Ergebnisseite 33 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6396	pTokens ORE ORE	$0.0002677 ₿0.000000011	-0.14	$150.74K ₿6.75	$0.0002697 ₿0.000000013	$0.0002657 ₿0.000000011	$28.91 ₿0.01	$283.74K ₿12.7	$150.74K ₿6.75
6398	MOE MOE	$0.0001596	-1.13	$150.7K	$0.0001623	$0.0001585	$245.54	$150.7K	$150.7K
6402	Blendr Network BLENDR	$0.003754 ₿0.000039	0.84	$150.49K ₿1.6K	$0.004066 ₿0.000044	$0.003715 ₿0.000036	$1.24K ₿45.48	$157.68K ₿1.64K	$150.49K ₿1.6K
6406	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6407	Materium MTRM	$0.007985 ₿0.0000019	6.64	$150.19K ₿37.9	$0.008066 ₿0.0000027	$0.007422 ₿0.0000015	$58.71 ₿1.15	$150.19K ₿37.9	$150.19K ₿37.9
6409	Fefe FEFE	$0.0003561	-1.65	$150.04K	$0.0003877	$0.0003508	$106.25K	$150.04K	$150.04K
6410	Aimonica Brands AIMONICA	$0.0001498	-0.06	$149.99K	$0.0001519	$0.0001461	$231.27K	$149.99K	$149.99K
6414	MILK MILK	$0.00006106 ₿0.0000000020	-1.20	$149.74K ₿4.94	$0.0001871 ₿0.0000000020	$0.0001818 ₿0.0000000019	$34.47 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6415	Stride Staked Injective STINJ	$8.94 ₿0.00057	0.22	$149.61K ₿12.78	$8.95 ₿0.00059	$8.81 ₿0.00057	$28.36K ₿0.81	$149.61K ₿12.78	$149.61K ₿12.78
6416	SOMESING SSG	$0.00002983 ₿0.000000014	-0.56	$149.53K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$36.51K ₿79.52	$149.53K ₿73.61	$149.53K ₿52.98
6422	KIKICat KIKI	$0.00015	3.50	$149.06K	$0.0001521	$0.000138	$58.01K	$149.06K	$149.06K
6424	Griffain New Hedge Fund CITADAIL	$0.0001496	18.65	$148.85K	$0.0001496	$0.0001239	$4.15K	$148.85K	$148.85K
6425	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.0000009699 ₿0.000000000010	$0.0000002747 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6426	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6434	Hypersign Identity Token HID	$0.004379 ₿0.00000079	-1.36	$149.07K ₿26.8	$0.00444 ₿0.00000079	$0.00432 ₿0.00000077	$41.12 ₿0.36	$219.21K ₿39.41	$149.07K ₿26.8
6438	Stride Staked Juno STJUNO	$0.08537 ₿0.0000054	-1.32	$148.15K ₿17.11	$0.08697 ₿0.0000059	$0.08418 ₿0.0000054	$74.97 ₿0.03	$148.15K ₿17.11	$148.15K ₿17.11
6439	Wat WAT	$0.0000003503	-1.75	$148.04K	$0.0000003565	$0.0000003064	$56.71K	$148.04K	$148.04K
6441	Normilio NORMILIO	$0.000162	-4.84	$147.58K	$0.0001702	$0.0001606	$547.31	$147.58K	$147.58K
6442	Sao Paulo FC Fan Token SPFC	$0.03109 ₿0.0000075	4.88	$148.4K ₿16.41	$0.03125 ₿0.0000076	$0.02894 ₿0.0000073	$13.3K ₿0.6	$619.82K ₿150.09	$148.4K ₿16.41
6444	DFX Finance DFX	$0.003398 ₿0.0000015	6.34	$148.11K ₿66.75	$0.003398 ₿0.0000015	$0.003191 ₿0.0000011	$52.06 ₿0.4	$339.84K ₿153.15	$148.11K ₿66.75
6447	Rainbow Token RBW	$0.0005853 ₿0.00000073	-0.54	$146.84K ₿170.46	$0.0005898 ₿0.00000079	$0.0005853 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6448	Morpheus Labs MIND	$0.00006991 ₿0.000000062	-10.36	$146.82K ₿108.22	$0.00008283 ₿0.000000067	$0.00006713 ₿0.000000058	$1.5K ₿18.22	$146.82K ₿131.73	$146.82K ₿108.22
6450	el gato ELGATO	$0.00001468 ₿0.0000000023	-9.58	$146.8K ₿0	$0.00001728 ₿0.0000000028	$0.00001465 ₿0.0000000023	$1.76K ₿0.36	$146.8K ₿23.65	$146.8K ₿0
