000001525 ₿0.0000000000044	0.94	$147.36K ₿4.3	$0.0000001536 ₿0.0000000000046	$0.0000001485 ₿0.0000000000042	$8.98 ₿0.15	$147.36K ₿4.3	$147.36K ₿4.3
6397	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.35	$146.75K ₿40.54	$0.000299 ₿0.000000093	$0.0002978 ₿0.000000084	$4.77K ₿7.38	$224.25K ₿63.66	$146.75K ₿40.54
6398	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002601 ₿0.000000029	$0.00239 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6400	Pillar PLR	$0.0005644 ₿0.000000076	-1.95	$146.39K ₿19.91	$0.0005799 ₿0.000000084	$0.0005465 ₿0.000000076	$1.92K ₿0.01	$451.56K ₿61.41	$146.39K ₿19.91
6405	Stash Inu STASH	$0.0000154 ₿0.000000024	-0.67	$145.68K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$55.46K ₿7.14	$145.68K ₿244.04	$145.68K ₿0
6407	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09601 ₿0.0000011	$0.09514 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6408	Kintsugi KINT	$0.03935 ₿0.000016	10.55	$145.47K ₿37.48	$0.03993 ₿0.000017	$0.03559 ₿0.000015	$9.64K ₿0.58	$393.55K ₿166.26	$145.47K ₿37.48
6413	Essentia ESS	$0.0001339 ₿0.0000000059	-1.70	$144.77K ₿6.47	$0.000142 ₿0.0000000059	$0.0001333 ₿0.0000000056	$9.7K ₿0.27	$235.16K ₿10.52	$144.77K ₿6.47
6415	Taki Games TAKI	$0.0001235 ₿0.00000037	-93.70	$144.68K ₿440.15	$0.001962 ₿0.00000041	$0.0001215 ₿0.00000037	$917.02 ₿3.16	$370.7K ₿1.13K	$144.68K ₿440.15
6421	CYPHER•GENESIS (Runes) CYPHER	$0.0001438	0	$143.87K	$0	$0	$15.13	$143.87K	$143.87K
6427	Cat-Dog CATDOG	$0.00000165	19.62	$143.39K	$0.00000172	$0.000001379	$159.94K	$143.39K	$143.39K
6429	pTokens ORE ORE	$0.0002541 ₿0.000000011	1.22	$142.93K ₿6.75	$0.0002548 ₿0.000000013	$0.0002476 ₿0.000000011	$83.19 ₿0.01	$269.03K ₿12.7	$142.93K ₿6.75
6432	catownkimono COK	$0.0000001431	-1.64	$142.85K	$0.0000001482	$0.000000143	$50.5K	$142.85K	$142.85K
6435	PolyDoge POLYDOGE	$0.000000000167 ₿0.00000000000016	4.76	$142.53K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000015 ₿0.00000000000015	$7.9K ₿2.81	$142.73K ₿135.28	$142.53K ₿135.09
6437	Astrovault AXV	$0.001491 ₿0.0000023	-0.14	$142.46K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.61 ₿0.77	$329.97K ₿495.34	$142.46K ₿40.09
6440	Skillful AI SKAI	$0.001254	0.08	$142.21K	$0.001254	$0.001247	$9.98K	$1.25M	$142.21K
6443	Bonk On Base BONK	$0.000000001422	4.52	$141.79K	$0.000000001432	$0.00000000136	$850.7	$141.79K	$141.79K
6445	Silly Goose GOO	$0.0001417 ₿0.000000084	6.77	$141.7K ₿83.78	$0.0001427 ₿0.00000010	$0.0001314 ₿0.000000080	$543.33 ₿1.75	$141.7K ₿83.78	$141.7K ₿83.78
6448	FREGO FREGO	$0.000157	-5.63	$141.52K	$0.0001751	$0.000155	$3.92K	$141.52K	$141.52K
6449	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6452	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008138 ₿0.000000000093	$0.000007357 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6454	Inscribe INS	$0.006411 ₿0.0000042	1.02	$140.81K ₿94.09	$0.006507 ₿0.0000049	$0.005593 ₿0.0000040	$51.44K ₿17.15	$642.67K ₿429.45	$140.81K ₿94.09
6455	Gemini GEMINI	$0.0001407	2.62	$140.73K	$0.0001418	$0.0001353	$213.48	$140.73K	$140.73K
6461	Poncho PONCHO	$0.01402 ₿0.0000060	2.93	$140.27K ₿0	$0.01433 ₿0.0000075	$0.01343 ₿0.0000055	$595.54 ₿3.4	$140.27K ₿60.31	$140.27K ₿0
6465	Legends of Elysium LOE	$0.00146 ₿0.0000012	2.69	$139.86K ₿0	$0.001485 ₿0.0000013	$0.001399 ₿0.0000012	$9.88K ₿0.74	$290.63K	$139.86K ₿0
6466	littlemanyu MANYU	$0.0001398	3.36	$139.69K	$0.0001409	$0.0001336	$158.9	$139.69K	$139.69K
6472	Nafter NAFT	$0.000316 ₿0.000000011	-0.03	$139.02K ₿5.08	$0.0003188 ₿0.000000011	$0.0003115 ₿0.000000011	$12.72K ₿0.22	$315.1K ₿11.51	$139.02K ₿5.08
6474	MILK MILK	$0.00005662 ₿0.0000000020	-1.54	$138.86K ₿4.94	$0.00005769 ₿0.0000000020	$0.00005652 ₿0.0000000019	$7.88 ₿0	$138.86K ₿4.94	$138.86K ₿4.94
6477	Fodl Finance FODL	$0.000365 ₿0.000000017	0.92	$138.72K ₿6.54	$0.0003687 ₿0.	$0.0003593 ₿0.	$838.84 ₿0	$366.36K ₿17.28	$138.72K ₿6.54
6482	Major Frog MAJOR	$0.0001399	3.72	$138.47K	$0.0001429	$0.0001349	$81.24K	$138.47K	$138.47K
6483	Bolt BOLT	$0.0001384 ₿0.000000049	-1.15	$138.32K ₿49.72	$0.0001403 ₿0.000000054	$0.000138 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6484	Beholder EYE	$0.02489 ₿0.0000018	0.28	$138.3K ₿10.44	$0.0252 ₿0.	$0.02392 ₿0.	$137.99 ₿0	$241.85K ₿18.54	$138.3K ₿10.44
6488	Rainbow Token RBW	$0.0005486 ₿0.00000073	-0.37	$137.65K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$548.68K ₿725.8	$137.65K ₿170.46
6490	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6491	Sphere Finance SPHERE	$0.0000179 ₿0.0000000077	-0.68	$137.39K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$160.53K ₿69.79	$137.39K ₿59.73
6493	Pesto the Baby King Penguin PESTO	$0.0001372	2.94	$137.22K	$0.0001388	$0.0001316	$15.97	$137.22K	$137.22K
6497	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6498	TiFi TIFI	$0.000000002917 ₿0.00000000000040	0.02	$137.09K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002891 ₿0.00000000000035	$699.84 ₿2.24	$2.11M ₿324.93	$137.09K ₿27.73
6499	Normilio NORMILIO	$0.0001499	0.72	$137.06K	$0.0001536	$0.0001462	$184.44	$137.06K	$137.06K
6501	Wrapped QOM WQOM	$0.00000000096	-13.95	$136.7K	$0.000000001194	$0.000000000862	$8.91K	$576.05K	$136.7K
6503	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004381 ₿0.000000050	$0.004229 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6504	real fast SPEED	$0.0001875	3.13	$136.63K	$0.0001885	$0.0001796	$6.62	$136.63K	$136.63K
6507	AIMX AIMX	$0.0003479 ₿0.00000014	0.61	$136.45K ₿56.29	$0.0003502 ₿0.00000014	$0.0003418 ₿0.00000013	$1.01 ₿3.76	$203.29K ₿83.86	$136.45K ₿56.29
6510	OraiDEX ORAIX	$0.0002433 ₿0.00000025	-1.33	$136.18K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.55K ₿3.69	$179.64K ₿187.87	$136.18K ₿110.94
6511	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005151 ₿0.0000000059	$0.0004179 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6515	Sao Paulo FC Fan Token SPFC	$0.02831 ₿0.0000075	-2.19	$135.76K ₿16.41	$0.0291 ₿0.0000076	$0.02768 ₿0.0000073	$9.82K ₿0.6	$566.99K ₿150.09	$135.76K ₿16.41
6516	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6517	Busy DAO BUSY	$0.0005316 ₿0.000000018	4.40	$135.58K ₿4.84	$0.0005422 ₿0.000000019	$0.0004972 ₿0.000000017	$10.64K ₿0.24	$135.58K ₿4.84	$135.58K ₿4.84