6453	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6459	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1 ₿0.0000011	$0.09918 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6463	DexGame DXGM	$0.0001518 ₿0.000000021	-0.66	$145.69K ₿20.4	$0.0001555 ₿0.000000025	$0.000151 ₿0.000000017	$23.86K ₿0.61	$151.85K ₿21.35	$145.69K ₿20.4
6466	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6469	CrossSwap CSWAP	$0.007229 ₿0.00000023	-0.90	$144.59K ₿4.66	$0.007295 ₿0.	$0.007215 ₿0.	$1.6 ₿0	$144.59K ₿4.66	$144.59K ₿4.66
6470	Nafter NAFT	$0.0003274 ₿0.000000011	-1.34	$144.48K ₿5.08	$0.0003319 ₿0.000000011	$0.0003264 ₿0.000000011	$11.95K ₿0.22	$327.47K ₿11.51	$144.48K ₿5.08
6472	AIMX AIMX	$0.0003668 ₿0.00000014	0.44	$144.29K ₿56.29	$0.000378 ₿0.00000014	$0.0003591 ₿0.00000013	$2.31K ₿3.76	$214.98K ₿83.86	$144.29K ₿56.29
6476	FREGO FREGO	$0.0001599	-11.48	$143.76K	$0.0001816	$0.0001596	$1.74K	$143.76K	$143.76K
6481	Twin Protocol TWIN	$0.0005456	-0.82	$143.55K	$0.0005523	$0.0005393	$13.47	$545.94K	$143.55K
6483	ChainPort PORTX	$0.00083 ₿0.00000014	2.78	$143.35K ₿25.36	$0.0008718 ₿0.00000016	$0.0007935 ₿0.00000014	$18.28K ₿0.48	$569.46K ₿101.61	$143.35K ₿25.36
6484	Pesto the Baby King Penguin PESTO	$0.0001441	-0.65	$143.35K	$0.0001455	$0.000143	$193.11	$143.35K	$143.35K
6492	real fast SPEED	$0.0001948	-2.07	$142.8K	$0.0001993	$0.000194	$203.19	$142.8K	$142.8K
6493	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1665 ₿0.0000018	$0.1492 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6495	Skillful AI SKAI	$0.001262	0.15	$142.56K	$0.001262	$0.001253	$12.67K	$1.26M	$142.56K
6499	littlemanyu MANYU	$0.0001432	-2.11	$142.37K	$0.0001467	$0.0001415	$567.51	$142.37K	$142.37K
6501	Ton Cat TCAT	$0.0002233	6.25	$142.26K	$0.0002261	$0.0002092	$1.65K	$142.26K	$142.26K
6504	Cheese CHEESE	$0.0001419	-0.75	$141.9K	$0.000144	$0.0001413	$49.19	$141.9K	$141.9K
6505	WATCoin WAT	$0.00001097	-0.40	$141.83K	$0.00001104	$0.0000109	$36.72K	$766.94K	$141.83K
6508	Nifty League NFTL	$0.0001415 ₿0.000000023	0.49	$141.59K ₿16.13	$0.0001414 ₿0.000000024	$0.0001408 ₿0.000000023	$6.61 ₿0.02	$141.59K ₿19.26	$141.59K ₿16.13
6512	Digital Reserve Currency DRC	$0.0001412 ₿0.0000000043	-1.45	$141.2K ₿4.36	$0.0001446 ₿0.0000000044	$0.0001241 ₿0.0000000038	$40.52K ₿0.66	$141.2K ₿4.36	$141.2K ₿4.36
6518	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008484 ₿0.000000000093	$0.000007669 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6521	Gold Fever Native Gold NGL	$0.003413 ₿0.0000024	-23.05	$140.63K ₿103.12	$0.004467 ₿0.0000025	$0.003364 ₿0.0000024	$12.47K ₿1.65	$686.09K ₿427.62	$140.63K ₿103.12
6523	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6524	Fodl Finance FODL	$0.0003694 ₿0.000000017	-0.76	$140.56K ₿6.54	$0.0003729 ₿0.	$0.000343 ₿0.	$285.07 ₿0	$371.21K ₿17.28	$140.56K ₿6.54
6527	Bonk On Base BONK	$0.000000001405	-0.91	$140.15K	$0.000000001426	$0.000000001389	$117.24	$140.15K	$140.15K
6531	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6532	TiFi TIFI	$0.000000002972 ₿0.00000000000040	-1.02	$139.71K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$120.15 ₿2.24	$2.15M ₿324.93	$139.71K ₿27.73
6533	Bamboo on Base BAMBOO	$0.0001395	-1.64	$139.4K	$0.0001422	$0.0001392	$50.24	$139.4K	$139.4K
6534	Helmet Insure HELMET	$0.003278 ₿0.00000010	-0.75	$139.16K ₿4.31	$0.003305 ₿0.	$0.003255 ₿0.	$1.72 ₿0	$327.7K ₿10.15	$139.16K ₿4.31
6535	Curio Gas Token CGT	$0.00139	-15.76	$139.03K	$0.00171	$0.001	$160.83	$139.03K	$139.03K
6536	Draggy CTO DRAGGY	$0.000000000331	-4.48	$139.02K	$0.000000000347	$0.000000000327	$1.1K	$139.02K	$139.02K
6542	Sphere Finance SPHERE	$0.00001798 ₿0.0000000077	-1.95	$138.35K ₿59.73	$0.00001838 ₿0.0000000082	$0.00001796 ₿0.0000000077	$14.48 ₿0.01	$161.65K ₿69.79	$138.35K ₿59.73
6546	Spacemesh $SMH	$0.00192 ₿0.000048	-4.03	$137.84K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.01K ₿10.88	$137.84K	$137.84K ₿0
6547	AI PIN AI	$0.001382 ₿0.0000015	-2.74	$137.79K ₿36.68	$0.001423 ₿0.0000017	$0.001366 ₿0.0000015	$59.65 ₿1.08	$137.79K ₿158.76	$137.79K ₿36.68
6548	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6551	Nodle Network NODL	$0.0001138 ₿0.00000012	-8.84	$137.31K ₿460.54	$0.0001252 ₿0.00000013	$0.0001119 ₿0.00000012	$32.82K ₿2.13	$220.15K ₿1.11K	$137.31K ₿460.54
6555	Stronger STRNGR	$0.2486 ₿0.000018	-0.40	$137.18K ₿10.04	$0.2496 ₿0.000019	$0.2462 ₿0.000018	$25.21 ₿0.14	$2.49M ₿182.06	$137.18K ₿10.04
6558	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6561	ZODs ZODS	$0.0001846	-2.32	$136.8K	$0.000189	$0.0001824	$135	$152.01K	$136.8K
6562	BASED•INTERNET•PANDA (Runes) BIP	$0.000273	-16.29	$136.41K	$0.0003263	$0.0002725	$479.14	$136.41K	$136.41K
6565	Astrovault AXV	$0.001424 ₿0.0000023	-2.26	$136.16K ₿40.09	$0.001457 ₿0.0000023	$0.001419 ₿0.0000022	$188.59 ₿0.77	$315.27K ₿495.34	$136.16K ₿40.09
6567	Cogito Finance CGV	$0.001615 ₿0.0000023	-1.44	$135.8K ₿221.82	$0.001639 ₿0.0000024	$0.001603 ₿0.0000023	$3.86 ₿4.29	$1.62M ₿2.37K	$135.8K ₿221.82
6569	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6573	MetaZero MZERO	$0.001361 ₿0.0000035	-12.53	$135.43K ₿0	$0.00156 ₿0.0000038	$0.001336 ₿0.0000033	$47.28K ₿10.91	$135.43K	$135.43K ₿0
6576	ChatGPT's Mascot CHATTY	$0.0001356	10.13	$135.14K	$0.0001363	$0.0001226	$2.12K	$135.14K	$135.14K
6578	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007692 ₿0.000000084	$0.007066 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6581	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-5.42	$134.38K ₿181.7	$0.002182 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6583	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1892 ₿0.0000020	$0.1692 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6584	Gamestarter GAME	$0.00189 ₿0.0000029	1.56	$134.18K ₿90.72	$0.00224 ₿0.0000030	$0.001861 ₿0.0000028	$13.37K ₿2.67	$189.03K ₿298.23	$134.18K ₿90.72
6587	Hedgy the hedgehog HEDGY	$0.001873	-1.58	$133.83K	$0.00192	$0.001839	$220.06	$187.31K	$133.83K
6589	MYSTCL MYST	$19.06 ₿0.015	-0.31	$133.39K ₿0	$19.17 ₿0.018	$18.94 ₿0.014	$472.59 ₿2.56	$133.39K ₿101.44	$133.39K ₿0
6590	Legends of Elysium LOE	$0.001398 ₿0.0000012	0.87	$133.39K ₿0	$0.001398 ₿0.0000013	$0.001267 ₿0.0000012	$11.95K ₿0.74	$277.07K	$133.39K ₿0
6594	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.02	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6595	Velar VELAR	$0.0003757 ₿0.0000038	-1.40	$133.11K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.56K ₿27.69	$375.72K ₿3.87K	$133.11K ₿228.35
6596	Musk It MUSKIT	$0.0001329	-0.70	$132.88K	$0.0001341	$0.0001317	$20.35	$132.88K	$132.88K