6519	Stride Staked Injective STINJ	$8.13 ₿0.00057	0.70	$135.57K ₿12.78	$8.16 ₿0.00059	$8.03 ₿0.00057	$37.67K ₿0.81	$135.57K ₿12.78	$135.57K ₿12.78
6520	Cogito Finance CGV	$0.001611 ₿0.0000023	-6.82	$135.46K ₿221.82	$0.001743 ₿0.0000024	$0.001594 ₿0.0000023	$71.74 ₿4.29	$1.61M ₿2.37K	$135.46K ₿221.82
6523	YouSim YOUSIM	$0.0001358	-6.53	$134.92K	$0.0001566	$0.0001305	$15.59K	$134.92K	$134.92K
6526	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1597 ₿0.0000018	$0.1431 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6528	Wat WAT	$0.0000003184	15.83	$133.97K	$0.000000318	$0.000000271	$50.66K	$133.97K	$133.97K
6530	Helmet Insure HELMET	$0.003143 ₿0.00000010	0.07	$133.77K ₿4.31	$0.003175 ₿0.	$0.003115 ₿0.	$5.26 ₿0	$315K ₿10.15	$133.77K ₿4.31
6536	Draggy CTO DRAGGY	$0.000000000316	1.39	$133.06K	$0.000000000319	$0.000000000307	$97.98	$133.06K	$133.06K
6539	Digital Reserve Currency DRC	$0.0001339 ₿0.0000000043	0.81	$132.93K ₿4.36	$0.0001346 ₿0.0000000044	$0.0001147 ₿0.0000000038	$36.49K ₿0.66	$132.93K ₿4.36	$132.93K ₿4.36
6542	Panda Swap PANDA	$0.0001496 ₿0.00000014	-3.87	$132.73K ₿127.81	$0.0001633 ₿0.00000016	$0.000143 ₿0.00000013	$1.71K ₿3.55	$132.73K ₿130.21	$132.73K ₿127.81
6545	Velar VELAR	$0.0003739 ₿0.0000038	-1.83	$132.49K ₿228.35	$0.0004032 ₿0.0000042	$0.0003681 ₿0.0000036	$1.19K ₿27.69	$373.99K ₿3.87K	$132.49K ₿228.35
6547	AI PIN AI	$0.001319 ₿0.0000015	1.41	$132.02K ₿36.68	$0.00133 ₿0.0000017	$0.001285 ₿0.0000015	$29.11 ₿1.08	$132.02K ₿158.76	$132.02K ₿36.68
6550	Smoothy SMTY	$0.001436 ₿0.000000090	-0.51	$131.92K ₿8.28	$0.00145 ₿0.	$0.001436 ₿0.	$284.39K ₿0	$144.24K ₿9.06	$131.92K ₿8.28
6555	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3316 ₿0.0000038	$0.3124 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6561	pNetwork PNT	$0.001485 ₿0.00000024	11.24	$130.6K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$45K ₿3.09	$130.68K ₿22.08	$130.6K ₿22.17
6566	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005934 ₿0.000000067	$0.003974 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6576	PanoVerse PANO	$0.004627 ₿0.0000019	0.30	$130K ₿53.64	$0.004667 ₿0.0000020	$0.004513 ₿0.0000018	$21.98 ₿0.28	$130K ₿53.64	$130K ₿53.64
6579	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008434 ₿0.000000000096	$0.000007441 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6583	Corgi CORGI	$0.0001291	0.59	$128.84K	$0.0001302	$0.0001258	$38.73	$128.84K	$128.84K
6585	XIDR XIDR	$0.00006089 ₿0.00000000092	3.30	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00005894 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6586	TE-FOOD TONE	$0.0002067 ₿0.000000023	-8.59	$128.67K ₿14.56	$0.002407 ₿0.000000027	$0.001848 ₿0.000000021	$17.36 ₿0.17	$206.75K ₿23.99	$128.67K ₿14.56