6599	Poodl Token POODL	$0.000000001766 ₿0.00000000000015	-0.28	$132.67K ₿11.29	$0.000000001772 ₿0.00000000000015	$0.000000001554 ₿0.00000000000014	$17.75 ₿0.02	$176.69K ₿15.04	$132.67K ₿11.29
6601	Thorstarter XRUNE	$0.001161 ₿0.00000032	1.24	$132.28K ₿36.45	$0.001161 ₿0.00000033	$0.00113 ₿0.00000031	$1.77K ₿0.32	$620.36K ₿170.93	$132.28K ₿36.45
6602	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6605	Estee ESTEE	$0.0000003562	12.61	$132.09K	$0.0000003623	$0.0000003115	$60.62K	$132.09K	$132.09K
6611	Minds MINDS	$0.01432 ₿0.00000068	4.69	$131.75K ₿5.8	$0.01432 ₿0.00000069	$0.01354 ₿0.00000067	$6.94 ₿0.04	$3.57M ₿170.63	$131.75K ₿5.8
6615	RMRK RMRK	$0.01461 ₿0.000029	-8.20	$131.55K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$178.3 ₿4.72	$145.63K ₿295.4	$131.55K ₿280.63
6616	Uniswap Protocol UNI	$0.0001323 ₿0.00022	50.27	$131.53K ₿5.54K	$0.0001486 ₿0.	$0.00008598 ₿0.	$7.32K ₿0	$131.53K	$131.53K ₿5.54K
6621	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-8.91	$131.13K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$12.42 ₿0.14	$131.13K ₿10.87	$131.13K ₿10.87
6622	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6041 ₿0.0000066	$0.5259 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6624	catownkimono COK	$0.0000001319	0.31	$130.81K	$0.0000001339	$0.0000001284	$57.29K	$130.81K	$130.81K
6626	Inscribe INS	$0.005999 ₿0.0000042	-12.68	$130.71K ₿94.09	$0.006913 ₿0.0000049	$0.005937 ₿0.0000040	$48.6K ₿17.15	$596.56K ₿429.45	$130.71K ₿94.09
6636	OneLedger OLT	$0.000301 ₿0.000000051	-0.66	$130.41K ₿22.22	$0.000319 ₿0.000000067	$0.0003 ₿0.000000045	$139.7K ₿2.75	$300.06K ₿51.12	$130.41K ₿22.22
6638	OX Coin OX	$0.00004945 ₿0.00000019	-2.72	$130.39K ₿725.78	$0.00005114 ₿0.00000020	$0.00004916 ₿0.00000018	$142.25 ₿4.23	$130.39K ₿725.78	$130.39K ₿725.78
6639	Taki Games TAKI	$0.0001113 ₿0.00000037	0.01*	$130.34K ₿440.15	$0.001878 ₿0.00000041	$0.0001113 ₿0.00000037	$48.95 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6640	BaseSwap BSWAP	$0.01808 ₿0.000019	-0.88	$130.32K ₿0	$0.01829 ₿0.000021	$0.01783 ₿0.000018	$282.5 ₿4.68	$180.7K ₿4.09	$130.32K ₿0
6643	ROD.AI RODAI	$0.000000002369 ₿0.00000000000042	-1.69	$129.83K ₿0	$0.000000002412 ₿0.00000000000042	$0.000000002357 ₿0.00000000000034	$74.52 ₿3.5	$164.32K ₿29.59	$129.83K ₿0
6651	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	-5.08	$129.24K ₿86.37	$0.000002079 ₿0.0000000013	$0.000001859 ₿0.0000000012	$206.03 ₿1.07	$129.24K ₿86.37	$129.24K ₿86.37
6655	Aiwithdaddyissues SHEGEN	$0.0001291	-1.69	$129.06K	$0.0001313	$0.000129	$77.08K	$129.06K	$129.06K
6659	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005356 ₿0.0000000058	$0.00052 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6665	Planet Finance AQUA	$1.43 ₿0.00020	-0.76	$128.17K ₿18.59	$1.45 ₿0.00020	$1.42 ₿0.00020	$41 ₿0.01	$138.26K ₿19.9	$128.17K ₿18.59
6668	Integritee TEER	$0.03217 ₿0.000010	18.15	$127.97K ₿40.71	$0.03407 ₿0.000010	$0.02295 ₿0.000010	$13.03K ₿0.54	$321.69K ₿102.34	$127.97K ₿40.71
6670	Smoothy SMTY	$0.0014 ₿0.000000090	-0.50	$127.83K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$282.49K ₿0	$139.77K ₿9.06	$127.83K ₿8.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}