6590	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005138 ₿0.0000000058	$0.0004988 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6591	Materium MTRM	$0.006815 ₿0.0000019	0.78	$128.54K ₿37.9	$0.006832 ₿0.0000027	$0.006686 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6593	Possum PSM	$0.0000214 ₿0.000000013	-1.33	$128.45K ₿0	$0.00002169 ₿0.000000014	$0.00002097 ₿0.000000013	$33.11 ₿0.13	$214.08K ₿139.49	$128.45K ₿0
6596	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002114 ₿0.000000024	$0.002068 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6597	ROD.AI RODAI	$0.000000002338 ₿0.00000000000042	2.41	$128.19K ₿0	$0.000000002356 ₿0.00000000000042	$0.000000002267 ₿0.00000000000034	$280.05 ₿3.5	$162.25K ₿29.59	$128.19K ₿0
6598	Biaoqing BIAO	$0.0001281	0.93	$128.15K	$0.0001298	$0.0001098	$50.21K	$128.15K	$128.15K
6599	MetaZero MZERO	$0.001279 ₿0.0000035	1.23	$127.97K ₿0	$0.001456 ₿0.0000038	$0.001242 ₿0.0000033	$48.72K ₿10.91	$127.97K	$127.97K ₿0
6600	Lossless LSS	$0.001496 ₿0.0000032	-0.17	$127.94K ₿201.89	$0.001499 ₿0.0000033	$0.001486 ₿0.0000031	$62.76 ₿4.02	$148.64K ₿322.63	$127.94K ₿201.89
6602	Gamestarter GAME	$0.0018 ₿0.0000029	-3.98	$127.77K ₿90.72	$0.001874 ₿0.0000030	$0.001744 ₿0.0000028	$12.97K ₿2.67	$180.01K ₿298.23	$127.77K ₿90.72
6603	Twin Protocol TWIN	$0.0004856	-1.38	$127.69K	$0.0004943	$0.0004779	$195.44	$485.62K	$127.69K
6604	Stronger STRNGR	$0.2314 ₿0.000018	-0.96	$127.67K ₿10.04	$0.2371 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6606	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.01178 ₿0.00000013	$0.01169 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6607	Aiwithdaddyissues SHEGEN	$0.0001274	3.92	$127.4K	$0.000128	$0.0001226	$75.63K	$127.4K	$127.4K
6609	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6616	Thorstarter XRUNE	$0.001105 ₿0.00000032	1.92	$126.24K ₿36.45	$0.001115 ₿0.00000033	$0.001065 ₿0.00000031	$1.4K ₿0.32	$592.01K ₿170.93	$126.24K ₿36.45
6618	el gato ELGATO	$0.00001259 ₿0.0000000023	2.28	$126.2K ₿0	$0.00001269 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.48K ₿0.36	$126.2K ₿23.65	$126.2K ₿0
6619	Griffain New Hedge Fund CITADAIL	$0.0001255	2.57	$126.06K	$0.0001277	$0.0001216	$980.78	$126.06K	$126.06K
6621	Soyjak SOY	$0.0001287	14.39	$125.93K	$0.00013	$0.0001072	$4.87K	$125.93K	$125.93K
6625	Musk It MUSKIT	$0.0001258	5.38	$125.83K	$0.0001268	$0.0001178	$550.81	$125.83K	$125.83K
6627	Minds MINDS	$0.01362 ₿0.00000068	0.15	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6630	FoFar FOFAR	$0.0001256	-2.38	$125.61K	$0.0001287	$0.0001244	$1.03K	$125.61K	$125.61K
6633	Trisolaris TRI	$0.0003536 ₿0.000000061	-0.69	$125.09K ₿14.4	$0.000357 ₿0.000000064	$0.0003455 ₿0.000000060	$771.66 ₿0.25	$183.45K ₿10.17	$125.09K ₿14.4
6634	Sekuritance SKRT	$0.0003288 ₿0.0000000078	2.17	$124.98K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003218 ₿0.0000000076	$971.92 ₿0.2	$269.03K ₿6.39	$124.98K ₿3.25
6639	MMFinance (Cronos) MMF	$0.0001271 ₿0.000000090	1.35	$124.38K ₿77.34	$0.0001302 ₿0.000000094	$0.0001247 ₿0.000000089	$3.62K ₿1.47	$127.14K ₿44.75	$124.38K ₿77.34
6640	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05637 ₿0.00000064	$0.05079 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}